僑威 (3078)-台新-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
83.1
漲跌
▲0.5
漲幅
+0.61%
成交量
5,046張
產業
上櫃電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	84.50	82.60	-1	12,421	-0.01%
2025/03/28	59	88.35	6	88.18	87.10	53	12,307	0.43%
2025/03/27	11	92.95	60.1	93.36	89.60	-49.1	12,087	-0.41%
2025/03/26	77	96.16	29.5	94.95	95.90	47.5	11,564	0.41%
2025/03/25	4	89.65	2	88.70	88.70	2	10,702	0.02%
2025/03/24	1	88.60	2	88.70	88.20	-1	10,595	-0.01%
2025/03/21	2	87.30	5	87.46	87.60	-3	10,492	-0.03%
2025/03/20	1	86.50	1	86.30	87.00	0	10,438	0.00%
2025/03/19	1	85.60	0	0.00	83.60	1	10,367	0.01%
2025/03/17	2	85.25	4	85.98	84.00	-2	10,283	-0.02%
2025/03/13	6	85.95	5	85.40	84.80	1	10,194	0.01%
2025/03/12	3	81.23	3	81.90	81.60	0	10,127	0.00%
2025/03/11	3	79.57	1	80.40	80.50	2	10,240	0.02%
2025/03/07	5.2	83.00	5	83.22	82.10	0.2	10,264	0.00%
2025/03/04	1	86.80	0	0.00	86.20	1	9,989	0.01%
2025/03/03	1	86.70	0.3	87.00	86.70	0.7	9,927	0.01%
2025/02/26	0	0.00	3	89.47	90.10	-3	9,693	-0.03%
2025/02/25	3	88.40	1	88.20	87.90	2	9,589	0.02%
2025/02/24	12	89.38	9	89.39	89.30	3	9,490	0.03%
2025/02/21	2	86.30	3	86.60	87.00	-1	9,261	-0.01%
2025/02/20	2	86.40	1	86.40	85.70	1	9,180	0.01%
2025/02/19	1	88.30	3	87.73	87.60	-2	9,052	-0.02%
2025/02/18	5	88.20	9.5	87.92	87.50	-4.5	8,947	-0.05%
2025/02/17	7	85.49	3	86.03	86.20	4	8,694	0.05%
2025/02/14	18.4	86.81	38	87.24	84.40	-19.6	8,562	-0.23%
2025/02/13	26	87.62	27.1	87.42	87.60	-1.1	8,157	-0.01%
2025/02/12	38.1	87.11	17.1	86.98	87.00	21	8,054	0.26%
2025/02/11	16.1	88.57	41	88.44	85.90	-24.9	7,878	-0.32%
2025/02/10	30.2	85.96	2	84.80	85.90	28.2	7,429	0.38%
2025/02/07	0	0.00	5.1	86.32	86.50	-5.1	7,291	-0.07%
2025/02/06	35.1	85.50	32.1	86.04	86.00	3	7,148	0.04%
2025/02/05	13	87.01	212.2	85.63	84.50	-199.2	6,912	-2.88%	大賣/鉅額交易
2025/02/04	205	83.98	7.1	84.52	85.10	197.9	6,412	3.09%	大買/鉅額交易
2025/01/22	1	80.30	16.1	79.75	78.20	-15.1	5,530	-0.27%
2025/01/20	1	79.00	1	78.00	78.00	0	5,301	0.00%
2025/01/17	19	78.39	5	77.90	78.50	14	5,222	0.27%
2025/01/16	9	78.03	11	77.65	78.00	-2	5,091	-0.04%
2025/01/15	4	75.25	27	76.08	73.90	-23	4,883	-0.47%
2025/01/14	57	77.43	124	77.16	76.00	-67	4,787	-1.40%	大賣/
2025/01/13	0	0.00	1	77.00	77.60	-1	4,623	-0.02%
2025/01/10	246.6	81.56	237	79.17	79.90	9.6	4,362	0.22%	大買/大賣/
2025/01/09	276.4	80.52	293	80.92	79.80	-16.6	3,925	-0.42%	大買/大賣/
2025/01/08	116	78.11	30	76.71	79.20	86	2,991	2.88%	大買/
2025/01/07	14.4	73.97	16	73.24	72.10	-1.6	2,448	-0.06%
2025/01/06	1	73.60	7.5	73.09	72.70	-6.5	2,021	-0.32%
2025/01/03	0.1	68.90	1	67.30	68.20	-0.9	1,873	-0.05%
2025/01/02	4	71.03	0	0.00	69.80	4	1,816	0.22%
2024/12/31	1	70.20	0	0.00	70.80	1	1,811	0.06%
2024/12/30	1	71.50	0	0.00	70.00	1	1,798	0.06%
2024/12/27	2	72.60	0	0.00	72.00	2	1,766	0.11%
2024/12/26	2	74.00	3	73.27	72.90	-1	1,717	-0.06%
2024/12/23	4	69.63	3	70.00	70.00	1	1,473	0.07%
2024/12/20	0	0.00	1	69.00	69.00	-1	1,447	-0.07%
2024/12/19	1	67.70	1	67.90	67.90	0	1,441	0.00%
2024/12/17	0.5	67.60	0	0.00	67.20	0.5	1,416	0.04%
2024/12/13	7	67.69	0	0.00	66.90	7	1,387	0.50%
2024/12/06	15	71.47	15	70.20	70.40	0	1,175	0.00%
2024/12/05	2	70.65	0	0.00	70.40	2	1,048	0.19%
2024/12/04	2	68.25	3	70.00	70.20	-1	893	-0.11%
2024/11/29	2	64.10	2	64.85	65.00	0	699	0.00%
2024/11/28	0	0.00	1	62.20	62.70	-1	697	-0.14%
2024/11/27	1	64.00	0	0.00	63.40	1	710	0.14%
2024/11/22	1	63.80	0	0.00	63.70	1	736	0.14%
2024/11/21	0.1	60.80	0	0.00	60.90	0.1	694	0.01%
2024/11/19	0	0.00	1	60.30	60.30	-1	694	-0.14%
2024/11/11	1.1	59.61	0	0.00	59.70	1.1	725	0.14%
2024/10/30	0.1	61.66	0	0.00	61.70	0.1	767	0.02%
2024/10/29	0.1	62.30	0	0.00	62.00	0.1	781	0.01%
2024/10/25	0.1	63.40	0	0.00	63.50	0.1	795	0.01%
2024/10/23	0	0.00	14	65.00	64.60	-14	855	-1.64%
2024/10/21	0	64.00	0	0.00	64.10	0	898	0.00%
2024/10/18	0.2	63.73	0	0.00	63.10	0.2	914	0.02%
2024/10/17	0.1	64.10	0	0.00	64.00	0.1	927	0.01%
2024/10/01	0	0.00	2	66.40	66.40	-2	1,009	-0.20%
2024/09/13	0	0.00	1	64.30	64.40	-1	1,044	-0.10%
2024/09/11	0	0.00	2	62.50	62.80	-2	1,057	-0.19%
2024/08/28	1	71.10	0	0.00	71.00	1	1,102	0.09%
2024/08/27	1	71.80	0	0.00	71.80	1	1,060	0.09%
2024/08/26	1	72.00	0	0.00	71.90	1	1,066	0.09%
2024/08/20	1	70.80	0	0.00	70.70	1	1,075	0.09%
2024/08/14	0	0.00	4	68.33	68.40	-4	1,079	-0.37%
2024/08/13	3	66.10	7	66.17	67.40	-4	1,073	-0.37%
2024/08/12	0.4	65.30	0	0.00	65.50	0.4	1,068	0.04%
2024/08/07	0	0.00	4	65.70	65.30	-4	1,078	-0.37%
2024/08/02	0	0.00	2	70.20	68.80	-2	1,048	-0.19%
2024/07/23	0.3	68.60	0	0.00	68.40	0.3	1,007	0.03%
2024/07/22	0	0.00	2	68.20	68.50	-2	1,000	-0.20%
2024/07/18	2	72.90	0	0.00	73.00	2	977	0.20%
2024/07/17	14	73.70	0	0.00	73.70	14	972	1.44%
2024/07/12	0	0.00	3	73.30	73.90	-3	1,033	-0.29%
2024/07/10	1	74.30	1	74.50	74.40	0	1,032	0.00%
2024/07/04	0	0.00	1	76.50	76.60	-1	1,043	-0.10%
2024/07/02	1	75.90	0	0.00	75.70	1	1,057	0.09%
2024/06/28	0	0.00	5	75.60	75.30	-5	1,077	-0.46%
2024/06/27	0	0.00	1	76.00	75.50	-1	1,079	-0.09%
2024/06/20	0	75.90	0	0.00	76.20	0	1,131	0.00%
2024/06/07	5	77.60	0	0.00	77.40	5	1,325	0.38%
2024/05/31	1	76.50	0	0.00	75.90	1	1,819	0.05%
2024/05/28	0	0.00	1	77.70	77.70	-1	1,929	-0.05%
2024/05/27	0	0.00	2	77.30	77.40	-2	1,937	-0.10%
2024/05/16	1	75.80	0	0.00	75.30	1	2,188	0.05%
2024/05/15	1	75.20	0	0.00	75.20	1	2,237	0.04%
2024/05/06	0.3	76.60	0	0.00	76.10	0.3	2,334	0.01%
2024/04/30	0.2	75.20	0	0.00	75.60	0.2	2,342	0.01%
2024/04/29	1	74.50	1	75.40	75.40	0	2,352	0.00%
2024/04/25	0.5	74.20	0	0.00	73.40	0.5	2,392	0.02%
2024/04/19	0.3	77.60	0	0.00	76.10	0.3	2,405	0.01%
2024/04/18	0	77.80	2	77.10	78.20	-2	2,407	-0.08%
2024/04/17	2	77.50	0	0.00	77.40	2	2,422	0.08%
2024/04/11	5.2	77.71	0	0.00	77.80	5.2	2,626	0.20%
2024/04/10	0.5	78.40	0	0.00	78.10	0.5	2,709	0.02%