• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223363.5010362.65357.50-77,247-0.10%
2024/11/2110364.104352.38368.5067,1260.08%
2024/11/2022346.095358.30358.00176,9430.24%
2024/11/181304.5000.00304.5016,6510.02%
2024/11/1400.0025332.00333.50-256,640-0.38%
2024/11/131341.0000.00337.5016,6310.02%
2024/11/0800.005386.50375.00-56,634-0.08%
2024/11/0500.005369.00364.00-56,699-0.07%
2024/11/0128319.055340.75343.00236,7630.34%
2024/10/301324.001321.00322.5006,6380.00%
2024/10/298322.9915312.80330.50-76,535-0.11%
2024/10/283339.5600.00324.0036,3720.05%
2024/10/253347.503348.83360.0006,3090.00%
2024/10/241340.0000.00345.0016,0920.02%
2024/10/2300.005355.50362.00-56,114-0.08%
2024/10/2200.005338.00352.50-56,115-0.08%
2024/10/2100.001355.00339.50-16,148-0.02%
2024/10/151398.006372.50342.00-56,300-0.08%
2024/10/1400.002367.11380.00-26,323-0.03%
2024/10/0800.0020.7334.49345.00-20.76,521-0.32%
2024/10/0724346.1029344.62340.00-56,568-0.08%
2024/10/0431338.1328337.36346.0036,3400.05%
2024/10/0142315.1236315.40325.0065,8780.10%
2024/09/3016287.9127278.83295.50-115,615-0.20%
2024/09/2712.2274.7216272.94274.00-3.85,404-0.07%
2024/09/2616268.9115271.73274.0015,3250.02%
2024/09/2527266.1729270.45269.50-25,220-0.04%
2024/09/2420262.7016263.44264.0044,9310.08%
2024/09/204238.637240.00235.50-34,736-0.06%
2024/09/192223.503.1224.13235.50-1.14,796-0.02%
2024/09/189217.286.1219.71214.5034,8680.06%
2024/09/162206.005211.50208.00-35,133-0.06%
2024/09/135206.505208.00209.0005,2800.00%
2024/09/128203.061.1206.83208.5075,6070.12%
2024/09/115209.001210.00192.5045,6770.07%
2024/09/103213.835215.50212.00-25,704-0.04%
2024/09/0900.004.1193.14207.50-4.15,669-0.07%
2024/09/069188.2200.00191.5095,6310.16%
2024/09/0500.0068189.18187.50-685,622-1.21%
2024/09/0458194.574191.13191.50545,6050.96%
2024/09/0339191.2450190.85194.50-115,541-0.20%
2024/09/0282183.20169.1181.71189.50-87.15,165-1.69% 大賣/
2024/08/30150173.9932.2172.74175.00117.84,5622.58% 大買/鉅額交易
2024/08/2913153.816152.83159.5074,0910.17%
2024/08/2800.003145.00145.00-33,829-0.08%
2024/08/271130.0000.00132.0013,7720.03%
2024/08/265130.007129.07127.50-23,734-0.05%
2024/08/232118.7500.00122.5023,7220.05%
2024/08/213121.331120.00120.0023,7860.05%
2024/08/201122.001122.00122.0003,7760.00%
2024/08/161119.0000.00119.0013,7990.03%
2024/08/140116.0000.00115.5003,8190.00%
2024/08/1200.002114.00114.00-23,812-0.05%
2024/08/0900.002111.50110.00-23,815-0.05%
2024/08/082107.001109.00107.0013,8030.03%
2024/08/0700.001107.00108.50-13,784-0.03%
2024/08/062.1100.362100.75100.500.13,7580.00%
2024/08/052105.001104.00104.0013,7020.03%
2024/08/024116.8800.00115.5043,6870.11%
2024/08/012125.0000.00124.5023,6500.05%
2024/07/311121.001123.00123.0003,6140.00%
2024/07/261134.001131.50131.5003,5950.00%
2024/07/221.1142.4800.00141.501.13,6060.03%
2024/07/191.1152.820.1152.50148.0013,6380.03%
2024/07/183160.831159.00159.0023,6030.06%
2024/07/173163.505166.80165.50-23,577-0.06%
2024/07/1610161.2512158.50158.50-23,505-0.06%
2024/07/153167.672163.51163.5013,5060.03%
2024/07/123163.001.1161.00161.001.93,4660.05%
2024/07/114167.886170.25167.50-23,429-0.06%
2024/07/103161.675165.60163.00-23,331-0.06%
2024/07/092158.002156.00156.0003,2770.00%
2024/07/082.1159.6000.00161.502.13,2240.07%
2024/07/051.1163.862166.25166.00-0.93,174-0.03%
2024/07/041.2165.633165.50162.50-1.83,155-0.06%
2024/07/034165.254166.38164.0003,1200.00%
2024/07/024158.504158.25158.0003,0740.00%
2024/07/014167.003163.33160.5013,0400.03%
2024/06/284167.384169.50168.0002,9840.00%
2024/06/273159.503161.50163.0002,9260.00%
2024/06/265168.203166.83164.5022,8500.07%
2024/06/255156.006.1163.91167.00-1.12,738-0.04%
2024/06/249168.940.6169.58162.508.42,6350.32%
2024/06/217.8169.039.1172.18172.50-1.32,533-0.05%
2024/06/204155.3810164.60166.50-62,218-0.27%
2024/06/196.1154.447156.21151.50-0.92,072-0.04%
2024/06/187150.147154.93153.5001,7850.00%
2024/06/176143.176147.50147.5001,7400.00%
2024/06/143142.503141.50141.5001,7310.00%
2024/06/1312140.9213140.50140.50-11,748-0.06%
2024/06/1211138.5011139.00139.0001,7830.00%
2024/06/111135.501140.50136.5001,8010.00%
2024/06/071136.001134.50134.5001,8750.00%
2024/06/051139.001136.50136.5001,9290.00%
2024/06/0300.001141.50144.00-12,105-0.05%
2024/05/283140.003.1143.98143.50-0.12,3860.00%
2024/05/271136.5000.00137.5012,4110.04%
2024/05/244133.382.1135.05135.501.92,4990.08%
2024/05/230.1134.0000.00132.500.12,5790.00%
2024/05/206132.755.1130.80130.500.93,0700.03%
2024/05/160.1128.5000.00127.000.13,2540.00%
2024/05/1500.001126.00126.50-13,321-0.03%
2024/05/0900.001126.00126.00-14,083-0.02%
2024/05/071133.0000.00131.0014,1380.02%
2024/05/061.2132.921130.50130.500.24,1260.00%
2024/04/3017135.3818137.36137.00-14,107-0.02%
2024/04/260.2121.501122.50123.50-0.83,979-0.02%
2024/04/251121.5000.00121.5013,9480.03%
2024/04/241130.501133.00135.0003,8850.00%
2024/04/2300.001125.50128.00-13,877-0.03%
2024/04/191123.001128.50126.0003,8520.00%
2024/04/181135.501133.50133.5003,8190.00%
2024/04/171134.501134.00134.0003,8150.00%
2024/04/161132.5000.00132.0013,8080.03%
2024/04/121139.501136.50136.5003,7740.00%
2024/04/082138.752139.00139.0003,7460.00%
2024/04/031142.501146.00145.0003,7130.00%
2024/04/021.1141.951141.00141.500.13,6920.00%
2024/04/0100.000.1146.00144.50-0.13,6740.00%
2024/03/2900.003135.50135.50-33,635-0.08%
2024/03/270.1133.5000.00133.000.13,6260.00%
2024/03/2280139.718140.00139.00723,5972.00%
2024/03/219136.281139.00139.0083,5820.22%
2024/03/202143.752140.00140.0003,5260.00%
2024/03/195151.601152.00148.5043,4900.11%
2024/03/181.1143.2121150.33152.00-19.93,515-0.57%
2024/03/1520144.252142.50142.50183,4960.51%
2024/03/148150.508148.19148.0003,4540.00%
2024/03/1300.001159.50151.50-13,426-0.03%
2024/03/1232153.5831154.19155.0013,3420.03%
2024/03/0816150.2516144.00144.5003,3010.00%
2024/03/074157.752158.00152.5023,2140.06%
2024/03/062152.253155.50155.50-13,140-0.03%
2024/03/0523155.1321154.57156.5023,0950.06%
2024/03/046161.086160.08157.5003,0370.00%
2024/03/012154.753159.33158.50-12,910-0.03%
2024/02/292151.001148.02148.5012,7930.03%
2024/02/2725152.8220154.90153.0052,7320.18%
2024/02/2611157.3611159.36155.5002,6340.00%
2024/02/234157.259157.50154.50-52,555-0.20%
2024/02/2232149.0074149.17156.00-422,317-1.81%
2024/02/215140.8013142.04142.00-82,181-0.37%
2024/02/2036140.3837.1143.73137.00-1.12,069-0.05%
2024/02/196.1136.5445138.11143.00-38.91,935-2.01%
2024/02/1624134.1920134.75134.0041,8790.21%
2024/02/1517134.355135.20137.00121,8050.66%
2024/02/0537131.4941132.88131.50-41,669-0.24%
2024/02/0261126.1658125.88126.5031,4790.20%
2024/02/011110.502113.25118.00-11,174-0.09%
2024/01/301104.001106.00107.0001,0200.00%
2024/01/2400.001103.50103.50-11,019-0.10%
2024/01/1100.001101.50102.00-11,165-0.09%
2023/12/291106.001106.00106.0001,4160.00%
2023/12/281106.0000.00106.0011,4960.07%
2023/12/211106.001105.00105.0001,8270.00%
2023/12/201107.501106.00106.0001,8630.00%
2023/12/181109.502108.50108.00-11,951-0.05%
2023/12/151110.001109.50109.0002,0040.00%
2023/12/143109.6728108.93109.00-252,081-1.20%
2023/12/131114.002110.50110.50-12,115-0.05%
2023/12/1200.001108.00106.00-12,148-0.05%
2023/12/1100.002106.00105.50-22,293-0.09%
2023/12/080.4105.5000.00105.000.42,3660.02%
2023/12/071104.5000.00104.0012,3840.04%
2023/12/011110.0000.00108.0012,5210.04%
2023/11/2900.0010106.50107.00-102,591-0.39%
2023/11/2400.001103.50105.00-12,655-0.04%
2023/11/2300.002105.00105.00-22,654-0.08%
2023/11/200.3105.502104.50105.50-1.72,620-0.06%
2023/11/1000.001103.00100.00-12,600-0.04%
2023/11/034.397.94698.3798.40-1.72,605-0.07%
2023/10/311295.62797.6393.9052,6280.19%
2023/10/3000.00297.5097.50-22,635-0.08%
2023/10/271394.93894.8094.9052,6980.19%
2023/10/262398.34298.1096.00212,8030.75%
2023/10/255106.005105.50106.0002,8980.00%
2023/10/201105.0000.00103.0012,9390.03%
2023/10/191108.003107.50107.50-22,932-0.07%
2023/10/181111.0000.00107.5012,9310.03%
2023/10/131114.0000.00114.0012,9530.03%
2023/10/111114.0000.00113.5013,0130.03%
2023/10/065117.004115.88114.5012,9890.03%
2023/10/0513124.509124.78123.5042,8810.14%
2023/10/046125.334124.88125.5022,8160.07%
2023/10/038124.198124.19123.5002,7370.00%
2023/10/022117.006122.17126.00-42,606-0.15%
2023/09/281117.502116.50117.00-12,517-0.04%
2023/09/2600.0010116.50115.50-102,490-0.40%
2023/09/251118.001118.01117.5002,4670.00%
2023/09/222115.502117.50117.5002,4300.00%
2023/09/217116.365116.50115.0022,3710.08%
2023/09/204116.134116.25116.0002,3230.00%
2023/09/192113.5000.00114.5022,2710.09%
2023/09/186118.836119.17118.5002,1860.00%
2023/09/154119.6312119.42118.50-82,127-0.38%
2023/09/144118.004118.38117.5002,0110.00%
2023/09/132112.506113.33113.50-41,853-0.22%
2023/09/113110.0000.00110.0031,7760.17%
2023/09/0800.0046112.53111.00-461,719-2.68%
2023/09/0700.001108.50108.00-11,668-0.06%
2023/09/061105.502103.00108.00-11,659-0.06%
2023/09/0400.0019112.00110.50-191,576-1.21%
2023/09/012109.0010108.90107.50-81,536-0.52%
2023/08/24192.00194.3092.0001,6180.00%
2023/08/16189.5000.0092.0011,7040.06%
2023/08/142394.2900.0092.60231,7331.33%
2023/08/11598.0000.0098.6051,7150.29%
2023/08/101997.53597.4096.80141,7140.82%
2023/08/0900.003100.50100.50-31,690-0.18%
2023/08/07299.901102.00101.0011,7190.06%
2023/08/0227103.5715104.33104.00121,7090.70%
2023/08/018115.314111.59106.5041,6930.23%
2023/07/3131.1118.3731.2119.51117.0001,6240.00%
2023/07/2882.2118.2898115.89117.50-15.91,507-1.05%
2023/07/2700.007108.93109.50-71,358-0.52%
2023/07/26799.6400.0099.6071,3480.52%
2023/07/2400.003106.00107.00-31,450-0.21%
2023/07/2100.001103.50103.50-11,448-0.07%
2023/07/193107.673105.33104.5001,4620.00%
2023/07/1814109.364109.38107.00101,4790.68%
2023/07/1700.0040114.00114.00-401,423-2.81%
2023/07/143108.173106.67108.0001,3960.00%
2023/07/132103.5000.00102.5021,3670.15%
2023/07/062105.503104.33105.50-11,551-0.06%
2023/07/050103.5000.00102.5001,5490.00%
2023/07/041105.5000.00104.5011,5800.06%
2023/07/032102.0000.00101.5021,5890.13%
2023/06/131101.501101.00101.5002,3250.00%
2023/06/121103.001101.00101.0002,3250.00%
2023/06/072102.502102.00102.0002,3720.00%
2023/06/06199.50298.4099.30-12,357-0.04%
2023/06/051.4107.362108.00107.50-0.62,302-0.03%
2023/05/311107.501106.50107.5002,3470.00%
2023/05/301.1106.540.1109.00106.0012,3760.04%
2023/05/290.1106.5000.00106.500.12,3610.00%
2023/05/260.2105.0000.00103.500.22,4390.01%
2023/05/241105.000.1105.50104.500.92,5730.03%
2023/05/234106.758106.69106.00-42,585-0.15%
2023/05/222104.251105.50105.0012,5840.04%
2023/05/193103.506103.00102.50-32,549-0.12%
2023/05/18598.60598.9099.5002,5140.00%
2023/05/1600.00398.0098.10-32,553-0.12%
2023/05/15197.5000.0097.5012,5720.04%
2023/05/12597.4800.0099.2052,6110.19%
2023/05/1147.197.26099.5096.3047.12,6391.78%
2023/05/1000.009102.00102.00-92,695-0.33%
2023/05/0910100.002100.00100.0082,7680.29%
2023/05/041102.5000.00103.0012,9110.03%
2023/05/023102.831103.50103.5023,0600.07%
2023/04/284.1101.132100.00101.002.13,0480.07%
2023/04/272.2105.5000.00105.502.22,9410.07%
2023/04/252118.2500.00116.5022,9300.07%
2023/04/216122.505125.80122.0012,9640.03%
2023/04/202129.5000.00128.0022,9670.07%
2023/04/181130.5000.00130.0012,9820.03%
2023/04/1700.001131.00131.00-12,985-0.03%
2023/04/142130.0000.00129.5022,9790.07%
2023/04/133132.1700.00129.5032,9670.10%
2023/04/121134.501133.00132.0002,9450.00%
2023/04/0700.001137.50138.00-12,814-0.04%
2023/04/0600.001135.50136.50-12,777-0.04%
2023/03/313134.673135.00132.5002,7580.00%
2023/03/303138.331137.00137.0022,7100.07%
2023/03/2900.005138.10137.00-52,681-0.19%
2023/03/282135.2510134.50135.50-82,673-0.30%
2023/03/2758137.6452135.58135.0062,5990.23%
2023/03/242.8140.7011140.36140.00-8.22,509-0.32%
2023/03/2328.2131.1717131.15130.0011.22,3360.48%
2023/03/1514116.5000.00115.50142,5160.56%
2023/03/102121.00119122.60121.00-1172,873-4.07% 大賣/鉅額交易
2023/03/0952127.8500.00126.00522,9321.77%
2023/03/0800.001127.50127.00-13,035-0.03%
2023/03/0735129.801127.50127.50343,2641.04%
2023/03/0661128.584129.50129.50573,4331.66%
2023/03/031130.5000.00130.5013,4820.03%
2023/03/023133.173133.50133.5003,5030.00%
2023/03/010.4131.5000.00131.000.43,4840.01%
2023/02/241133.0000.00131.5013,4820.03%
2023/02/2300.007132.93133.50-73,421-0.20%
2023/02/201128.0000.00128.0013,4410.03%
2023/02/1510126.001126.50126.5093,6050.25%
2023/02/144127.3800.00127.0043,7010.11%
2023/02/1010130.0011130.91130.00-13,828-0.03%
2023/02/0913128.3120129.00128.50-73,892-0.18%
2023/02/0800.001133.50131.00-13,927-0.03%
2023/02/073.1129.813131.17133.500.13,9240.00%
2023/02/063127.173127.83127.0003,9850.00%
2023/02/033127.502127.75128.0014,0800.02%
2023/02/0216126.2817126.03127.00-14,150-0.02%
2023/02/013127.503128.00128.0004,1070.00%
2023/01/316124.678125.56127.50-24,054-0.05%
2023/01/301116.5000.00116.5013,9530.03%
2023/01/161114.501115.50114.5003,9470.00%
2023/01/131114.5000.00113.0013,9780.03%
2023/01/121117.001116.00116.0003,9670.00%
2023/01/1100.004117.50116.50-43,952-0.10%
2023/01/102.2113.234113.00114.50-1.83,915-0.05%
2023/01/0510.3106.431106.00106.009.33,8830.24%
2022/12/301106.0000.00106.0013,9030.03%
2022/12/293104.003107.00107.0003,9620.00%
2022/12/282106.2500.00105.5023,9560.05%
2022/12/261110.501108.00108.0003,9420.00%
2022/12/231107.0000.00110.5013,9540.03%
2022/12/212111.503111.67112.00-13,963-0.03%
2022/12/202117.252115.50111.5003,9480.00%
2022/12/161118.501120.00121.5003,9270.00%
2022/12/153123.833121.50122.0003,9130.00%
2022/12/145121.604123.00122.0013,9200.03%
2022/12/134121.004119.50119.5003,8990.00%
2022/12/122120.0012118.79121.50-103,876-0.26%
2022/12/094124.754122.75124.0003,8110.00%
2022/12/082123.7500.00125.0023,7930.05%
2022/12/0736127.6734121.47122.5023,7560.05%
2022/12/066128.9210129.35128.00-43,690-0.11%
2022/12/0510122.657123.93124.5033,5630.08%
2022/12/022125.507.1124.79124.00-5.13,513-0.14%
2022/12/015118.803119.17118.5023,4320.06%
2022/11/3013116.886116.67118.5073,3710.21%
2022/11/2911.1120.2010121.25118.001.13,2830.03%
2022/11/284116.883115.67115.0013,0570.03%
2022/11/2516110.1617109.71111.50-12,879-0.03%
2022/11/241107.501108.00108.5002,8020.00%
2022/11/2213102.8512101.88102.0012,7610.04%
2022/11/2111104.689104.06104.0022,7840.07%
2022/11/1800.009102.22102.50-92,791-0.32%
2022/11/1610101.501105.00100.5092,8000.32%
2022/11/156102.756101.83103.5002,7580.00%
2022/11/1100.00298.7096.80-22,769-0.07%
2022/11/10599.48499.7095.6012,7210.04%
2022/11/09497.0000.0097.5042,6470.15%
2022/11/08394.40495.0394.40-12,619-0.04%
2022/11/07194.901193.9494.30-102,589-0.39%
2022/11/04192.0000.0092.0012,5640.04%
2022/11/03292.00193.0092.6012,5760.04%
2022/11/021492.51691.3392.3082,6780.30%
2022/11/01691.78390.8390.0032,6400.11%
2022/10/31294.30192.7092.7012,5750.04%
2022/10/280.598.4000.0098.100.52,4700.02%
2022/10/271109.0000.00109.0012,4460.04%
2022/10/261123.0000.00121.0012,4700.04%
2022/10/241124.001124.50124.5002,6080.00%
2022/10/212.5120.902118.00118.000.52,6870.02%
2022/10/201128.001129.50129.0002,7250.00%
2022/10/191130.001128.50128.5002,7680.00%
2022/10/181129.001130.00130.0002,7820.00%
2022/10/172126.752128.00129.5002,7860.00%
2022/10/132.5128.706126.33125.00-3.52,819-0.12%
2022/10/111.5131.6711132.36130.50-9.52,831-0.34%
2022/10/0716141.255143.50140.50112,8200.39%
2022/10/064143.634145.63144.0002,8170.00%
2022/10/051.4145.001148.50144.000.42,7540.01%
2022/10/040.3143.500.2143.50143.500.12,7630.01%
2022/10/031.5141.702140.75140.00-0.52,772-0.02%
2022/09/301136.501138.50142.5002,8040.00%
2022/09/286144.179139.39139.00-32,785-0.11%
2022/09/271147.502149.25151.50-12,761-0.04%
2022/09/262151.251149.00147.5012,7440.04%
2022/09/232166.002165.50154.5002,7250.00%
2022/09/226158.676159.00160.5002,7020.00%
2022/09/213152.333156.67158.0002,6890.00%
2022/09/191159.501156.00156.0002,6310.00%
2022/09/153167.003163.67163.5002,5950.00%
2022/09/1320170.8820168.03166.5002,5400.00%
2022/09/123172.333174.50178.0002,4800.00%
2022/09/084164.504162.63162.0002,4260.00%
2022/09/072165.002165.25163.5002,3980.00%
2022/09/054173.383172.83172.0012,3000.04%
2022/08/3100.001177.00177.00-12,237-0.04%
2022/08/266183.256176.00176.0002,1830.00%
2022/08/232173.501169.50170.0012,0290.05%
2022/08/224184.753182.33176.0011,9910.05%
2022/08/197177.007179.93181.5001,9240.00%
2022/08/171173.001168.00164.5001,7720.00%
2022/08/162168.003171.17169.50-11,727-0.06%
2022/08/154166.3813164.23167.50-91,679-0.54%
2022/08/129161.898163.50165.0011,6140.06%
2022/08/118165.008162.88163.5001,5550.00%
2022/08/106162.257164.07166.00-11,472-0.07%
2022/08/0916161.285163.40163.50111,3820.80%
2022/08/082142.753149.67157.00-11,189-0.08%
2022/08/053143.173142.50143.0001,0840.00%
2022/08/033140.673139.50139.5009890.00%
2022/08/023135.834136.50138.00-1954-0.10%
2022/08/0115144.478139.50139.5079090.77%
2022/07/282142.002147.00146.5007600.00%
2022/07/271148.001149.50149.5006610.00%
2022/07/2600.006140.75138.00-6591-1.01%
2022/07/254132.0011125.50132.50-7541-1.29%
2022/07/2210129.5000.00129.50105201.92%
2022/07/214133.381134.50131.5035090.59%
2022/07/201127.503134.50134.50-2457-0.44%
2022/07/192122.253123.67122.50-1437-0.23%
2022/07/1800.001116.00119.00-1412-0.24%
2022/07/141111.0000.00110.5013970.25%
2022/07/061115.5000.00107.0013190.31%
2022/06/211122.0000.00122.5012700.37%
2022/06/1300.001139.50139.50-1258-0.39%
2022/04/1100.002180.00178.50-2301-0.66%
2022/04/071188.0000.00185.5013030.33%
2022/02/252178.0000.00181.5024000.50%
2022/01/211208.001202.50202.5004930.00%
2022/01/071189.501183.50183.5004290.00%
2021/12/272194.252192.00192.0004630.00%
2021/12/172195.002192.50192.5004580.00%
2021/12/081191.501195.00194.0004390.00%
2021/11/3000.005202.30203.50-5433-1.15%
2021/11/295208.501209.00208.5044250.94%
2021/11/242188.502190.00190.0003740.00%
2021/11/221191.001195.00193.0003690.00%
2021/11/101191.001199.00199.5004380.00%
2021/11/0800.002196.75195.00-2439-0.46%
2021/11/0400.002202.00199.50-2435-0.46%
2021/11/032211.0000.00203.0024290.47%
2021/11/0100.004186.00196.00-4382-1.05%
2021/10/287177.071181.50181.5063651.64%
2021/10/201182.001182.50181.5003860.00%
2021/10/141179.001181.00181.0004170.00%
2021/09/1400.004227.75228.00-4535-0.75%
2021/09/0300.002224.50226.00-2726-0.28%
2021/09/012220.0000.00222.5028280.24%
2021/08/271221.0000.00221.0018860.11%
2021/08/2000.001214.00211.00-1971-0.10%
2021/08/182213.2500.00221.0029720.21%
2021/08/172221.7500.00216.0029670.21%
2021/07/2900.000.1237.50238.50-0.11,0470.00%
2021/07/2000.001.1257.05250.50-1.11,044-0.11%
2021/07/132253.0000.00248.0021,0370.19%
2021/07/020260.0000.00260.0001,0080.00%
2021/07/010264.0000.00256.5001,0070.00%
2021/06/2900.001267.50270.50-1991-0.10%
2021/06/281272.501269.50268.0009770.00%
2021/06/2500.001259.50258.00-1953-0.10%
2021/06/241262.0000.00261.5019570.10%
2021/06/2200.001262.50265.00-1968-0.10%
2021/06/171266.0000.00265.5019600.10%
2021/06/1600.001268.00266.00-1962-0.10%
2021/06/151285.001263.00274.5009490.00%
2021/06/113285.172283.25284.5018920.11%
2021/06/102271.751281.50275.0018250.12%
2021/06/080.1259.502258.00258.00-1.9726-0.26%
2021/06/071255.0000.00251.0016950.14%
2021/06/041248.5000.00252.0016840.15%
2021/06/021246.001243.00243.5006750.00%
2021/06/0100.001246.98245.00-1674-0.15%
2021/05/312253.512260.25254.5006580.00%
2021/05/281245.0000.00248.0016130.16%
2021/05/2600.001240.50241.50-1608-0.16%
2021/05/252238.5000.00237.0026100.33%
2021/05/2000.002234.50227.00-2608-0.33%
2021/05/181228.002239.00236.50-1620-0.16%
2021/05/172226.501236.00239.0015930.17%
2021/05/141226.5000.00225.0015350.19%
2021/05/041233.5000.00234.5015600.18%
2021/04/271261.001255.50255.0005720.00%
2021/04/151258.0000.00266.5017420.13%
2021/04/143260.673259.50258.0007650.00%
2021/04/132262.002261.50264.0008050.00%
2021/04/092269.502268.75270.5008210.00%
2021/03/2600.001261.50261.50-1807-0.12%
2021/03/191273.0000.00272.5018140.12%
2021/03/181280.5000.00279.0018040.12%
2021/03/1600.001282.00280.00-1837-0.12%
2021/03/121278.5000.00278.5018590.12%
2021/03/0500.002283.00282.00-2967-0.21%
2021/02/251281.0000.00281.0019930.10%
2021/02/2400.001293.50284.00-1992-0.10%
2021/02/231297.502293.25294.50-1991-0.10%
2021/02/191296.005299.00297.50-4994-0.40%
2021/02/051275.0000.00274.5011,0010.10%
2021/01/262292.002289.00292.5001,0240.00%
2021/01/255293.8000.00295.0051,0270.49%
2021/01/192310.0000.00309.0021,1090.18%
2021/01/1810313.2010318.75310.0001,0970.00%
2021/01/1500.000.1311.00313.00-0.11,0560.00%
2021/01/141318.001318.00316.0001,0260.00%
2021/01/130311.5000.00311.0009900.00%
2021/01/1100.0010315.80316.00-10957-1.04%
2021/01/0810310.891305.00312.5099310.97%
2021/01/060301.0000.00307.0008920.00%
2021/01/0400.001285.50288.00-1829-0.12%
2020/12/251280.0000.00279.5018470.12%
2020/12/2200.005283.30280.50-5847-0.59%
2020/12/2100.006291.25289.00-6844-0.71%
2020/12/1811297.001299.00298.00108381.19%
2020/12/171296.0000.00295.5018330.12%
2020/12/1400.002293.00293.00-2825-0.24%
2020/12/104299.2500.00291.0048250.48%
2020/12/091301.002301.00301.50-1804-0.12%
2020/12/081302.002301.75301.50-1791-0.13%
2020/12/072308.502304.00299.0007800.00%
2020/12/043302.0010304.20301.00-7749-0.93%
2020/12/038292.0000.00295.0087031.14%
2020/12/021283.5000.00285.0016900.14%
2020/11/2400.001285.50288.00-1708-0.14%
2020/11/2000.005282.00281.00-5767-0.65%
2020/11/195282.5000.00283.0057840.64%
2020/11/1800.0015283.73279.50-15813-1.84%
2020/11/1710283.504278.50283.5068260.73%
2020/11/1310276.4500.00277.50108271.21%
2020/11/0900.001268.50272.00-1804-0.12%
2020/11/0400.007270.43270.00-7786-0.89%
2020/11/037268.7100.00269.0077890.89%
2020/11/0200.001262.50261.00-1799-0.13%
2020/10/301269.506267.75265.00-5811-0.62%
2020/10/2900.001265.50264.50-1781-0.13%
2020/10/2800.002249.75250.00-2735-0.27%
2020/10/2700.001241.50241.50-1742-0.13%
2020/10/231246.0000.00245.0017900.13%
2020/10/225240.5000.00242.5058020.62%
2020/09/2500.001233.00233.00-11,089-0.09%
2020/09/1700.001253.00253.00-11,221-0.08%
2020/09/161251.001245.50251.0001,2240.00%
2020/09/151242.5000.00242.0011,2210.08%
2020/09/141238.001240.00240.0001,2410.00%
2020/08/311247.0000.00246.0011,2800.08%
2020/08/261250.0000.00246.0011,2770.08%
2020/08/2000.001257.00240.00-11,162-0.09%
2020/08/1400.001277.00276.50-11,153-0.09%
2020/08/111277.0000.00272.5011,1990.08%
2020/08/0411267.0010265.00265.5011,2270.08%
2020/07/311263.5000.00262.5011,2220.08%
2020/07/2900.001267.50273.00-11,187-0.08%
2020/07/235284.005275.50275.5001,3120.00%
2020/07/151299.5000.00288.5011,3100.08%
2020/07/1000.002291.50291.00-21,348-0.15%
2020/07/0900.001302.50302.50-11,353-0.07%
2020/07/063321.331319.00310.5021,3030.15%
2020/07/031316.0000.00310.0011,2710.08%
2020/07/0200.002307.50314.00-21,227-0.16%
2020/07/0100.003289.00286.50-31,188-0.25%
2020/06/303291.0000.00289.0031,1790.25%
2020/06/2400.0010291.00286.50-101,169-0.85%
2020/06/2300.002291.25293.50-21,166-0.17%
2020/06/2213290.1200.00292.50131,1631.12%
2020/06/1800.009279.50279.50-91,184-0.76%
2020/06/171280.001278.50278.5001,2030.00%
2020/06/1613278.963277.33280.00101,2020.83%
2020/06/081278.5000.00280.0011,2880.08%
2020/06/041284.5000.00280.5011,3190.08%
2020/06/031281.5000.00286.5011,3370.07%
2020/06/023279.004283.63284.00-11,361-0.07%
2020/05/261271.502270.25269.00-11,446-0.07%
2020/05/251264.001267.00267.0001,4470.00%
2020/05/213265.831266.50266.5021,4590.14%
2020/05/141283.001284.50280.0001,4410.00%
2020/05/1200.001288.00288.00-11,459-0.07%
2020/05/112287.002294.00295.0001,4480.00%
2020/05/0800.002281.75280.00-21,416-0.14%
2020/05/073282.001279.00279.0021,4080.14%
2020/05/061283.0000.00281.5011,4210.07%
2020/05/051280.5000.00278.0011,4540.07%
2020/05/041272.501273.50273.5001,4700.00%
2020/04/301279.502284.00281.00-11,471-0.07%
2020/04/293281.504284.38289.50-11,448-0.07%
2020/04/281277.501277.50277.5001,4330.00%
2020/04/2700.001256.50259.50-11,406-0.07%
2020/04/241248.001250.50250.5001,4060.00%
2020/04/222254.501253.50253.5011,4140.07%
2020/04/211266.5000.00259.0011,4180.07%
2020/04/202262.504263.88266.00-21,439-0.14%
2020/04/173264.6700.00258.0031,4310.21%
2020/04/161258.001263.50263.5001,4250.00%
2020/04/151260.501262.00262.0001,4580.00%
2020/04/141258.501265.00266.0001,4510.00%
2020/04/101251.001256.50256.5001,5130.00%
2020/04/0700.003268.00263.50-31,589-0.19%
2020/04/063264.501261.00265.5021,6220.12%
2020/03/271258.001261.00257.0001,8100.00%
2020/03/231241.0000.00245.5011,8290.05%
2020/03/0500.006298.00306.50-61,652-0.36%
2020/03/046290.0000.00293.0061,6190.37%
2020/02/141272.501281.50281.5001,5580.00%
2020/02/131277.001268.00267.0001,5350.00%
2020/02/1200.005271.00270.00-51,529-0.33%
2020/02/116267.501268.00268.0051,5310.33%
2020/02/0700.001265.00269.00-11,586-0.06%
2020/02/062263.504261.38272.00-21,575-0.13%
2020/02/0500.005260.00260.00-51,563-0.32%
2020/02/0410250.202252.50252.5081,5460.52%
2020/01/3000.001270.00270.00-11,529-0.07%
2020/01/201298.0000.00299.5011,5210.07%
2020/01/166305.759307.33304.50-31,510-0.20%
2020/01/153312.0000.00315.5031,4860.20%
2020/01/1300.005299.00304.00-51,416-0.35%
2020/01/105305.005307.00305.0001,4070.00%
2020/01/096302.831298.00304.5051,3770.36%
2020/01/0300.0010321.50306.00-101,239-0.81%
2020/01/0210319.0000.00319.00101,2070.83%
2019/12/3100.005314.00309.00-51,192-0.42%
2019/12/307308.0012307.71309.00-51,145-0.44%
2019/12/272302.506305.67295.00-41,107-0.36%
2019/12/264291.504289.00291.5001,0480.00%
2019/12/2510291.6010287.10292.5001,0030.00%
2019/12/2400.001273.50273.00-1933-0.11%
2019/12/234265.508270.19272.50-4912-0.44%
2019/12/191257.501260.00257.0008690.00%
2019/12/183262.003268.00257.0008520.00%
2019/12/061260.0000.00258.0017890.13%
2019/12/051264.501264.00264.0007790.00%
2019/12/0400.001261.00261.00-1774-0.13%
2019/12/031252.5000.00251.0017710.13%
2019/11/2800.001262.00263.00-1776-0.13%
2019/11/131243.001245.00245.0007590.00%
2019/11/1100.001249.00245.00-1765-0.13%
2019/11/081251.001253.00250.0007590.00%
2019/11/073260.0000.00249.5037430.40%
2019/11/062259.5000.00258.5027180.28%
2019/11/052272.5000.00273.0026810.29%
2019/11/0112259.5810260.00269.5026570.30%
2019/10/311260.0000.00257.5016610.15%
2019/10/071252.501248.00244.0007160.00%
2019/09/2500.002266.50264.00-2704-0.28%
2019/09/1900.001273.50270.50-1770-0.13%
2019/09/181277.5000.00272.5017790.13%
2019/09/1100.002270.00270.00-2805-0.25%
2019/09/0400.001262.00263.00-1802-0.12%
2019/09/031264.5000.00255.0018040.12%
2019/08/301259.001265.50259.5008080.00%
2019/08/291253.0000.00253.0018080.12%
2019/08/2800.001249.50248.50-1828-0.12%
2019/08/262252.501250.50253.0018520.12%
2019/08/222253.0000.00253.5029210.22%
2019/08/211258.0000.00254.0019470.11%
2019/08/2000.001254.50254.00-1979-0.10%
2019/08/0800.001243.00243.00-11,227-0.08%
2019/08/071245.0000.00239.5011,2290.08%
2019/08/0500.004239.00240.50-41,237-0.32%
2019/07/311246.501248.00247.5001,2290.00%
2019/07/2600.002270.00269.00-21,238-0.16%
2019/07/2300.002275.00275.00-21,283-0.16%
2019/07/192261.0000.00260.5021,2720.16%
2019/07/181263.0000.00255.5011,2700.08%
2019/07/173267.0000.00266.0031,2810.23%
2019/07/163275.0000.00270.5031,3080.23%
2019/07/111274.001271.00272.0001,3940.00%
2019/07/011280.001278.50276.0001,4990.00%
2019/06/131235.501236.00235.5001,6570.00%
2019/06/121240.001238.50239.5001,6610.00%
2019/06/111241.502240.25236.50-11,670-0.06%
2019/06/101239.001238.00237.0001,6760.00%
2019/06/061233.0000.00235.0011,6790.06%
2019/06/031222.001225.00225.5001,6760.00%
2019/05/3100.002221.00226.50-21,698-0.12%
2019/05/303223.171222.50222.5021,6940.12%
2019/05/2900.004213.50215.50-41,677-0.24%
2019/05/284220.0000.00220.0041,6710.24%
2019/05/271211.502215.00218.00-11,674-0.06%
2019/05/2400.004215.13219.50-41,689-0.24%
2019/05/221231.0000.00227.5011,6920.06%
2019/05/211211.001217.00224.5001,7390.00%
2019/05/1700.002251.00242.00-21,661-0.12%
2019/05/031294.0000.00290.5011,6990.06%
2019/05/028288.8818294.75302.50-101,687-0.59%
2019/04/293273.173276.33273.0001,6370.00%
2019/04/262280.0000.00277.0021,6460.12%
2019/04/247293.574295.75292.5031,6940.18%
2019/04/2311296.276294.00294.0051,7090.29%
2019/04/222301.506299.67298.50-41,719-0.23%
2019/04/1900.008293.50290.00-81,700-0.47%
2019/04/1814290.142286.00289.00121,6960.71%
2019/04/1710280.3016278.91280.00-61,685-0.36%
2019/04/161270.0000.00270.0011,6990.06%
2019/04/085271.0000.00274.0051,8170.28%
2019/03/2900.005283.00282.50-51,730-0.29%
2019/03/275270.5000.00272.0051,7170.29%
2019/03/252274.502273.00273.5001,7330.00%
2019/03/221283.5000.00277.0011,7470.06%
2019/03/215288.001288.00285.0041,7400.23%
2019/03/203305.332301.50299.5011,7180.06%
2019/03/192307.502304.00301.0001,7430.00%
2019/03/181296.005295.50296.00-41,739-0.23%
2019/03/155288.6000.00287.5051,7390.29%
2019/03/1400.001289.50289.50-11,783-0.06%
2019/03/111289.0000.00286.5011,7960.06%
2019/03/081282.5000.00283.0011,8150.06%
2019/03/061296.5000.00295.5011,8120.06%
2019/03/051293.5000.00293.5011,8130.06%
2019/02/2700.001315.00307.00-11,798-0.06%
2019/02/261320.5000.00318.0011,7970.06%
2019/02/255323.004323.38319.0011,7710.06%
2019/02/221319.501312.50312.0001,7200.00%
2019/02/214327.751330.00318.0031,6720.18%
2019/02/202312.502322.25322.5001,6160.00%
2019/02/1900.003293.00293.50-31,541-0.19%
2019/02/184289.753293.00290.0011,5340.07%
2019/02/154291.8800.00286.0041,5280.26%
2019/02/133299.002294.00296.0011,5130.07%
2019/02/123278.004283.50289.50-11,476-0.07%
2019/02/1100.006271.00276.00-61,446-0.41%
2019/01/302263.0000.00261.5021,4230.14%
2019/01/294260.5000.00260.5041,4170.28%
2019/01/281257.002266.00267.00-11,415-0.07%
2019/01/241258.0000.00254.0011,4220.07%
2019/01/221261.5000.00253.0011,4470.07%
2019/01/1800.005260.00262.00-51,483-0.34%
2019/01/175262.5000.00262.5051,4760.34%
2019/01/161266.503270.33260.00-21,459-0.14%
2019/01/151267.501269.00275.0001,4240.00%
2019/01/145269.304263.63263.5011,4080.07%
2019/01/091268.5000.00261.5011,3550.07%
2019/01/072256.752258.50265.0001,2870.00%
2019/01/045242.9011240.55241.00-61,245-0.48%
2019/01/039250.173247.33250.0061,2320.49%
2019/01/0200.005243.50246.50-51,195-0.42%
2018/12/274229.754227.50227.5001,1650.00%
2018/12/264230.504227.00225.0001,1690.00%
2018/12/253224.003227.00227.0001,1780.00%
2018/12/243226.503229.50229.5001,1920.00%
2018/12/2110220.7510223.75226.0001,2000.00%
2018/12/196235.251224.00222.0051,1740.43%
2018/12/183227.333232.00232.0001,1490.00%
2018/12/174240.504240.88234.0001,1300.00%
2018/12/133239.503240.17241.5001,0620.00%
2018/12/121237.001227.50238.0001,0490.00%
2018/12/076221.836227.08225.5009780.00%
2018/12/061244.001239.00237.5009390.00%
2018/11/292263.502261.50263.5009220.00%
2018/11/284252.754.1250.12248.00-0.1907-0.01%
2018/11/233215.333219.67213.0008580.00%
2018/11/2100.001235.00236.00-1851-0.12%
2018/11/191233.5000.00234.0018560.12%
2018/11/148242.388234.25230.0008580.00%
2018/11/0900.000240.50239.0009030.00%
2018/11/072234.502234.00239.0009000.00%
2018/11/0200.005240.00237.00-5881-0.57%
2018/11/015226.0000.00226.0058590.58%
2018/10/292207.002205.00207.5008210.00%
2018/10/2612217.4112224.58212.0008040.00%
2018/10/250231.5000.00231.5007830.00%
2018/10/230257.5000.00259.5007860.00%
2018/10/121240.001245.50244.5007630.00%
2018/10/030296.0000.00298.0007750.00%
2018/10/0200.001316.00312.50-1768-0.13%
2018/10/012299.001301.50306.0017620.13%
2018/09/120291.0000.00293.0007830.00%
2018/09/0300.000253.00250.0007650.00%
2018/08/281261.001262.00263.5008300.00%
2018/08/162237.252227.50225.5008200.00%
2018/07/302283.752284.00285.0008260.00%
2018/07/122253.002253.00253.0001,0050.00%
2018/07/0910249.5010255.00254.0001,0220.00%
2018/06/1500.002330.00326.00-21,031-0.19%
2018/06/1400.005316.60318.50-51,030-0.49%
2018/06/137331.862327.25325.0051,0200.49%
2018/06/125324.705321.50319.5001,0010.00%
2018/06/044312.754325.00330.0009420.00%
2018/05/2500.001300.00301.00-1928-0.11%
2018/05/241296.501296.00296.0009220.00%
2018/05/171300.0000.00294.0011,0010.10%
2018/05/111291.001286.50286.5001,0710.00%
2018/05/042298.001297.00286.0011,0740.09%
2018/05/0300.002295.25300.00-21,077-0.19%
2018/05/022269.504283.25286.00-21,055-0.19%
2018/04/301265.501274.00278.0001,0320.00%
2018/04/273273.001268.50268.5021,0270.19%
2018/04/261283.0000.00283.0011,0020.10%
2018/04/192348.002339.00339.5001,0040.00%
2018/04/1800.004317.50360.00-41,005-0.40%
2018/04/111326.501330.50335.0001,0580.00%
2018/04/102314.502318.00318.5001,0480.00%
2018/04/091358.0000.00337.0011,0390.10%
2018/03/3100.001380.00378.00-11,052-0.09%
2018/03/301377.0000.00375.0011,0610.09%
2018/03/261376.0000.00377.0011,0790.09%
2018/03/231375.501374.00383.0001,0900.00%
2018/03/221388.002388.25387.50-11,097-0.09%
2018/03/212381.5000.00381.0021,1040.18%
2018/03/2000.005390.40385.00-51,127-0.44%
2018/03/161377.0000.00377.5011,1810.08%
2018/03/151383.001389.50384.5001,2080.00%
2018/03/141381.0000.00387.0011,2300.08%
2018/03/1300.002389.50385.50-21,244-0.16%
2018/01/293388.0000.00378.0031,4730.20%
2018/01/172383.5000.00384.0021,5720.13%
2018/01/162382.001386.00389.5011,5670.06%
2018/01/152380.001380.00381.5011,5580.06%
2018/01/122381.5000.00378.0021,5520.13%
2018/01/091401.5000.00398.0011,5410.06%
2018/01/0500.002410.00429.00-21,503-0.13%
2018/01/0400.005394.00400.50-51,463-0.34%
2018/01/034396.001395.50395.0031,4620.21%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章