穩懋 (3105)-台新-新莊券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,031張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	117.75	118.50	-2	2,642	-0.08%
2024/11/20	0.3	117.00	1	118.00	116.50	-0.7	2,649	-0.03%
2024/11/14	0	119.50	0	0.00	116.00	0	2,710	0.00%
2024/11/12	3	119.00	0.2	118.50	117.50	2.8	2,749	0.10%
2024/11/11	1	117.00	0.2	118.00	119.50	0.8	2,756	0.03%
2024/11/08	2.1	118.23	5	116.50	116.50	-2.9	2,771	-0.10%
2024/11/07	0	0.00	1	118.00	119.00	-1	2,794	-0.04%
2024/11/06	1.1	116.94	0	0.00	115.50	1.1	2,786	0.04%
2024/11/05	1	114.99	1	115.00	115.00	0	2,833	0.00%
2024/11/04	1	117.00	0	0.00	115.50	1	2,899	0.03%
2024/11/01	3.1	116.39	1	118.00	120.00	2.1	3,046	0.07%
2024/10/30	2	122.25	0	0.00	122.00	2	3,097	0.06%
2024/10/29	1	124.00	0	0.00	125.00	1	3,173	0.03%
2024/10/28	4.3	124.12	5	124.60	125.00	-0.7	3,498	-0.02%
2024/10/25	10	128.20	0	0.00	128.50	10	3,625	0.28%
2024/10/22	0.2	132.50	0	0.00	132.50	0.2	3,929	0.00%
2024/10/21	0	0.00	1.5	130.33	132.50	-1.5	4,069	-0.04%
2024/10/18	4.5	129.17	1	130.00	129.50	3.5	4,170	0.08%
2024/10/15	2.1	135.95	1	137.00	134.00	1.1	4,407	0.02%
2024/10/14	0	128.50	1	129.00	129.50	-1	4,394	-0.02%
2024/10/09	1.1	129.50	2	130.00	128.50	-0.9	4,578	-0.02%
2024/10/08	2	129.25	0	0.00	129.00	2	4,668	0.04%
2024/10/07	0	132.33	0	0.00	134.50	0	4,723	0.00%
2024/10/04	0	0.00	0.1	133.50	132.50	-0.1	4,802	0.00%
2024/10/01	0.1	136.93	3	135.33	135.00	-2.9	4,987	-0.06%
2024/09/30	0.1	136.50	0	0.00	136.50	0.1	5,010	0.00%
2024/09/27	0	0.00	1	138.00	136.00	-1	5,073	-0.02%
2024/09/26	0	0.00	1	138.00	136.50	-1	5,158	-0.02%
2024/09/24	1	137.51	4	137.50	137.50	-3	5,953	-0.05%
2024/09/23	3	136.17	1	138.00	136.00	2	5,958	0.03%
2024/09/20	1	136.00	3	135.33	134.00	-2	5,967	-0.03%
2024/09/19	6	137.58	6	137.08	138.00	0	5,966	0.00%
2024/09/18	3.1	130.00	1	129.00	129.00	2.1	5,966	0.04%
2024/09/16	2	134.00	2	134.50	131.50	0	6,101	0.00%
2024/09/13	0	130.00	0	0.00	130.00	0	6,195	0.00%
2024/09/12	0	0.00	1	129.00	130.00	-1	6,376	-0.02%
2024/09/11	0	0.00	1	125.50	125.50	-1	6,443	-0.02%
2024/09/10	1	125.00	5	124.10	124.00	-4	6,607	-0.06%
2024/09/09	4	126.25	3	125.00	127.50	1	6,778	0.01%
2024/09/06	1	129.00	0	0.00	129.00	1	7,027	0.01%
2024/09/05	8.1	132.03	5	131.40	129.00	3.1	7,044	0.04%
2024/09/04	5	130.40	8	128.50	129.50	-3	7,042	-0.04%
2024/09/03	4	139.25	0	0.00	137.50	4	6,993	0.06%
2024/09/02	0	0.00	7	144.21	140.50	-7	6,989	-0.10%
2024/08/30	12.1	139.00	1	141.00	137.00	11.1	6,891	0.16%
2024/08/29	2.2	138.50	6.2	137.19	139.00	-4.1	6,856	-0.06%
2024/08/27	1	133.50	0	0.00	133.50	1	6,776	0.01%
2024/08/26	1	134.00	13	131.62	132.00	-12	6,782	-0.18%
2024/08/22	4	133.63	2	134.50	134.00	2	6,753	0.03%
2024/08/21	1	133.50	1	132.00	132.50	0	6,731	0.00%
2024/08/20	1	135.00	2.1	134.28	134.00	-1.1	6,707	-0.02%
2024/08/19	5	133.50	0.3	134.00	133.50	4.7	6,709	0.07%
2024/08/16	3	133.33	0	0.00	133.00	3	6,717	0.04%
2024/08/15	1	130.00	2	131.00	131.00	-1	6,690	-0.01%
2024/08/14	8.2	131.23	0	0.00	131.00	8.2	6,678	0.12%
2024/08/13	0	0.00	2	127.25	127.50	-2	6,622	-0.03%
2024/08/12	2	125.50	5	126.50	126.50	-3	6,634	-0.05%
2024/08/09	7	123.72	0	0.00	122.50	7	6,618	0.11%
2024/08/08	1	120.00	0	0.00	121.50	1	6,583	0.02%
2024/08/07	11	121.59	0.2	124.50	124.00	10.8	6,559	0.16%
2024/08/06	1.6	120.35	3	119.00	118.50	-1.4	6,507	-0.02%
2024/08/05	9.2	117.68	1	118.00	117.50	8.2	6,415	0.13%
2024/08/02	1	135.00	0	0.00	130.00	1	6,246	0.02%
2024/08/01	2.2	137.00	0	0.00	138.50	2.2	6,134	0.04%
2024/07/31	3.7	135.49	0.3	135.96	135.00	3.4	6,055	0.06%
2024/07/30	15	145.33	10	148.50	149.00	5	5,710	0.09%
2024/07/29	2	149.50	1	150.00	148.50	1	5,541	0.02%
2024/07/26	13.5	153.78	0	0.00	153.00	13.5	5,425	0.25%
2024/07/23	1	163.00	16	163.97	160.50	-15	5,381	-0.28%
2024/07/22	12	160.00	12	159.67	156.00	0	5,320	0.00%
2024/07/19	19	169.08	7	168.00	166.00	12	5,192	0.23%
2024/07/18	1	175.50	0	0.00	176.50	1	5,106	0.02%
2024/07/17	0	0.00	45	181.00	181.00	-45	5,017	-0.90%
2024/07/15	15	171.87	8	171.06	171.00	7	4,882	0.14%
2024/07/12	21	176.81	17.4	174.03	173.00	3.6	4,849	0.07%
2024/07/11	1.3	181.00	0	0.00	180.00	1.3	4,750	0.03%
2024/07/10	10.1	181.49	3	181.00	180.00	7.1	4,716	0.15%
2024/07/09	2	175.50	1	179.00	177.00	1	4,640	0.02%
2024/07/08	1	176.50	4.1	180.96	178.50	-3.1	4,571	-0.07%
2024/07/05	2.2	178.41	25.1	180.72	180.50	-22.9	4,527	-0.51%
2024/07/04	12	175.67	14	176.93	173.50	-2	4,383	-0.05%
2024/07/03	0	174.60	1	173.00	174.50	-1	4,313	-0.02%
2024/07/02	14	172.68	0.1	171.50	171.00	14	4,283	0.33%
2024/07/01	23.1	178.04	15.1	177.79	175.00	8.1	4,183	0.19%
2024/06/28	15.1	174.07	12.1	172.72	174.50	3	3,820	0.08%
2024/06/27	4	158.13	4	159.75	159.50	0	3,347	0.00%
2024/06/26	8.4	159.25	4	157.88	157.50	4.4	3,297	0.13%
2024/06/25	7	157.29	4	157.50	158.00	3	3,273	0.09%
2024/06/24	5.2	159.90	6	161.42	158.00	-0.8	3,229	-0.02%
2024/06/21	18	161.11	17	162.44	163.50	1	3,171	0.03%
2024/06/20	2.1	158.83	16.1	160.40	160.50	-14	3,047	-0.46%
2024/06/19	9.1	158.77	7.8	157.84	155.50	1.3	2,951	0.04%
2024/06/17	4	156.00	3.1	155.19	155.00	0.9	2,740	0.03%
2024/06/14	20.2	153.30	73	153.53	153.50	-52.8	2,673	-1.98%
2024/06/13	126	152.64	60	152.43	153.00	66	2,494	2.65%	大買/
2024/06/12	0	0.00	1	140.00	139.50	-1	2,296	-0.04%
2024/06/07	1	137.00	1	137.50	137.50	0	2,361	0.00%
2024/06/06	2	138.75	0	0.00	138.00	2	2,393	0.08%
2024/06/05	3	139.00	0	0.00	139.00	3	2,404	0.12%
2024/06/03	1	140.00	1	140.50	140.50	0	2,570	0.00%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	0.1	145.00	144.50	-0.1	2,685	0.00%
2024/05/28	1	143.50	1	144.50	143.50	0	2,703	0.00%
2024/05/27	0.1	141.50	1	141.50	141.50	-0.9	2,709	-0.03%
2024/05/22	1	143.50	0	0.00	142.50	1	2,810	0.04%
2024/05/20	0	142.50	1	142.00	142.50	-1	2,896	-0.03%
2024/05/17	3	141.67	1	141.50	141.50	2	2,945	0.07%
2024/05/16	31	143.00	33	143.32	143.00	-2	3,074	-0.07%
2024/05/15	3	140.00	0	0.00	139.50	3	3,065	0.10%
2024/05/14	0.3	140.00	0	0.00	140.00	0.3	3,157	0.01%
2024/05/13	0.1	139.50	0	0.00	140.00	0.1	3,201	0.00%
2024/05/10	1	138.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	0.4	141.36	0	0.00	140.00	0.4	3,253	0.01%
2024/05/08	0	0.00	1	141.50	141.50	-1	3,283	-0.03%
2024/05/07	3.1	141.18	1	141.00	141.00	2.1	3,315	0.06%
2024/05/06	0.1	143.50	0	0.00	142.50	0.1	3,337	0.00%
2024/05/03	2.1	145.52	0	0.00	143.50	2.1	3,349	0.06%
2024/05/02	0	144.00	0	0.00	143.50	0	3,355	0.00%
2024/04/30	2	146.00	2	148.50	146.00	0	3,387	0.00%
2024/04/29	1	146.00	1	148.00	145.00	0	3,355	0.00%
2024/04/26	0.1	142.50	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	1	141.00	1	143.00	143.00	0	3,331	0.00%
2024/04/24	0	0.00	5	144.00	145.00	-5	3,330	-0.15%
2024/04/22	5.2	139.52	0.1	142.50	137.00	5.1	3,364	0.15%
2024/04/19	2	142.00	0	0.00	140.00	2	3,365	0.06%
2024/04/16	0	142.50	0	0.00	143.00	0	3,304	0.00%
2024/04/15	1.1	149.81	1.1	149.82	147.00	0	3,283	0.00%
2024/04/12	1.1	151.55	1	152.50	150.50	0.1	3,307	0.00%
2024/04/11	2	154.75	0	0.00	154.50	2	3,291	0.06%
2024/04/10	0	0.00	1	153.00	153.50	-1	3,328	-0.03%
2024/04/09	6	148.00	6.1	148.50	148.50	-0.1	3,360	0.00%
2024/04/08	1	146.46	0	0.00	143.50	1	3,327	0.03%
2024/04/03	11	147.00	0.1	148.50	147.50	10.9	3,286	0.33%
2024/04/02	0	0.00	1	147.50	149.00	-1	3,290	-0.03%
2024/04/01	0.2	146.50	0	0.00	148.00	0.2	3,291	0.01%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0.1	148.46	0	0.00	147.00	0.1	3,315	0.00%
2024/03/25	21.1	154.00	0	0.00	153.50	21.1	3,337	0.63%
2024/03/22	3	151.50	5	152.80	153.50	-2	3,451	-0.06%
2024/03/20	0	0.00	0.2	154.00	153.00	-0.2	3,576	-0.01%
2024/03/19	20.1	156.00	21.1	156.23	157.00	-1	3,580	-0.03%
2024/03/18	2	146.50	1	146.50	149.00	1	3,510	0.03%
2024/03/15	26.3	143.74	3	145.17	145.50	23.3	3,527	0.66%
2024/03/14	0.1	148.37	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	41	148.51	2	149.25	147.50	39	3,524	1.11%
2024/03/12	1	151.00	8	152.69	153.00	-7	3,528	-0.20%
2024/03/11	69.1	152.50	69	153.00	153.00	0.1	3,532	0.00%
2024/03/08	0	0.00	1	158.50	153.00	-1	3,645	-0.03%
2024/03/07	2	155.25	2	159.25	156.50	0	3,738	0.00%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	14.2	158.84	11	160.50	155.00	3.2	3,851	0.08%
2024/02/29	0	152.50	0	0.00	152.00	0	4,142	0.00%
2024/02/26	0	0.00	1	157.00	157.00	-1	4,737	-0.02%
2024/02/23	0	0.00	2	161.50	158.00	-2	4,751	-0.04%
2024/02/22	23	162.50	23	161.87	162.50	0	4,741	0.00%
2024/02/21	2	163.25	1	160.00	161.00	1	4,732	0.02%
2024/02/20	20	161.25	22	161.98	161.00	-2	4,712	-0.04%
2024/02/19	4	162.63	0	0.00	160.50	4	4,675	0.09%
2024/02/16	0.1	157.50	1	157.00	157.50	-0.9	4,620	-0.02%
2024/02/15	4.2	158.43	3	156.50	156.00	1.2	4,683	0.03%
2024/02/02	30	158.50	41	156.05	158.50	-11	4,806	-0.23%
2024/01/31	10	156.65	10	158.50	155.00	0	4,873	0.00%
2024/01/30	0	0.00	10	156.50	156.00	-10	4,966	-0.20%
2024/01/29	38	156.09	28	157.36	155.50	10	5,030	0.20%
2024/01/25	2	152.00	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	20	154.00	154.50	-20	5,627	-0.36%
2024/01/18	1	146.00	1	146.00	145.50	0	6,627	0.00%
2024/01/17	10	146.00	0	0.00	146.00	10	6,639	0.15%
2024/01/12	1	150.50	1	151.50	151.00	0	6,674	0.00%
2024/01/11	1	147.00	1	151.00	150.50	0	6,724	0.00%
2024/01/09	0	0.00	6	150.00	149.00	-6	6,851	-0.09%
2024/01/08	6	151.67	3	150.00	149.50	3	6,929	0.04%
2024/01/05	2	147.50	0	0.00	148.00	2	6,927	0.03%
2024/01/04	42.1	145.80	42	144.52	146.00	0.1	6,933	0.00%
2024/01/03	1.1	148.25	1.5	149.00	148.00	-0.4	6,875	-0.01%
2024/01/02	0	157.00	1	158.50	156.00	-1	6,836	-0.01%
2023/12/29	0	0.00	2	159.00	159.00	-2	6,862	-0.03%
2023/12/28	1	157.50	0	0.00	157.50	1	6,899	0.01%
2023/12/27	1	158.50	0	0.00	159.50	1	6,930	0.01%
2023/12/26	10	158.00	10	159.00	158.50	0	6,974	0.00%
2023/12/25	0	157.50	0	0.00	157.50	0	7,028	0.00%
2023/12/22	1	154.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	0.1	152.50	0	0.00	152.00	0.1	7,027	0.00%
2023/12/20	2.1	153.52	1	155.50	153.50	1.1	6,999	0.02%
2023/12/19	6.2	153.96	0	0.00	153.50	6.2	6,969	0.09%
2023/12/18	1.1	165.99	1	165.00	161.50	0.1	6,880	0.00%
2023/12/14	0.1	168.88	5	168.50	169.00	-4.9	6,756	-0.07%
2023/12/13	0	0.00	2	167.00	167.00	-2	6,777	-0.03%
2023/12/11	0	166.50	1	167.00	166.00	-1	6,823	-0.01%
2023/12/08	0	0.00	0	168.50	167.50	0	6,802	0.00%
2023/12/07	3	169.65	0	0.00	166.00	3	6,782	0.04%
2023/12/06	2	169.50	5	170.00	170.00	-3	6,750	-0.04%
2023/12/05	4	169.63	7	171.57	171.50	-3	6,759	-0.04%
2023/12/04	5	172.00	4	174.88	169.50	1	6,704	0.01%
2023/12/01	0	0.00	1	170.00	167.50	-1	6,587	-0.02%
2023/11/30	1.1	170.45	6.1	170.83	172.00	-5	6,610	-0.08%
2023/11/29	9.1	167.83	6	166.92	168.00	3.1	6,503	0.05%
2023/11/28	0.2	162.50	0	0.00	163.50	0.2	6,526	0.00%
2023/11/27	2.2	162.78	5	157.20	157.00	-2.8	6,965	-0.04%
2023/11/24	46	167.27	44	167.49	167.00	2	6,829	0.03%
2023/11/20	13	153.96	13	154.31	152.00	0	6,277	0.00%
2023/11/17	2	153.00	0	0.00	152.50	2	6,286	0.03%
2023/11/15	6	155.00	6	154.50	154.50	0	6,332	0.00%
2023/11/14	0	0.00	1	154.00	154.00	-1	6,304	-0.02%
2023/11/13	1	150.50	0	0.00	152.00	1	6,369	0.02%
2023/11/10	100	156.00	100	156.57	156.50	0	6,263	0.00%
2023/11/09	11	153.59	12	155.21	154.50	-1	6,241	-0.02%
2023/11/08	1	154.50	1	153.00	152.00	0	6,221	0.00%
2023/11/07	0	0.00	2	155.50	153.00	-2	6,276	-0.03%
2023/11/06	11	155.00	16	154.72	155.00	-5	6,175	-0.08%
2023/11/03	31	151.69	56.6	153.12	150.50	-25.5	6,090	-0.42%
2023/11/02	39	146.76	71	147.04	149.50	-32	5,899	-0.54%
2023/11/01	28	147.36	29	148.38	147.00	-1	5,764	-0.02%
2023/10/31	34.1	146.81	190	147.37	145.00	-156	5,542	-2.81%	大賣/鉅額交易
2023/10/30	0	0.00	11	140.00	140.00	-11	4,808	-0.23%
2023/10/27	0	0.00	9	126.78	127.50	-9	4,977	-0.18%
2023/10/26	5	123.20	0	0.00	121.00	5	4,942	0.10%
2023/10/24	0	0.00	11	126.18	127.00	-11	4,970	-0.22%
2023/10/23	11	125.73	10	126.50	125.50	1	5,039	0.02%
2023/10/20	24	126.13	21	126.52	126.50	3	5,102	0.06%
2023/10/19	19	130.45	0	0.00	130.50	19	5,160	0.37%
2023/10/18	31	136.02	0	0.00	134.00	31	5,171	0.60%
2023/10/17	1.2	140.57	1	141.00	139.00	0.2	5,267	0.00%
2023/10/16	1.3	137.75	0	0.00	138.00	1.3	5,362	0.02%
2023/10/11	10	133.00	10	133.00	133.00	0	5,376	0.00%
2023/10/06	6.2	135.21	0	0.00	134.50	6.2	5,465	0.11%
2023/10/05	1.1	134.14	2	135.25	135.00	-0.9	5,470	-0.02%
2023/10/04	21	133.50	1	132.50	134.50	20	5,497	0.36%
2023/10/03	22	132.82	1	132.50	132.50	21	5,507	0.38%
2023/10/02	0	0.00	2	134.00	134.50	-2	5,573	-0.04%
2023/09/28	6	128.75	0	0.00	129.00	6	5,718	0.10%
2023/09/27	3	131.00	0	0.00	130.50	3	5,746	0.05%
2023/09/26	1	132.00	0	0.00	132.00	1	5,774	0.02%
2023/09/22	1	134.00	0	0.00	136.00	1	5,810	0.02%
2023/09/21	2	135.50	0	0.00	135.00	2	5,844	0.03%
2023/09/19	0	0.00	0.3	144.00	140.00	-0.3	5,830	-0.01%
2023/09/18	0	0.00	1	147.00	144.00	-1	5,842	-0.02%
2023/09/15	0	144.00	2	146.25	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	8	139.00	139.00	-8	5,784	-0.14%
2023/09/12	0	0.00	1	139.00	139.50	-1	5,816	-0.02%
2023/09/11	10	138.55	1	140.50	137.50	9	5,875	0.15%
2023/09/08	23	139.41	0	0.00	138.00	23	5,914	0.39%
2023/09/07	10	145.50	20	145.50	143.00	-10	5,929	-0.17%
2023/09/06	3	144.00	0	0.00	143.50	3	5,936	0.05%
2023/09/05	1	144.00	4	143.38	143.00	-3	5,980	-0.05%
2023/09/04	6	144.57	3	144.83	144.00	3	6,023	0.05%
2023/09/01	1	143.00	2	142.25	140.50	-1	6,125	-0.02%
2023/08/31	4	135.00	4	134.38	136.00	0	6,007	0.00%
2023/08/30	2.2	135.91	0	0.00	134.00	2.2	5,511	0.04%
2023/08/29	0.3	131.50	1	132.00	131.00	-0.7	5,456	-0.01%
2023/08/25	0	0.00	2	127.75	128.00	-2	5,428	-0.04%
2023/08/24	4	128.25	0.1	131.50	129.50	4	5,412	0.07%
2023/08/22	11	128.55	1	129.00	128.50	10	5,365	0.19%
2023/08/21	2	129.50	1	131.50	129.00	1	5,350	0.02%
2023/08/18	0	132.00	0.1	133.00	132.00	-0.1	5,331	0.00%
2023/08/17	8.2	130.20	2	130.50	130.00	6.2	5,344	0.12%
2023/08/16	1	133.00	2	136.00	135.50	-1	5,261	-0.02%
2023/08/15	3	135.00	0	0.00	135.00	3	5,227	0.06%
2023/08/14	2.4	139.37	9	139.56	138.50	-6.6	5,183	-0.13%
2023/08/11	5	144.00	10.1	143.51	143.50	-5.1	5,165	-0.10%
2023/08/10	6	149.25	0	0.00	150.50	6	5,128	0.12%
2023/08/09	1	151.00	0	0.00	151.50	1	5,250	0.02%
2023/08/08	1	150.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	1	155.00	3.1	154.02	152.00	-2.1	5,226	-0.04%
2023/08/04	5.1	154.79	1	153.50	154.50	4.1	5,214	0.08%
2023/08/02	31	152.00	31	153.50	153.00	0	5,157	0.00%
2023/08/01	14.3	154.36	0	0.00	150.00	14.3	5,078	0.28%
2023/07/31	3	164.17	0	0.00	164.00	3	4,837	0.06%
2023/07/28	0	0.00	0.2	169.00	166.50	-0.2	4,759	0.00%
2023/07/27	3.1	166.03	0	0.00	166.00	3.1	4,707	0.07%
2023/07/26	5.3	163.28	0	0.00	162.50	5.3	4,712	0.11%
2023/07/25	1	173.00	1	170.50	168.00	0	4,801	0.00%
2023/07/24	53	176.65	32	172.50	172.50	21	4,784	0.44%
2023/07/21	0	0.00	1.2	175.88	178.00	-1.2	4,743	-0.03%
2023/07/20	0.1	177.00	1	179.50	177.50	-0.9	4,731	-0.02%
2023/07/19	9	177.06	6	177.58	171.50	3	4,573	0.07%
2023/07/18	3.1	174.48	1	174.50	174.50	2.1	4,427	0.05%
2023/07/17	0.2	173.50	0	0.00	173.50	0.2	4,414	0.00%
2023/07/14	0	0.00	1	177.50	176.50	-1	4,411	-0.02%
2023/07/13	1	174.50	5	174.40	173.50	-4	4,409	-0.09%
2023/07/12	0	0.00	3	173.33	170.50	-3	4,324	-0.07%
2023/07/11	0	0.00	2	170.25	170.50	-2	4,289	-0.05%
2023/07/10	1.1	170.59	0	0.00	167.00	1.1	4,272	0.03%
2023/07/07	4	165.88	4	166.25	167.50	0	4,255	0.00%
2023/07/06	4	174.75	26	173.58	171.50	-22	4,203	-0.52%
2023/07/05	5	170.60	6	168.83	167.00	-1	4,044	-0.02%
2023/07/04	3.2	169.06	0	0.00	168.00	3.2	3,990	0.08%
2023/07/03	18	164.00	0	0.00	164.00	18	4,004	0.45%
2023/06/30	4.3	164.42	0	0.00	164.00	4.3	4,017	0.11%
2023/06/28	1	167.00	0	0.00	167.00	1	4,294	0.02%
2023/06/27	3	166.00	1	169.50	166.00	2	4,471	0.04%
2023/06/26	1.1	166.23	0	0.00	165.50	1.1	4,585	0.02%
2023/06/16	0	0.00	0.1	181.00	179.50	-0.1	4,641	0.00%
2023/06/15	0	0.00	1.2	182.36	181.50	-1.2	4,649	-0.03%
2023/06/14	1	180.50	1	181.00	180.00	0	4,613	0.00%
2023/06/13	1	179.50	2	176.75	176.00	-1	4,556	-0.02%
2023/06/12	2.1	180.26	1	180.50	177.00	1.1	4,501	0.02%
2023/06/09	3	176.00	3	174.00	175.50	0	4,419	0.00%
2023/06/08	2	177.00	1	177.50	175.00	1	4,386	0.02%
2023/06/07	8	174.00	143	176.83	177.00	-135	4,363	-3.09%	大賣/鉅額交易
2023/06/06	1	162.00	0	0.00	161.00	1	4,185	0.02%
2023/06/02	1	160.00	0	0.00	160.00	1	4,214	0.02%
2023/05/31	4	159.63	5	159.70	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	0.4	159.00	159.00	-0.4	4,288	-0.01%
2023/05/29	2	158.25	3	158.67	159.00	-1	4,334	-0.02%
2023/05/26	0	0.00	1	155.00	155.00	-1	4,342	-0.02%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	2	155.50	3	155.33	156.50	-1	4,415	-0.02%
2023/05/22	1	148.00	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0	0.00	0.2	150.86	151.50	-0.2	4,421	0.00%
2023/05/18	0	0.00	0.4	151.25	150.50	-0.4	4,460	-0.01%
2023/05/17	0.4	152.00	0	0.00	151.50	0.4	4,560	0.01%
2023/05/16	32	144.59	31	145.56	148.00	1	4,586	0.02%
2023/05/15	5.9	145.75	0	148.00	144.00	5.9	4,618	0.13%
2023/05/12	10	157.50	10	159.00	159.00	0	4,752	0.00%
2023/05/11	32	159.00	30	160.00	157.00	2	4,784	0.04%
2023/05/09	0	0.00	2	165.50	166.00	-2	4,957	-0.04%
2023/05/05	2	165.00	1	166.00	165.00	1	5,110	0.02%
2023/05/04	1	164.50	0	0.00	165.00	1	5,181	0.02%
2023/05/03	18	164.78	9	165.50	163.50	9	5,295	0.17%
2023/05/02	19	165.47	18	166.11	167.50	1	5,342	0.02%
2023/04/28	32	162.33	26	163.33	163.50	6	5,481	0.11%
2023/04/27	0	157.00	0	0.00	160.00	0	5,404	0.00%
2023/04/26	2	160.00	0	0.00	160.00	2	5,480	0.04%
2023/04/25	1	170.50	0	0.00	165.00	1	5,583	0.02%
2023/04/24	0.2	171.55	0	0.00	170.50	0.2	5,698	0.00%
2023/04/21	1	169.00	0.3	171.00	169.00	0.7	5,933	0.01%
2023/04/19	1	177.50	0	0.00	176.00	1	6,377	0.02%
2023/04/18	20	184.50	0	0.00	182.00	20	6,430	0.31%
2023/04/17	0	0.00	10.2	184.01	185.50	-10.2	6,424	-0.16%
2023/04/14	1	182.50	0	0.00	183.00	1	6,413	0.02%
2023/04/13	1	185.00	1	185.00	182.00	0	6,426	0.00%
2023/04/12	0	0.00	2	184.00	183.50	-2	6,422	-0.03%
2023/04/11	1	185.00	2.2	186.39	184.50	-1.2	6,426	-0.02%
2023/04/10	0	0.00	1	182.00	185.00	-1	6,388	-0.02%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	0.1	185.00	184.50	-0.1	6,335	0.00%
2023/03/31	0	0.00	3	182.00	182.50	-3	6,287	-0.05%
2023/03/30	0	0.00	1	179.50	181.50	-1	6,254	-0.02%
2023/03/29	32	182.11	31	183.13	178.50	1	6,181	0.02%
2023/03/28	2.1	181.10	8	182.31	186.00	-6	5,953	-0.10%
2023/03/27	0	0.00	0	183.00	181.00	0	5,780	0.00%
2023/03/24	4	178.00	9	178.61	179.50	-5	5,711	-0.09%
2023/03/23	1	173.00	0	0.00	173.50	1	5,597	0.02%
2023/03/22	21	171.98	20	172.50	171.50	1	5,604	0.02%
2023/03/21	0	0.00	1	171.50	172.00	-1	5,625	-0.02%
2023/03/20	3	172.00	3.1	173.00	171.00	-0.1	5,601	0.00%
2023/03/17	2.1	167.74	1	168.50	168.00	1.1	5,550	0.02%
2023/03/15	1	166.00	1	168.00	165.50	0	5,549	0.00%
2023/03/14	20	162.50	23	163.20	162.50	-3	5,550	-0.05%
2023/03/13	21	162.60	20	165.18	165.00	1	5,584	0.02%
2023/03/10	44.1	166.77	2	166.00	164.50	42.1	5,589	0.75%
2023/03/09	1	175.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	1	172.00	1	177.00	176.50	0	5,521	0.00%
2023/03/07	3	174.00	0	0.00	173.00	3	5,514	0.05%
2023/03/06	4	172.13	5.1	175.04	175.50	-1.1	5,485	-0.02%
2023/03/03	13	166.58	13	168.08	167.00	0	5,445	0.00%
2023/03/02	4	166.38	3	167.00	167.00	1	5,562	0.02%
2023/03/01	46	165.28	17	166.35	166.50	29	5,585	0.52%
2023/02/24	3	172.50	1	170.00	170.00	2	5,534	0.04%
2023/02/22	4	174.50	4	172.38	172.00	0	5,511	0.00%
2023/02/21	3	180.47	1	182.00	177.00	2	5,501	0.04%
2023/02/20	1	175.50	4	176.75	178.00	-3	5,513	-0.05%
2023/02/17	9	171.83	6	173.42	173.00	3	5,504	0.05%
2023/02/16	30	172.17	0	0.00	171.00	30	5,525	0.54%
2023/02/15	2	172.53	2	173.00	173.00	0	5,596	0.00%
2023/02/14	5	169.80	5	170.50	170.50	0	5,514	0.00%
2023/02/13	27	169.93	3	171.50	169.00	24	5,559	0.43%
2023/02/10	9	166.72	6	170.58	171.00	3	5,535	0.05%
2023/02/09	3.2	172.88	1	173.00	172.50	2.2	5,319	0.04%
2023/02/08	2	175.25	2	175.50	175.50	0	5,338	0.00%
2023/02/07	2	173.25	1	173.00	173.00	1	5,296	0.02%
2023/02/03	45	184.27	45.1	186.28	183.00	-0.1	5,302	0.00%
2023/02/02	41	188.24	40.1	189.25	187.50	0.9	5,419	0.02%
2023/02/01	2	188.75	2	188.75	191.50	0	5,543	0.00%
2023/01/31	10	190.80	10	191.50	192.00	0	5,462	0.00%
2023/01/30	20	191.50	21	192.67	194.00	-1	5,495	-0.02%
2023/01/17	2	178.25	5	180.00	180.00	-3	5,448	-0.06%
2023/01/16	55	178.70	56	176.45	179.00	-1	5,451	-0.02%
2023/01/13	29	172.79	27.1	173.13	170.50	1.9	5,386	0.04%
2023/01/12	27	181.02	28.1	182.22	183.50	-1.1	5,283	-0.02%
2023/01/11	39.5	182.29	41.3	179.91	183.00	-1.8	5,164	-0.03%
2023/01/10	15	173.03	13	173.15	176.00	2	5,045	0.04%
2023/01/09	21	170.00	52.2	161.64	170.50	-31.2	4,797	-0.65%
2023/01/06	0	0.00	17	152.09	155.00	-17	4,662	-0.36%
2023/01/05	1	147.00	2	148.50	146.00	-1	4,635	-0.02%
2023/01/04	1	144.00	0	0.00	143.00	1	4,643	0.02%
2022/12/30	2	142.25	2	139.25	136.50	0	4,778	0.00%
2022/12/29	1	142.00	1	142.00	141.50	0	4,994	0.00%
2022/12/28	1	140.00	1	141.50	140.00	0	5,058	0.00%
2022/12/22	1	137.50	0	0.00	137.50	1	5,241	0.02%
2022/12/21	5	136.00	1	136.50	136.00	4	5,285	0.08%
2022/12/20	10	138.25	0	0.00	137.00	10	5,293	0.19%
2022/12/16	65	146.21	2	145.50	146.00	63	5,386	1.17%
2022/12/15	1	152.50	1	153.00	152.00	0	5,411	0.00%
2022/12/14	1	150.50	1	152.50	154.00	0	5,419	0.00%
2022/12/13	1	151.50	2	149.50	148.50	-1	5,411	-0.02%
2022/12/12	0	0.00	4	148.75	150.50	-4	5,371	-0.07%
2022/12/09	0	0.00	0.1	151.50	149.50	-0.1	5,376	0.00%
2022/12/07	6	152.00	6	157.00	151.50	0	5,378	0.00%
2022/12/06	5	161.40	4	160.75	157.50	1	5,334	0.02%
2022/12/05	2	166.00	0	0.00	163.00	2	5,329	0.04%
2022/12/02	0	0.00	1	167.00	164.50	-1	5,278	-0.02%
2022/12/01	6	162.50	8	163.19	162.50	-2	5,249	-0.04%
2022/11/30	1	156.50	0	0.00	156.00	1	5,218	0.02%
2022/11/29	0	0.00	38	154.87	155.00	-38	5,224	-0.73%
2022/11/28	10	159.50	0	0.00	159.50	10	5,255	0.19%
2022/11/25	2.1	162.37	2	158.50	158.50	0.1	5,388	0.00%
2022/11/24	23	161.74	22.1	162.82	162.50	1	5,463	0.02%
2022/11/23	1	154.50	2	156.75	157.00	-1	5,314	-0.02%
2022/11/21	1	154.00	0.2	152.50	152.50	0.8	5,329	0.02%
2022/11/18	1	155.00	0.2	155.00	156.00	0.8	5,325	0.02%
2022/11/17	25	157.90	25	156.70	158.00	0	5,309	0.00%
2022/11/16	30	156.00	35.1	155.12	156.00	-5.1	5,273	-0.10%
2022/11/15	20	154.50	33	152.83	154.50	-13	5,199	-0.25%
2022/11/14	0	0.00	3	150.83	152.00	-3	5,180	-0.06%
2022/11/11	35	145.87	94	145.13	146.50	-59	5,134	-1.15%
2022/11/10	3	139.17	2	140.25	142.00	1	5,007	0.02%
2022/11/09	1	138.00	5	139.70	141.00	-4	4,990	-0.08%
2022/11/08	13.1	133.77	10	134.00	134.00	3.1	4,925	0.06%
2022/11/07	3	129.00	1.1	134.43	133.00	2	4,884	0.04%
2022/11/04	32	126.81	31	128.47	128.50	1	4,849	0.02%
2022/11/03	16	126.47	11	127.46	129.50	5	4,785	0.10%
2022/11/02	1	123.50	1	125.50	126.50	0	4,750	0.00%
2022/11/01	64	124.13	64	122.13	124.00	0	4,722	0.00%
2022/10/31	10	120.50	10	121.50	122.00	0	4,630	0.00%
2022/10/28	60	111.03	61	113.25	114.00	-1	4,484	-0.02%
2022/10/27	0	0.00	2	115.50	117.00	-2	4,318	-0.05%
2022/10/26	21	114.74	21	114.05	115.00	0	4,321	0.00%
2022/10/25	32	117.34	75	118.16	115.00	-43	4,258	-1.01%
2022/10/21	2	121.50	0	0.00	121.50	2	4,304	0.05%
2022/10/20	60	123.00	62	123.61	123.00	-2	4,460	-0.04%
2022/10/19	1	127.50	0	0.00	127.00	1	4,490	0.02%
2022/10/18	20	125.75	10	126.70	128.00	10	4,502	0.22%
2022/10/17	0	0.00	2	128.00	131.50	-2	4,413	-0.05%
2022/10/14	0	0.00	0.1	128.50	128.50	-0.1	4,445	0.00%
2022/10/12	1	119.00	1	122.50	122.00	0	4,339	0.00%
2022/10/11	22	121.61	2	119.00	119.00	20	4,282	0.47%
2022/10/07	22	127.41	55	130.09	127.00	-33	4,233	-0.78%
2022/10/06	24	131.69	22	132.41	131.50	2	4,182	0.05%
2022/10/05	0	0.00	1	138.50	140.00	-1	3,972	-0.03%
2022/09/30	5	121.90	7	121.93	123.50	-2	3,964	-0.05%
2022/09/29	22	126.07	22	123.00	123.00	0	3,916	0.00%
2022/09/28	9.3	128.78	2	129.75	126.00	7.3	3,929	0.19%
2022/09/27	0	134.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	0	135.50	0	0.00	135.50	0	3,919	0.00%
2022/09/23	5.2	140.54	2	141.50	144.00	3.2	3,936	0.08%
2022/09/22	23.2	146.02	23	145.09	146.00	0.2	3,865	0.01%
2022/09/19	1	158.50	1	158.50	158.50	0	3,792	0.00%
2022/09/14	0	0.00	1	162.50	162.50	-1	3,815	-0.03%
2022/09/08	3	160.17	2	160.78	163.00	1	3,871	0.03%
2022/09/05	1	160.50	1	162.00	161.00	0	3,918	0.00%
2022/09/02	2	166.51	1	166.00	165.00	1	3,940	0.03%
2022/09/01	24	168.63	20	167.00	167.00	4	3,896	0.10%
2022/08/31	1	178.00	2.1	176.83	178.50	-1.1	3,774	-0.03%
2022/08/30	8	161.63	0	0.00	162.50	8	3,705	0.22%
2022/08/29	10	162.50	0	0.00	160.50	10	3,759	0.27%
2022/08/24	1	169.50	7	166.21	166.00	-6	4,011	-0.15%
2022/08/22	10.1	171.50	0	0.00	170.00	10.1	4,325	0.23%
2022/08/19	76	173.14	0	0.00	174.00	76	4,424	1.72%
2022/08/18	12	170.46	1	173.00	170.00	11	4,416	0.25%
2022/08/17	1.1	175.05	0	0.00	176.50	1.1	4,374	0.03%
2022/08/16	1	174.00	0	0.00	174.00	1	4,372	0.02%
2022/08/12	1.1	170.98	0.2	170.50	173.50	0.9	4,307	0.02%
2022/08/11	2.2	168.45	2	167.50	167.50	0.2	4,296	0.00%
2022/08/09	1	165.00	5	166.00	164.00	-4	4,338	-0.09%
2022/08/05	0	0.00	1	165.00	165.00	-1	4,327	-0.02%
2022/08/04	20	160.00	20	160.00	161.00	0	4,311	0.00%
2022/08/03	1	156.00	1	157.00	157.00	0	4,263	0.00%
2022/08/02	3	154.83	1	157.00	158.00	2	4,251	0.05%
2022/08/01	1	155.00	1	158.51	158.50	0	4,240	0.00%
2022/07/29	2	154.00	1	158.00	159.00	1	4,244	0.02%
2022/07/28	3	156.50	27	154.07	157.00	-24	4,189	-0.57%
2022/07/27	30	152.15	5	152.20	153.00	25	4,114	0.61%
2022/07/26	7	171.00	2	168.00	168.50	5	3,994	0.13%
2022/07/25	2	179.00	0	0.00	179.50	2	4,059	0.05%
2022/07/22	4	186.50	1	186.01	185.00	3	4,026	0.07%
2022/07/21	0	187.00	0	0.00	188.50	0	4,019	0.00%
2022/07/20	0.1	181.25	0	0.00	181.00	0.1	3,960	0.00%
2022/07/14	0	0.00	1.1	174.50	174.50	-1.1	3,970	-0.03%
2022/07/11	1.2	169.22	0	0.00	169.50	1.2	3,813	0.03%
2022/07/08	0	0.00	2	173.25	171.50	-2	3,795	-0.05%
2022/07/07	1	162.00	5.2	161.37	162.00	-4.2	3,757	-0.11%
2022/07/06	3	170.17	1	161.50	161.50	2	3,713	0.05%
2022/07/05	2	172.50	0.4	177.00	178.00	1.6	3,657	0.04%
2022/07/04	0	0.00	1.1	179.06	173.50	-1.1	3,675	-0.03%
2022/07/01	0	0.00	1	187.00	185.50	-1	3,694	-0.03%
2022/06/30	0	0.00	1	193.50	192.50	-1	3,690	-0.03%
2022/06/29	1	200.50	0	0.00	201.00	1	3,717	0.03%
2022/06/27	1	211.50	0	0.00	209.00	1	3,814	0.03%
2022/06/24	0	0.00	1	205.50	204.00	-1	3,791	-0.03%
2022/06/23	0	0.00	1	200.50	200.50	-1	3,808	-0.03%
2022/06/21	1	206.50	1	210.00	211.00	0	3,831	0.00%
2022/06/17	0	0.00	1	204.50	203.00	-1	3,753	-0.03%
2022/06/15	1	216.00	0	0.00	218.50	1	3,710	0.03%
2022/06/13	3	215.67	1	215.00	215.00	2	3,654	0.05%
2022/06/10	3	225.00	0.4	226.50	228.00	2.6	3,624	0.07%
2022/06/09	0	0.00	1	225.50	225.00	-1	3,603	-0.03%
2022/06/08	2	224.00	2.1	223.29	223.00	-0.1	3,583	0.00%
2022/06/07	1	230.50	1	227.50	228.00	0	3,544	0.00%
2022/06/06	8.1	231.34	6	233.58	234.00	2.1	3,492	0.06%
2022/06/02	1	224.50	2	221.50	221.00	-1	3,334	-0.03%
2022/06/01	2	224.00	2.1	228.33	227.00	-0.1	3,312	0.00%
2022/05/31	3.1	225.39	7.1	228.44	225.00	-4	3,214	-0.12%
2022/05/30	5.1	216.11	1.1	215.11	218.00	4.1	3,035	0.13%
2022/05/27	6.1	212.66	14	210.11	217.00	-7.9	2,889	-0.27%
2022/05/26	1	202.50	0	0.00	199.00	1	2,781	0.04%
2022/05/24	0	0.00	0	194.50	192.00	0	2,796	0.00%
2022/05/23	0.1	200.00	1	202.00	200.50	-0.9	2,778	-0.03%
2022/05/20	1	197.50	0	0.00	200.00	1	2,805	0.04%
2022/05/18	16	205.41	0	0.00	205.50	16	2,792	0.57%
2022/05/17	0	199.00	1	203.50	205.00	-1	2,753	-0.04%
2022/05/16	1.1	194.26	1	195.50	196.50	0.1	2,736	0.00%
2022/05/13	1	198.00	1	192.54	198.00	0	2,745	0.00%
2022/05/12	3	190.67	1	190.00	189.00	2	2,816	0.07%
2022/05/11	1	195.00	1	195.00	194.00	0	2,891	0.00%
2022/05/10	2	191.75	0	0.00	193.50	2	2,910	0.07%
2022/05/06	2.1	193.74	1	195.00	198.50	1.1	2,896	0.04%
2022/05/05	2	197.25	2	197.00	198.50	0	2,864	0.00%
2022/05/04	6	193.75	2	195.25	193.50	4	2,809	0.14%
2022/05/03	1.1	194.09	3	195.17	195.00	-1.9	2,752	-0.07%
2022/04/29	7.1	200.18	1	198.50	195.50	6.1	2,666	0.23%
2022/04/28	0	210.00	0	0.00	211.00	0	2,515	0.00%
2022/04/27	2.1	207.14	2	210.25	214.00	0.1	2,511	0.00%
2022/04/26	4.1	216.78	3	217.50	217.00	1.1	2,525	0.04%
2022/04/25	0.1	224.00	1	221.50	221.50	-0.9	2,546	-0.04%
2022/04/22	2	228.00	2	227.25	226.00	0	2,586	0.00%
2022/04/21	2	231.50	1	230.00	233.00	1	2,559	0.04%
2022/04/20	1.1	227.14	0	0.00	228.00	1.1	2,561	0.04%
2022/04/19	2	231.25	2	228.75	228.50	0	2,616	0.00%
2022/04/18	0	0.00	1	227.00	226.00	-1	2,646	-0.04%
2022/04/15	0	229.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	2	233.49	1	230.00	230.00	1	2,728	0.04%
2022/04/13	2	236.75	2	237.00	237.50	0	2,765	0.00%
2022/04/12	0	235.00	2	231.25	231.00	-2	2,835	-0.07%
2022/04/11	4	234.87	5	235.60	233.00	-1	2,837	-0.03%
2022/04/08	5.1	242.59	5	243.60	240.50	0.1	2,810	0.00%
2022/04/07	6	248.43	2	243.00	243.00	4	2,792	0.14%
2022/04/06	3.1	257.20	1	259.00	258.00	2	2,719	0.07%
2022/04/01	2	257.26	4	259.88	263.00	-2	2,668	-0.07%
2022/03/31	4	266.00	2	266.00	266.00	2	2,618	0.08%
2022/03/30	7.1	269.18	6	266.92	271.50	1.1	2,593	0.04%
2022/03/25	4.1	282.41	1	284.00	280.50	3.1	2,552	0.12%
2022/03/24	4	290.25	1	290.50	293.00	3	2,506	0.12%
2022/03/23	1	294.00	0	0.00	292.50	1	2,546	0.04%
2022/03/18	3.1	291.39	0	0.00	292.50	3.1	2,737	0.11%
2022/03/17	0.2	295.00	0	0.00	296.50	0.2	2,857	0.01%
2022/03/16	1	285.00	1	287.00	287.00	0	2,929	0.00%
2022/03/15	0	0.00	1	294.00	285.50	-1	3,040	-0.03%
2022/03/14	2	287.50	1	289.00	289.00	1	3,050	0.03%
2022/03/11	1	289.00	0	0.00	290.50	1	3,074	0.03%
2022/03/10	0	0.00	1	295.00	295.50	-1	3,066	-0.03%
2022/03/07	2	292.26	1	293.00	292.50	1	3,105	0.03%
2022/03/01	2	306.25	0	0.00	308.00	2	3,340	0.06%
2022/02/24	0	304.00	0	0.00	302.50	0	3,345	0.00%
2022/02/23	0	310.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	3	311.48	0	0.00	310.00	3	3,353	0.09%
2022/02/21	2	314.25	1	319.50	321.00	1	3,347	0.03%
2022/02/17	0	0.00	1	318.50	318.00	-1	3,428	-0.03%
2022/02/15	2.2	309.95	0	309.50	308.00	2.2	3,405	0.06%
2022/02/11	3.1	330.85	1	320.00	320.00	2.1	3,274	0.07%
2022/02/10	0	0.00	4	341.00	341.00	-4	3,178	-0.13%
2022/02/08	1	341.50	1	343.00	343.00	0	3,174	0.00%
2022/02/07	0	336.50	0	0.00	335.50	0	3,219	0.00%
2022/01/25	1	340.96	2	339.75	336.00	-1	3,345	-0.03%
2022/01/24	1	330.00	0	0.00	343.50	1	3,423	0.03%
2022/01/19	0	335.50	0	0.00	333.00	0	3,853	0.00%
2022/01/17	5	335.10	0	0.00	340.50	5	3,781	0.13%
2022/01/13	0	0.00	5	335.00	336.00	-5	3,734	-0.13%
2022/01/12	1.1	332.90	1.3	336.36	337.00	-0.2	3,739	-0.01%
2022/01/11	2	343.03	0	0.00	343.00	2	3,665	0.06%
2022/01/10	1	353.00	0	0.00	354.50	1	3,617	0.03%
2022/01/07	0	361.25	0	0.00	355.00	0	3,593	0.00%
2022/01/06	1	373.00	10	373.25	375.00	-9	3,528	-0.26%
2022/01/05	11	385.41	1.1	385.89	385.50	9.9	3,486	0.28%
2022/01/04	0	0.00	0	375.00	379.50	0	3,406	0.00%
2021/12/27	5	371.90	3	372.00	371.00	2	3,415	0.06%
2021/12/24	0	0.00	2	370.75	370.00	-2	3,423	-0.06%
2021/12/23	0.1	373.28	0	0.00	372.50	0.1	3,422	0.00%
2021/12/22	0	0.00	1	379.00	376.00	-1	3,471	-0.03%
2021/12/21	0	0.00	0.1	380.00	380.00	-0.1	3,471	0.00%
2021/12/20	1	365.50	0	0.00	367.00	1	3,446	0.03%
2021/12/17	0	0.00	10	378.00	376.00	-10	3,419	-0.29%
2021/12/16	12	383.25	1	384.50	383.00	11	3,391	0.32%
2021/12/15	3.1	387.69	7	384.14	380.50	-3.9	3,368	-0.12%
2021/12/14	0	0.00	11	381.59	385.00	-11	3,329	-0.33%
2021/12/13	16.2	387.26	5	387.50	382.50	11.2	3,263	0.34%
2021/12/10	2	371.00	0	0.00	374.00	2	3,130	0.06%
2021/12/09	5	369.20	4.2	372.48	377.00	0.9	3,055	0.03%
2021/12/08	1	360.50	1	359.00	362.00	0	2,991	0.00%
2021/12/07	0	0.00	1	360.00	362.00	-1	2,961	-0.03%
2021/12/06	0	0.00	0.2	356.50	355.00	-0.2	2,948	-0.01%
2021/12/02	0	0.00	0.1	355.00	352.00	-0.1	3,000	0.00%
2021/12/01	0	0.00	1	360.50	358.00	-1	3,036	-0.03%
2021/11/30	2	367.75	1.1	367.45	362.50	0.9	3,072	0.03%
2021/11/29	2	357.50	20.1	360.07	364.50	-18.1	3,017	-0.60%
2021/11/26	21.2	344.46	1	353.00	340.50	20.2	2,913	0.69%
2021/11/23	2	354.00	6	358.08	353.50	-4	2,883	-0.14%
2021/11/22	0	0.00	8	358.19	356.00	-8	2,874	-0.28%
2021/11/19	1	352.00	2	356.50	351.50	-1	2,886	-0.03%
2021/11/17	2	360.50	2	366.75	361.00	0	2,905	0.00%
2021/11/16	0	0.00	0.1	361.00	357.50	-0.1	2,909	0.00%
2021/11/11	0	0.00	0.1	352.00	348.00	-0.1	2,935	0.00%
2021/11/10	0	0.00	0	350.00	350.50	0	2,968	0.00%
2021/11/08	11	348.91	0	0.00	347.00	11	3,013	0.37%
2021/11/05	1	356.00	0	0.00	356.00	1	2,990	0.03%
2021/11/04	1	361.00	1	365.50	354.00	0	2,994	0.00%
2021/11/03	1.1	358.68	8	356.19	358.00	-6.9	2,962	-0.23%
2021/11/02	9	345.06	1	346.00	346.50	8	2,937	0.27%
2021/11/01	0	0.00	1	358.50	358.50	-1	2,913	-0.03%
2021/10/29	3	353.17	14.2	355.90	357.50	-11.2	2,823	-0.40%
2021/10/28	8	325.50	4	326.25	325.00	4	2,515	0.16%
2021/10/27	6	326.17	17	317.09	329.00	-11	2,537	-0.43%
2021/10/26	2	305.00	5	307.60	305.00	-3	2,596	-0.12%
2021/10/25	5	301.50	0	0.00	300.00	5	2,643	0.19%
2021/10/22	0.1	306.00	1	305.50	305.00	-0.9	2,734	-0.03%
2021/10/21	5	303.50	0	0.00	300.50	5	2,778	0.18%
2021/10/20	1	302.00	3	305.17	302.00	-2	2,827	-0.07%
2021/10/19	0.1	303.00	0	0.00	300.00	0.1	2,846	0.00%
2021/10/18	1	303.50	2	302.75	300.00	-1	2,874	-0.03%
2021/10/15	1	303.50	1	304.00	304.00	0	2,889	0.00%
2021/10/14	0	0.00	1	301.00	298.50	-1	2,925	-0.03%
2021/10/13	2	300.50	1	295.50	295.50	1	2,955	0.03%
2021/10/12	1	305.50	1	307.50	305.50	0	2,981	0.00%
2021/10/08	1	309.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/06	1	301.99	1	301.00	301.00	0	3,220	0.00%
2021/10/05	1	291.55	1	298.50	299.50	0	3,278	0.00%
2021/10/04	2	300.72	2	298.25	297.00	0	3,320	0.00%
2021/10/01	1	307.00	1	303.50	303.50	0	3,343	0.00%
2021/09/29	0	302.33	1	301.00	301.50	-1	3,393	-0.03%
2021/09/28	2	316.50	1	316.50	314.50	1	3,384	0.03%
2021/09/24	1.1	321.05	1	319.50	319.50	0.1	3,409	0.00%
2021/09/23	2	320.00	0	0.00	319.50	2	3,487	0.06%
2021/09/22	0	0.00	1	318.50	319.50	-1	3,575	-0.03%
2021/09/17	0	0.00	1	322.00	323.50	-1	3,712	-0.03%
2021/09/16	2	317.50	0	0.00	317.00	2	3,697	0.05%
2021/09/13	7.1	323.93	6	323.33	319.00	1.1	3,835	0.03%
2021/09/08	6	328.83	4	328.63	326.50	2	3,895	0.05%
2021/09/07	0.1	341.00	3	341.50	339.00	-3	3,929	-0.08%
2021/09/06	4	356.25	1	362.00	355.00	3	3,984	0.08%
2021/09/03	0.1	349.50	1	348.50	351.00	-0.9	4,103	-0.02%
2021/09/02	0	0.00	2	344.75	340.00	-2	4,294	-0.05%
2021/09/01	1	343.50	0	0.00	344.00	1	4,272	0.02%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/25	3	321.83	2	321.50	328.00	1	4,264	0.02%
2021/08/24	1	321.50	2	326.25	319.50	-1	4,280	-0.02%
2021/08/23	0	0.00	3	322.33	321.00	-3	4,264	-0.07%
2021/08/20	9.1	315.46	7	313.71	310.00	2.1	4,262	0.05%
2021/08/19	1	324.01	0	0.00	324.50	1	4,276	0.02%
2021/08/18	1	326.50	1	327.50	328.00	0	4,304	0.00%
2021/08/17	1	321.00	1	322.50	319.50	0	4,320	0.00%
2021/08/16	3	322.67	4	323.25	321.00	-1	4,328	-0.02%
2021/08/13	1.1	338.90	2	332.00	331.50	-0.9	4,375	-0.02%
2021/08/11	0	0.00	1	335.50	335.50	-1	4,443	-0.02%
2021/08/10	3	341.00	0	0.00	337.00	3	4,482	0.07%
2021/08/09	3	342.17	0	0.00	338.00	3	4,528	0.07%
2021/08/06	3	347.00	4	350.38	348.50	-1	4,603	-0.02%
2021/08/05	3	346.01	6	348.08	350.00	-3	4,629	-0.06%
2021/08/04	1	338.00	1	337.00	337.00	0	4,707	0.00%
2021/08/03	0	339.00	0	0.00	336.50	0	4,743	0.00%
2021/08/02	3	339.83	0	0.00	338.50	3	4,717	0.06%
2021/07/30	4	349.74	7	353.86	346.00	-3	4,676	-0.06%
2021/07/29	3	345.50	2	346.50	347.50	1	4,532	0.02%
2021/07/28	8.1	342.11	3	346.00	344.50	5.1	4,562	0.11%
2021/07/27	5.1	359.99	1	363.50	356.00	4.1	4,648	0.09%
2021/07/26	2	362.26	0	0.00	363.00	2	4,752	0.04%
2021/07/23	3	373.17	1	370.00	370.00	2	4,753	0.04%
2021/07/22	2	372.75	1	372.50	372.50	1	4,756	0.02%
2021/07/21	6	377.75	4	382.50	376.00	2	4,725	0.04%
2021/07/20	6	376.92	2	380.25	375.00	4	4,741	0.08%
2021/07/19	1	381.51	0	0.00	381.50	1	4,715	0.02%
2021/07/16	1	385.04	0.1	390.00	390.00	0.9	4,728	0.02%
2021/07/15	2	395.25	1	396.50	392.50	1	4,731	0.02%
2021/07/14	1	385.50	5.1	387.89	395.00	-4.1	4,677	-0.09%
2021/07/13	2	382.00	4.4	387.43	381.00	-2.4	4,599	-0.05%
2021/07/12	3	377.83	10	379.20	381.00	-7	4,558	-0.15%
2021/07/09	4.1	364.06	3	367.67	370.00	1.1	4,501	0.02%
2021/07/08	3.1	370.32	0	0.00	370.00	3.1	4,514	0.07%
2021/07/07	1	370.00	3	369.83	371.00	-2	4,520	-0.04%
2021/07/06	7	379.57	28.1	380.00	376.00	-21.1	4,489	-0.47%
2021/07/05	27.1	381.79	4	382.25	382.00	23.1	4,512	0.51%
2021/07/02	1	363.50	4	371.75	374.50	-3	4,491	-0.07%
2021/07/01	1	376.74	1	366.00	366.00	0	4,530	0.00%
2021/06/30	2	378.50	2	378.00	375.00	0	4,535	0.00%
2021/06/29	4	380.75	5	378.30	375.00	-1	4,487	-0.02%
2021/06/28	3	370.83	6	376.67	380.00	-3	4,418	-0.07%
2021/06/24	3	374.17	1	372.00	366.00	2	4,362	0.05%
2021/06/23	0.1	373.00	0.5	372.00	373.50	-0.4	4,387	-0.01%
2021/06/22	2	371.00	2	368.50	368.00	0	4,348	0.00%
2021/06/18	1	372.00	6	371.58	364.00	-5	4,329	-0.12%
2021/06/17	6	366.42	1	362.00	369.00	5	4,306	0.12%
2021/06/16	1.1	374.07	3	367.17	364.50	-2	4,289	-0.05%
2021/06/15	8	378.87	15.1	371.63	376.00	-7.1	4,251	-0.17%
2021/06/11	12	371.75	4.2	368.64	373.50	7.8	4,181	0.19%
2021/06/10	2	345.75	16	348.53	358.00	-14	4,006	-0.35%
2021/06/09	5	332.80	1	333.50	332.00	4	3,776	0.11%
2021/06/08	1	326.50	1	329.50	330.00	0	3,876	0.00%
2021/06/07	3.1	321.90	16.5	321.38	325.00	-13.4	3,889	-0.35%
2021/06/03	0	0.00	10	327.25	327.00	-10	3,992	-0.25%
2021/06/02	1	323.00	1	324.50	320.00	0	4,071	0.00%
2021/06/01	1	331.50	7	330.29	329.00	-6	4,099	-0.15%
2021/05/31	6	327.58	1	326.00	326.00	5	4,147	0.12%
2021/05/28	1	326.00	3	325.83	326.00	-2	4,201	-0.05%
2021/05/27	2	318.75	2	320.25	321.00	0	4,277	0.00%
2021/05/26	5	324.90	14	327.11	323.00	-9	4,298	-0.21%
2021/05/25	10	328.00	1	328.00	328.00	9	4,318	0.21%
2021/05/24	1	304.00	2	307.00	312.50	-1	4,372	-0.02%
2021/05/21	3	304.33	3	304.67	307.50	0	4,449	0.00%
2021/05/20	2	304.49	0	0.00	299.00	2	4,524	0.04%
2021/05/19	2.1	310.61	4	311.25	314.00	-2	4,618	-0.04%
2021/05/18	2.1	309.72	4	311.38	314.00	-1.9	4,656	-0.04%
2021/05/17	1	294.50	2	299.50	300.00	-1	4,788	-0.02%
2021/05/14	10	308.30	51	302.21	302.50	-41	4,979	-0.82%
2021/05/13	10	323.10	7	322.79	322.50	3	5,298	0.06%
2021/05/12	35	317.70	75	318.05	328.50	-40	5,329	-0.75%
2021/05/11	2	322.25	1	327.00	322.50	1	5,286	0.02%
2021/05/10	0	0.00	3	339.00	338.50	-3	5,285	-0.06%
2021/05/07	2	333.00	3	336.83	337.50	-1	5,327	-0.02%
2021/05/06	0	0.00	5	325.40	326.00	-5	5,365	-0.09%
2021/05/05	2	323.51	1	335.00	326.00	1	5,423	0.02%
2021/05/04	7.1	335.01	4	327.25	322.00	3.1	5,473	0.06%
2021/05/03	7	341.21	10	345.80	350.00	-3	5,365	-0.06%
2021/04/29	9	370.11	1	364.50	366.50	8	5,312	0.15%
2021/04/28	17.2	366.36	2	365.75	365.00	15.2	5,387	0.28%
2021/04/27	8	370.38	0	0.00	370.50	8	5,591	0.14%
2021/04/26	52	369.18	2	369.75	372.00	50	5,676	0.88%
2021/04/23	22	370.43	2	369.75	372.00	20	5,735	0.35%
2021/04/22	27.2	369.41	6	370.67	367.50	21.2	5,873	0.36%
2021/04/21	15.3	374.84	5	375.10	371.50	10.3	6,144	0.17%
2021/04/20	2	377.75	1	381.00	381.00	1	6,408	0.02%
2021/04/19	2	378.77	1	379.50	379.50	1	6,503	0.02%
2021/04/16	1	381.54	1	383.00	383.00	0	6,764	0.00%
2021/04/15	1	369.54	1.1	372.96	376.50	-0.1	6,849	0.00%
2021/04/14	5.2	364.78	0	375.00	369.50	5.2	7,039	0.07%
2021/04/13	2.1	378.57	1.1	375.36	375.50	1	7,131	0.01%
2021/04/12	3	379.00	0	0.00	381.50	3	7,168	0.04%
2021/04/09	2	381.01	0	385.00	379.00	2	7,375	0.03%
2021/04/08	0	0.00	1.1	383.45	385.50	-1.1	7,377	-0.01%
2021/04/07	0.1	386.20	2	390.00	384.50	-2	7,368	-0.03%
2021/04/01	1	396.00	9	390.39	389.50	-8	7,298	-0.11%
2021/03/31	0.2	393.00	4	391.00	391.00	-3.8	7,273	-0.05%
2021/03/30	12	393.75	1	391.50	395.00	11	7,251	0.15%
2021/03/29	2	396.50	0	0.00	390.50	2	7,230	0.03%
2021/03/26	1	391.00	2.1	394.74	397.00	-1.1	7,177	-0.02%
2021/03/25	1	387.50	2	386.25	386.00	-1	7,131	-0.01%
2021/03/24	0	385.00	0	0.00	384.00	0	7,141	0.00%
2021/03/23	3	384.50	0	0.00	385.00	3	7,115	0.04%
2021/03/22	0	0.00	2	384.50	384.00	-2	7,134	-0.03%
2021/03/19	2	380.50	0	0.00	380.00	2	7,152	0.03%
2021/03/18	2	387.25	1	389.50	384.50	1	7,251	0.01%
2021/03/17	2	390.50	1	389.50	389.50	1	7,331	0.01%
2021/03/16	2	390.00	3	390.67	389.50	-1	7,354	-0.01%
2021/03/15	1	390.00	1	392.50	392.00	0	7,417	0.00%
2021/03/12	1.1	396.45	10	395.55	393.50	-8.9	7,427	-0.12%
2021/03/11	3	387.17	3	386.50	386.50	0	7,369	0.00%
2021/03/09	1	375.50	0	0.00	375.50	1	7,422	0.01%
2021/03/08	1	381.50	1	380.00	380.00	0	7,506	0.00%
2021/03/05	0	0.00	1	362.50	371.00	-1	7,430	-0.01%
2021/03/04	0	372.50	0	0.00	369.00	0	7,423	0.00%
2021/03/03	0	369.00	1	379.50	380.50	-1	7,351	-0.01%
2021/03/02	4.1	375.25	2	375.75	371.50	2.1	7,307	0.03%
2021/02/26	2	381.75	0	0.00	380.50	2	7,252	0.03%
2021/02/25	2.1	398.63	0	0.00	393.00	2.1	7,230	0.03%
2021/02/24	0	402.00	0	0.00	400.50	0	7,278	0.00%
2021/02/23	8	408.37	0	0.00	406.50	8	7,217	0.11%
2021/02/22	2	413.73	2	413.00	413.50	0	7,196	0.00%
2021/02/19	1.1	388.91	1	398.00	398.00	0.1	7,124	0.00%
2021/02/18	0.1	383.00	1	380.50	381.00	-1	7,100	-0.01%
2021/02/17	8	379.01	1	379.50	379.50	7	7,226	0.10%
2021/02/05	3.1	378.39	3.1	375.42	370.50	0	7,066	0.00%
2021/02/04	6.1	387.97	4	389.75	388.00	2.1	6,827	0.03%
2021/02/03	1	437.37	1	429.50	425.50	0	6,458	0.00%
2021/02/02	2	430.77	1	434.50	434.50	1	6,391	0.02%
2021/02/01	1	416.00	0	0.00	420.50	1	6,381	0.02%
2021/01/29	4	427.00	5	416.90	414.00	-1	6,363	-0.02%
2021/01/28	5.1	419.36	5	422.70	418.00	0.1	6,359	0.00%
2021/01/27	1	439.84	0	0.00	435.00	1	6,321	0.02%
2021/01/26	0.1	436.73	0	0.00	435.00	0.1	6,263	0.00%
2021/01/25	2	460.49	2	451.00	451.00	0	6,183	0.00%
2021/01/22	2	456.55	2	460.25	457.50	0	6,156	0.00%
2021/01/21	0	460.50	0	0.00	458.00	0	6,176	0.00%
2021/01/20	10	455.60	9.1	452.28	446.00	0.9	6,149	0.01%
2021/01/19	3	431.83	4.4	436.60	445.00	-1.4	5,938	-0.02%
2021/01/18	6	423.75	6	424.25	424.50	0	5,865	0.00%
2021/01/15	3	423.33	2	419.50	419.50	1	5,817	0.02%
2021/01/14	9	430.26	8	437.69	424.00	1	5,717	0.02%
2021/01/13	3	406.33	9.1	405.22	423.50	-6.1	5,467	-0.11%
2021/01/12	2.1	389.50	1	385.00	385.00	1.1	5,281	0.02%
2021/01/11	4	376.13	16	392.22	394.00	-12	5,196	-0.23%
2021/01/08	11	362.00	1	363.00	363.00	10	4,960	0.20%
2021/01/07	3.1	353.95	1	357.00	355.00	2.1	4,890	0.04%
2021/01/06	2	380.50	2	370.75	371.00	0	4,831	0.00%
2021/01/05	0	0.00	1	371.00	369.00	-1	4,874	-0.02%
2021/01/04	2	362.00	4	363.00	364.50	-2	5,050	-0.04%
2020/12/31	1	349.50	1	352.50	346.00	0	4,850	0.00%
2020/12/30	1	349.00	1	343.50	344.00	0	4,814	0.00%
2020/12/28	3	346.83	1	344.50	344.50	2	4,809	0.04%
2020/12/25	1	344.50	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	6	349.17	347.00	-6	4,805	-0.12%
2020/12/23	5	348.50	6	346.00	348.50	-1	4,814	-0.02%
2020/12/22	1	350.00	10	346.50	342.50	-9	4,845	-0.19%
2020/12/21	15	347.50	0	0.00	348.00	15	4,870	0.31%
2020/12/17	0	0.00	1	343.00	341.50	-1	4,892	-0.02%
2020/12/16	4	344.38	14	345.54	346.00	-10	4,918	-0.20%
2020/12/15	11	340.00	1	338.50	340.50	10	4,891	0.20%
2020/12/14	2	341.00	0	0.00	337.50	2	4,897	0.04%
2020/12/11	1	338.50	0	0.00	339.00	1	4,832	0.02%
2020/12/09	0	0.00	1	353.00	358.00	-1	4,798	-0.02%
2020/12/08	1	341.50	11	340.36	345.00	-10	4,774	-0.21%
2020/12/07	2	342.25	1.1	342.86	340.00	0.9	4,827	0.02%
2020/12/04	1	348.50	23	352.17	347.50	-22	4,786	-0.46%
2020/12/03	21	349.88	1	347.50	350.00	20	4,756	0.42%
2020/12/02	3	346.83	9	346.50	347.00	-6	4,735	-0.13%
2020/12/01	6	336.00	0	0.00	336.50	6	4,650	0.13%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/27	1	329.50	1	332.00	333.00	0	4,671	0.00%
2020/11/26	0.1	333.00	0	0.00	331.50	0.1	4,699	0.00%
2020/11/25	2	331.75	0	0.00	329.00	2	4,728	0.04%
2020/11/24	2	333.00	8	332.00	337.00	-6	4,750	-0.13%
2020/11/23	2	342.50	1	344.50	334.50	1	4,819	0.02%
2020/11/20	0	0.00	4	335.50	338.00	-4	4,863	-0.08%
2020/11/19	0	0.00	2	339.50	336.00	-2	4,921	-0.04%
2020/11/18	5	334.50	0	0.00	334.50	5	4,929	0.10%
2020/11/17	11	337.91	25	334.64	327.00	-14	4,936	-0.28%
2020/11/16	5	332.70	4	331.50	332.00	1	5,054	0.02%
2020/11/13	18	318.50	0	0.00	318.50	18	4,944	0.36%
2020/11/09	1	319.50	1	321.50	321.00	0	5,127	0.00%
2020/11/06	0	0.00	4	318.75	314.00	-4	5,152	-0.08%
2020/11/05	2	315.00	1	314.00	316.00	1	5,164	0.02%
2020/11/04	1	306.00	1	310.00	310.00	0	5,164	0.00%
2020/11/02	2	303.25	0	0.00	302.50	2	5,250	0.04%
2020/10/30	0	0.00	2	307.00	311.00	-2	5,242	-0.04%
2020/10/29	5	310.10	2	309.25	309.50	3	5,309	0.06%
2020/10/28	2	319.00	2	317.50	319.50	0	5,415	0.00%
2020/10/27	0	0.00	0.4	314.00	314.50	-0.4	5,412	-0.01%
2020/10/23	1	314.00	1	311.00	312.00	0	5,715	0.00%
2020/10/22	1	309.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	0	0.00	16	316.53	314.50	-16	5,982	-0.27%
2020/10/20	12	315.04	10	315.65	315.50	2	6,028	0.03%
2020/10/19	11	310.27	1	308.50	310.00	10	5,975	0.17%
2020/10/16	1	306.50	0	0.00	309.00	1	5,999	0.02%
2020/10/15	2	313.25	0	0.00	313.50	2	6,078	0.03%
2020/10/14	2	319.75	2	314.25	314.50	0	6,227	0.00%
2020/10/13	1	317.50	4	317.00	317.50	-3	6,344	-0.05%
2020/10/12	1	301.00	5	303.60	310.00	-4	6,226	-0.06%
2020/10/07	1	286.50	2	285.50	285.00	-1	6,154	-0.02%
2020/10/06	0	0.00	6	292.08	288.50	-6	6,195	-0.10%
2020/10/05	5	288.50	0	0.00	288.50	5	6,318	0.08%
2020/09/30	1	290.50	1	290.50	286.50	0	6,498	0.00%
2020/09/28	1	284.50	1	286.50	284.00	0	6,934	0.00%
2020/09/25	1	278.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	2	287.00	1	292.00	287.00	1	7,096	0.01%
2020/09/22	0	0.00	1	297.50	292.50	-1	7,152	-0.01%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/17	3	304.33	1	301.00	299.50	2	7,280	0.03%
2020/09/16	0	0.00	1	303.00	303.00	-1	7,335	-0.01%
2020/09/14	13	299.27	19	299.76	297.00	-6	7,570	-0.08%
2020/09/11	1	291.50	1	295.00	295.00	0	7,641	0.00%
2020/09/10	1	291.00	1	289.50	289.50	0	7,673	0.00%
2020/09/04	0	0.00	1	280.00	292.00	-1	8,172	-0.01%
2020/09/03	0	0.00	1	294.50	287.50	-1	8,358	-0.01%
2020/09/02	1	292.50	2	290.75	291.00	-1	8,352	-0.01%
2020/09/01	1	290.50	1	288.50	288.50	0	8,549	0.00%
2020/08/31	0	0.00	7	294.07	286.00	-7	8,586	-0.08%
2020/08/28	1	289.50	3	291.50	291.00	-2	8,624	-0.02%
2020/08/27	45	295.20	35.1	294.60	296.00	9.9	8,689	0.11%
2020/08/26	19	288.71	2	290.25	290.50	17	8,739	0.19%
2020/08/25	2	272.75	1	275.50	280.00	1	8,704	0.01%
2020/08/24	12	273.71	10	275.00	275.00	2	8,806	0.02%
2020/08/20	0.1	265.00	1	267.50	260.00	-0.9	8,803	-0.01%
2020/08/19	3	285.83	2	282.25	281.50	1	8,640	0.01%
2020/08/18	2	286.50	1	286.50	284.50	1	8,670	0.01%
2020/08/13	1	304.00	1	302.00	299.50	0	8,922	0.00%
2020/08/12	2	296.00	2	300.00	303.00	0	9,009	0.00%
2020/08/11	1	295.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	4	297.75	4	295.63	298.00	0	9,239	0.00%
2020/08/07	1	305.50	0	0.00	303.50	1	9,257	0.01%
2020/08/06	1	304.00	0	0.00	302.50	1	9,324	0.01%
2020/08/04	2	304.75	3	302.83	302.00	-1	9,594	-0.01%
2020/08/03	2	299.25	0	0.00	299.00	2	9,723	0.02%
2020/07/31	1	317.50	1	315.50	317.00	0	9,641	0.00%
2020/07/29	4	323.25	3	325.00	318.50	1	9,633	0.01%
2020/07/28	2	346.50	3	334.33	334.00	-1	9,465	-0.01%
2020/07/27	2	329.25	5	332.80	339.00	-3	9,463	-0.03%
2020/07/24	0	0.00	1	326.50	321.00	-1	9,566	-0.01%
2020/07/23	3	324.17	2	320.50	326.00	1	9,641	0.01%
2020/07/22	1	325.50	0	0.00	327.00	1	9,728	0.01%
2020/07/21	2	323.50	2	324.75	330.50	0	9,809	0.00%
2020/07/20	1	318.00	1	323.00	317.50	0	9,774	0.00%
2020/07/17	7	327.86	10	329.30	331.00	-3	9,753	-0.03%
2020/07/16	0	0.00	2	316.75	315.00	-2	9,581	-0.02%
2020/07/15	4	322.00	1	311.50	311.50	3	9,571	0.03%
2020/07/13	2	319.00	1	318.00	319.00	1	9,632	0.01%
2020/07/10	2	315.00	3	317.83	311.50	-1	9,654	-0.01%
2020/07/09	7	330.00	3	332.33	326.00	4	9,583	0.04%
2020/07/08	0	0.00	1	322.00	326.00	-1	9,438	-0.01%
2020/07/06	1	306.00	3	305.00	306.00	-2	9,098	-0.02%
2020/07/03	1	296.00	1	294.50	293.00	0	9,016	0.00%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	1	293.00	15	295.50	292.50	-14	9,165	-0.15%
2020/06/30	18	297.44	2	299.50	299.00	16	9,209	0.17%
2020/06/29	1	291.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	2	296.50	0	0.00	295.00	2	9,271	0.02%
2020/06/23	2	301.75	1	299.50	299.00	1	9,363	0.01%
2020/06/22	4	304.88	8	301.69	305.00	-4	9,378	-0.04%
2020/06/19	4	299.00	2	298.50	297.00	2	9,436	0.02%
2020/06/18	2	294.50	1	294.50	291.50	1	9,362	0.01%
2020/06/17	2	292.50	2	295.25	293.50	0	9,370	0.00%
2020/06/16	2	294.25	2	295.00	296.50	0	9,445	0.00%
2020/06/15	3	295.17	4	290.63	283.00	-1	9,512	-0.01%
2020/06/12	2	289.50	1	281.00	289.00	1	9,518	0.01%
2020/06/11	1	289.50	11	288.95	288.50	-10	9,579	-0.10%
2020/06/10	15	292.83	6	291.58	294.50	9	9,617	0.09%
2020/06/08	1	285.00	0	0.00	282.00	1	9,739	0.01%
2020/06/05	0	0.00	7	276.64	278.00	-7	9,588	-0.07%
2020/06/04	6	277.67	2	277.00	278.00	4	9,615	0.04%
2020/06/03	2	276.75	19	278.24	277.00	-17	9,657	-0.18%
2020/06/02	14	270.04	7	271.71	272.50	7	9,590	0.07%
2020/06/01	7	262.50	17	262.71	264.00	-10	9,515	-0.11%
2020/05/29	1	256.00	4	252.38	257.00	-3	9,450	-0.03%
2020/05/28	3	246.67	3	247.00	247.00	0	9,314	0.00%
2020/05/27	3	248.83	3	248.67	247.00	0	9,339	0.00%
2020/05/26	8	246.63	5	248.50	244.00	3	9,312	0.03%
2020/05/25	3	242.50	3	239.67	250.00	0	9,277	0.00%
2020/05/22	11	243.45	4	243.88	239.50	7	9,252	0.08%
2020/05/20	2	246.50	5	246.00	246.00	-3	9,136	-0.03%
2020/05/19	3	248.50	1	250.00	252.00	2	9,144	0.02%
2020/05/18	17	254.59	5	251.30	248.00	12	9,138	0.13%
2020/05/15	1	272.00	2	270.75	268.50	-1	9,067	-0.01%
2020/05/14	7	268.64	0	0.00	267.00	7	9,246	0.08%
2020/05/13	2	271.00	1	271.50	272.50	1	9,401	0.01%
2020/05/12	1	274.50	0	0.00	274.50	1	9,597	0.01%
2020/05/11	1	292.00	2	290.00	282.50	-1	9,749	-0.01%
2020/05/07	1	270.50	10	269.00	272.50	-9	9,485	-0.09%
2020/05/06	2	264.75	0	0.00	262.50	2	9,424	0.02%
2020/05/05	1	262.00	3	267.00	262.50	-2	9,461	-0.02%
2020/05/04	1	263.50	1	264.00	264.00	0	9,599	0.00%
2020/04/30	6	268.58	5	269.20	269.00	1	9,591	0.01%
2020/04/29	3	257.17	8	256.19	261.50	-5	9,507	-0.05%
2020/04/28	3	244.83	5	244.30	247.00	-2	9,371	-0.02%
2020/04/27	1	251.00	0	0.00	251.50	1	9,332	0.01%
2020/04/24	6	252.42	5	254.30	251.00	1	9,223	0.01%
2020/04/23	6	258.83	2	261.50	260.00	4	9,121	0.04%
2020/04/22	5	258.20	1	260.50	259.00	4	9,150	0.04%
2020/04/21	5	268.50	1	265.50	265.50	4	9,047	0.04%
2020/04/20	2	270.25	1	269.00	274.00	1	9,040	0.01%
2020/04/17	3	274.33	6	277.33	274.00	-3	9,030	-0.03%
2020/04/16	4	267.88	1	271.00	270.00	3	8,957	0.03%
2020/04/15	1	273.00	1	275.00	272.00	0	8,998	0.00%
2020/04/14	0	0.00	1	273.00	273.00	-1	9,145	-0.01%
2020/04/13	1	265.00	1	264.00	263.00	0	9,200	0.00%
2020/04/09	2	269.00	1	279.00	269.00	1	9,423	0.01%
2020/04/08	2	279.00	1	275.00	275.00	1	9,461	0.01%
2020/04/07	12	280.63	20	283.00	278.00	-8	9,453	-0.08%
2020/04/06	11	275.41	3	270.17	278.00	8	9,400	0.09%
2020/04/01	1	268.00	0	0.00	262.00	1	9,386	0.01%
2020/03/30	0	0.00	1	251.00	260.50	-1	9,283	-0.01%
2020/03/27	4	258.63	3	256.00	254.50	1	9,259	0.01%
2020/03/26	6	256.92	6	252.25	256.00	0	9,139	0.00%
2020/03/25	2	258.00	6	255.83	256.50	-4	9,217	-0.04%
2020/03/24	5	241.90	4	238.75	242.50	1	9,130	0.01%
2020/03/23	6	213.42	10	211.65	222.50	-4	9,079	-0.04%
2020/03/20	1	214.50	2	215.00	215.00	-1	9,071	-0.01%
2020/03/19	4	200.88	1	196.00	195.50	3	8,953	0.03%
2020/03/18	3	224.17	3	222.67	217.00	0	8,882	0.00%
2020/03/17	29	234.76	24	236.46	219.00	5	8,936	0.06%
2020/03/16	8	247.75	8	243.19	236.00	0	8,824	0.00%
2020/03/13	9	223.44	12	231.71	249.50	-3	8,770	-0.03%
2020/03/12	5	238.50	11	240.05	238.00	-6	8,578	-0.07%
2020/03/11	4	277.13	1	267.50	264.00	3	8,451	0.04%
2020/03/10	1	270.00	1	272.00	273.50	0	8,562	0.00%
2020/03/09	0	0.00	9	275.39	274.50	-9	8,710	-0.10%
2020/03/06	4	288.00	0	0.00	288.50	4	8,735	0.05%
2020/03/05	2	285.50	2	290.00	290.00	0	8,898	0.00%
2020/03/04	1	280.50	1	279.50	279.50	0	8,940	0.00%
2020/03/03	1	279.50	1	277.50	277.50	0	8,979	0.00%
2020/03/02	3	270.33	0	0.00	272.50	3	8,958	0.03%
2020/02/27	6	276.83	6	276.17	273.50	0	8,954	0.00%
2020/02/26	1	284.00	0	0.00	284.00	1	8,910	0.01%
2020/02/25	12	285.25	4	287.00	286.50	8	8,915	0.09%
2020/02/24	5	281.00	6	281.17	285.50	-1	8,919	-0.01%
2020/02/21	15	289.83	18	287.75	283.00	-3	8,925	-0.03%
2020/02/20	4	288.50	2	285.50	289.50	2	8,875	0.02%
2020/02/19	3	284.00	2	284.25	280.50	1	8,745	0.01%
2020/02/18	18	285.11	15	290.00	280.00	3	8,692	0.03%
2020/02/17	1	297.00	2	295.00	291.00	-1	8,523	-0.01%
2020/02/14	2	311.00	1	308.00	307.00	1	8,304	0.01%
2020/02/13	1	325.00	12	322.67	315.50	-11	8,115	-0.14%
2020/02/12	2	309.00	4	313.75	316.00	-2	7,839	-0.03%
2020/02/11	13	301.54	3	302.33	302.00	10	7,658	0.13%
2020/02/10	1	290.00	11	290.55	290.50	-10	7,652	-0.13%
2020/02/07	1	297.00	1	293.50	293.50	0	7,716	0.00%
2020/02/06	11	295.05	1	295.00	295.00	10	7,813	0.13%
2020/02/05	14	289.57	24	292.04	292.50	-10	7,736	-0.13%
2020/02/03	0	0.00	1	274.00	270.50	-1	7,671	-0.01%
2020/01/31	3	277.67	2	281.50	282.00	1	7,660	0.01%
2020/01/30	1	275.50	1	273.50	275.50	0	7,732	0.00%
2020/01/20	1	287.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	286.50	0	0.00	285.50	1	8,044	0.01%
2020/01/15	0	0.00	7	289.00	288.00	-7	8,123	-0.09%
2020/01/14	7	289.71	0	0.00	288.00	7	8,121	0.09%
2020/01/13	1	285.00	0	0.00	285.00	1	8,103	0.01%
2020/01/10	4	279.00	4	283.13	286.50	0	8,123	0.00%
2020/01/09	1	280.00	1	282.00	284.50	0	8,179	0.00%
2020/01/08	8	277.38	17	282.26	275.00	-9	8,426	-0.11%
2020/01/07	12	287.92	1	284.00	288.00	11	8,359	0.13%
2020/01/06	2	286.00	3	286.67	285.00	-1	8,408	-0.01%
2020/01/03	2	306.75	11	307.73	295.00	-9	8,387	-0.11%
2020/01/02	11	304.41	2	304.25	305.00	9	8,316	0.11%
2019/12/30	3	300.33	2	298.00	297.50	1	8,278	0.01%
2019/12/27	9	304.44	1	298.50	298.50	8	8,317	0.10%
2019/12/26	4	296.88	4	297.50	300.00	0	8,232	0.00%
2019/12/25	1	294.00	2	294.75	295.00	-1	8,188	-0.01%
2019/12/24	11	292.68	11	291.14	293.50	0	8,252	0.00%
2019/12/23	4	286.50	3	286.00	288.00	1	8,281	0.01%
2019/12/20	12	285.71	12	292.25	283.00	0	8,319	0.00%
2019/12/18	0	0.00	2	298.25	301.00	-2	8,266	-0.02%
2019/12/17	3	302.33	10	302.05	300.50	-7	8,325	-0.08%
2019/12/13	7	297.43	6	302.75	296.00	1	8,740	0.01%
2019/12/12	7	294.64	5	295.10	298.00	2	8,808	0.02%
2019/12/11	1	285.50	1	286.00	286.00	0	8,621	0.00%
2019/12/10	3	287.17	0	0.00	285.00	3	8,648	0.03%
2019/12/09	2	294.00	1	294.50	294.50	1	8,555	0.01%
2019/12/06	2	294.50	0	0.00	290.00	2	8,608	0.02%
2019/12/05	4	291.25	2	290.50	292.00	2	8,593	0.02%
2019/12/03	1	298.50	1	291.00	291.00	0	8,496	0.00%
2019/12/02	16	298.72	17	292.24	298.00	-1	8,433	-0.01%
2019/11/29	1	300.00	0	0.00	302.50	1	8,333	0.01%
2019/11/26	1	313.00	2	313.25	311.50	-1	8,258	-0.01%
2019/11/25	8	308.00	9	307.00	306.50	-1	8,364	-0.01%
2019/11/22	0	0.00	1	305.00	305.50	-1	8,450	-0.01%
2019/11/21	9	310.00	8	307.56	314.50	1	8,476	0.01%
2019/11/20	8	308.94	12	314.33	308.50	-4	8,492	-0.05%
2019/11/19	0	0.00	15	317.50	325.00	-15	8,573	-0.17%
2019/11/18	21	323.95	1	326.00	324.00	20	8,600	0.23%
2019/11/15	5	324.00	8	321.81	321.00	-3	8,751	-0.03%
2019/11/14	4	317.63	1	316.00	318.00	3	8,767	0.03%
2019/11/13	6	313.33	8	314.69	316.00	-2	8,857	-0.02%
2019/11/08	6	310.42	5	305.50	312.50	1	9,242	0.01%
2019/11/07	3	308.83	2	314.00	307.00	1	9,307	0.01%
2019/11/06	20	327.25	20	333.13	323.00	0	9,373	0.00%
2019/11/05	26	335.69	25	332.48	335.50	1	9,407	0.01%
2019/11/04	5	323.00	5	325.40	323.50	0	9,536	0.00%
2019/11/01	24	317.23	25	322.28	324.50	-1	9,647	-0.01%
2019/10/31	10	322.55	10	326.50	318.00	0	9,814	0.00%
2019/10/30	13	329.19	13	323.12	333.00	0	9,822	0.00%
2019/10/29	1	334.00	6	337.00	330.00	-5	9,969	-0.05%
2019/10/28	12	338.75	11	341.73	343.50	1	10,054	0.01%
2019/10/25	3	318.00	0	0.00	315.00	3	9,834	0.03%
2019/10/24	0	0.00	8	312.88	320.00	-8	9,891	-0.08%
2019/10/23	6	312.50	2	313.00	313.00	4	9,982	0.04%
2019/10/21	1	307.00	1	304.00	302.50	0	10,384	0.00%
2019/10/18	2	311.25	2	310.25	307.00	0	10,715	0.00%
2019/10/17	5	309.40	5	308.10	314.50	0	10,907	0.00%
2019/10/16	8	308.81	11	307.18	306.00	-3	10,850	-0.03%
2019/10/15	4	299.13	4	300.00	299.00	0	10,647	0.00%
2019/10/14	6	294.83	5	294.90	294.00	1	10,584	0.01%
2019/10/09	27	290.04	29	285.41	284.50	-2	10,522	-0.02%
2019/10/08	2	293.00	0	0.00	285.00	2	10,511	0.02%
2019/10/07	0	0.00	1	288.00	290.50	-1	10,610	-0.01%
2019/10/04	0	0.00	11	287.45	284.00	-11	10,666	-0.10%
2019/10/03	11	286.95	0	0.00	287.00	11	10,718	0.10%
2019/10/01	1	279.50	6	279.92	279.00	-5	10,883	-0.05%
2019/09/27	5	278.50	0	0.00	278.50	5	11,085	0.05%
2019/09/26	2	289.00	0	0.00	284.00	2	11,160	0.02%
2019/09/24	12	291.17	11	294.59	285.00	1	11,350	0.01%
2019/09/23	2	293.00	12	291.58	292.50	-10	11,256	-0.09%
2019/09/20	10	291.50	1	292.00	291.50	9	11,284	0.08%
2019/09/19	3	290.67	1	289.50	289.50	2	11,245	0.02%
2019/09/18	14	288.54	22	287.16	290.50	-8	11,228	-0.07%
2019/09/17	1	274.00	6.1	270.39	274.00	-5.1	10,850	-0.05%
2019/09/16	3	262.50	4	262.63	264.00	-1	10,820	-0.01%
2019/09/12	58	269.02	57	264.94	265.50	1	10,913	0.01%
2019/09/11	3	259.50	3	262.50	265.00	0	11,178	0.00%
2019/09/10	2	256.75	2	257.75	257.50	0	11,418	0.00%
2019/09/09	46	269.45	46	265.08	264.50	0	11,531	0.00%
2019/09/06	7	270.21	13	270.12	266.00	-6	11,785	-0.05%
2019/09/05	29	274.29	36	272.61	269.00	-7	11,818	-0.06%
2019/09/04	11	269.14	5	266.70	269.50	6	11,793	0.05%
2019/09/03	9	265.22	3	262.33	262.00	6	11,966	0.05%
2019/08/30	6	261.00	6	262.33	260.50	0	12,209	0.00%
2019/08/29	1	255.00	2	258.75	259.00	-1	12,400	-0.01%
2019/08/28	1	253.00	1	258.00	253.00	0	12,711	0.00%
2019/08/27	1	261.00	0	0.00	259.00	1	12,796	0.01%
2019/08/26	4	260.88	4	263.13	264.50	0	12,990	0.00%
2019/08/23	0	0.00	0.2	269.00	269.00	-0.2	13,110	0.00%
2019/08/22	4	276.50	13	274.00	266.00	-9	13,276	-0.07%
2019/08/21	10	274.50	0	0.00	274.50	10	13,266	0.08%
2019/08/20	5	275.20	16	274.22	268.50	-11	13,378	-0.08%
2019/08/19	14	269.86	5	268.70	270.00	9	13,476	0.07%
2019/08/16	4	265.25	5	264.00	262.50	-1	13,655	-0.01%
2019/08/15	5	259.00	5	259.40	259.50	0	14,022	0.00%
2019/08/14	2	270.25	1	269.50	265.50	1	14,290	0.01%
2019/08/13	57	264.46	56	261.59	260.50	1	14,414	0.01%
2019/08/12	6.3	272.59	2	270.75	265.50	4.3	14,829	0.03%
2019/08/08	10	268.95	17	273.50	274.00	-7	14,978	-0.05%
2019/08/07	3	265.00	14	266.46	262.00	-11	14,928	-0.07%
2019/08/06	35	261.44	21	261.24	263.50	14	14,924	0.09%
2019/08/05	1	253.50	1	249.00	250.00	0	14,769	0.00%
2019/08/02	0	0.00	3	254.00	251.00	-3	14,735	-0.02%
2019/08/01	5	267.50	5	269.00	268.00	0	14,604	0.00%
2019/07/31	6	267.08	5	268.70	268.00	1	14,598	0.01%
2019/07/30	9	270.83	2	263.50	272.00	7	14,394	0.05%
2019/07/29	0	0.00	3	272.50	266.00	-3	14,304	-0.02%
2019/07/26	13	272.04	16	268.50	275.00	-3	14,248	-0.02%
2019/07/25	10	273.55	7	271.57	272.50	3	14,173	0.02%
2019/07/24	19	271.18	17	272.32	276.00	2	14,131	0.01%
2019/07/23	12	266.29	10	262.85	262.50	2	14,172	0.01%
2019/07/22	11	247.09	21	246.71	260.00	-10	14,277	-0.07%
2019/07/19	5	235.80	25	236.28	236.50	-20	13,962	-0.14%
2019/07/18	21	226.40	0	0.00	227.00	21	13,819	0.15%
2019/07/17	0	0.00	10	225.55	227.00	-10	13,893	-0.07%
2019/07/16	3	224.33	2	224.50	224.00	1	13,923	0.01%
2019/07/15	3	220.67	3	223.17	221.50	0	14,157	0.00%
2019/07/12	4	222.13	0	0.00	220.00	4	14,556	0.03%
2019/07/11	5	227.10	3	223.50	223.50	2	14,620	0.01%
2019/07/10	6	222.17	15	219.80	222.00	-9	14,533	-0.06%
2019/07/09	14	220.18	10	220.25	222.00	4	14,529	0.03%
2019/07/08	32	215.09	22	214.91	218.00	10	14,503	0.07%
2019/07/05	7	217.36	5	218.60	216.50	2	14,567	0.01%
2019/07/04	0	0.00	5	223.90	221.00	-5	14,438	-0.03%
2019/07/03	3	215.00	18	216.39	217.00	-15	14,300	-0.10%
2019/07/02	20	217.73	35	214.36	218.00	-15	14,320	-0.10%
2019/07/01	1	213.00	3	211.50	213.00	-2	14,185	-0.01%
2019/06/28	34	199.41	5	200.30	199.00	29	14,232	0.20%
2019/06/27	2	198.75	4	200.38	197.00	-2	14,323	-0.01%
2019/06/26	2	196.50	8	199.44	195.50	-6	14,513	-0.04%
2019/06/25	18	199.75	12	198.17	198.50	6	14,654	0.04%
2019/06/24	8	197.06	6	196.58	198.50	2	14,845	0.01%
2019/06/21	10	201.00	11	198.82	197.00	-1	14,913	-0.01%
2019/06/20	4	200.75	3	200.33	200.50	1	14,858	0.01%
2019/06/19	13	197.08	21	196.90	200.00	-8	14,992	-0.05%
2019/06/18	13	186.23	6	185.42	187.50	7	14,709	0.05%
2019/06/17	6	178.50	5	181.10	183.50	1	14,636	0.01%
2019/06/14	65	180.65	73	177.53	176.50	-8	14,765	-0.05%
2019/06/13	43	188.01	48	187.82	188.50	-5	14,969	-0.03%
2019/06/12	6	186.17	5	186.40	187.00	1	15,425	0.01%
2019/06/11	18	185.97	19	183.82	187.00	-1	15,519	-0.01%
2019/06/10	15	180.07	1	177.50	180.50	14	15,322	0.09%
2019/06/06	1	175.00	1	169.50	169.50	0	15,190	0.00%
2019/06/05	1	185.00	1	181.00	175.50	0	15,103	0.00%
2019/06/04	2	180.50	31	179.68	178.00	-29	15,102	-0.19%
2019/06/03	13	175.50	3	175.50	176.00	10	14,898	0.07%
2019/05/31	2	172.00	2	171.75	174.50	0	14,748	0.00%
2019/05/30	11	164.82	7	164.86	164.50	4	14,567	0.03%
2019/05/29	9	160.78	19	153.21	163.50	-10	14,555	-0.07%
2019/05/28	21	160.69	11	157.91	159.00	10	14,412	0.07%
2019/05/27	5	158.90	5	159.70	157.50	0	14,533	0.00%
2019/05/24	7	166.79	7	164.43	160.50	0	14,667	0.00%
2019/05/23	4	161.75	4	157.38	167.00	0	14,503	0.00%
2019/05/22	20	168.40	7	166.21	163.50	13	14,386	0.09%
2019/05/21	3	159.67	3	160.67	160.00	0	14,157	0.00%
2019/05/20	0	0.00	1	168.50	168.50	-1	14,024	-0.01%
2019/05/17	15	175.13	12	178.50	165.00	3	13,853	0.02%
2019/05/16	5	190.50	3	189.67	181.00	2	13,720	0.01%
2019/05/15	2	200.50	7	195.86	200.50	-5	13,730	-0.04%
2019/05/14	37	189.72	32	187.70	194.00	5	13,889	0.04%
2019/05/13	1	195.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	4	200.75	4	201.88	204.50	0	14,213	0.00%
2019/05/09	4	202.25	2	200.00	200.00	2	14,204	0.01%
2019/05/08	1	208.00	2	204.50	206.00	-1	14,171	-0.01%
2019/05/07	2	204.75	1	205.00	203.50	1	14,258	0.01%
2019/05/06	3	203.33	4	200.75	201.00	-1	14,669	-0.01%
2019/05/03	4	211.63	2	212.25	213.00	2	14,718	0.01%
2019/04/30	30	206.27	30	200.13	207.00	0	14,893	0.00%
2019/04/29	27	199.06	28	198.86	204.00	-1	15,028	-0.01%
2019/04/26	4	214.38	3	210.17	207.00	1	14,775	0.01%
2019/04/25	1	229.50	0	0.00	229.50	1	14,433	0.01%
2019/04/23	3	223.00	6	224.92	229.50	-3	14,473	-0.02%
2019/04/22	6	224.25	3	223.17	225.50	3	14,383	0.02%
2019/04/19	5	228.70	18	232.53	220.00	-13	14,337	-0.09%
2019/04/18	7	234.86	23	233.93	229.00	-16	14,102	-0.11%
2019/04/17	30	219.25	4	217.88	219.00	26	13,675	0.19%
2019/04/16	2	215.25	8	215.50	213.00	-6	13,623	-0.04%
2019/04/15	10	213.00	2	211.00	213.00	8	13,594	0.06%
2019/04/12	3	209.17	3	206.33	205.00	0	13,628	0.00%
2019/04/11	4	214.50	20	218.63	211.00	-16	13,675	-0.12%
2019/04/10	12	213.21	1	213.50	212.00	11	13,565	0.08%
2019/04/09	2	218.75	8	221.25	211.00	-6	13,622	-0.04%
2019/04/08	14	215.25	4	213.13	219.50	10	13,591	0.07%
2019/04/03	4	205.25	4	206.25	205.00	0	13,535	0.00%
2019/04/02	3	209.67	1	208.50	207.50	2	13,598	0.01%
2019/04/01	0	0.00	15	218.33	211.00	-15	13,493	-0.11%
2019/03/29	20	217.03	7	215.71	217.50	13	13,295	0.10%
2019/03/28	4	208.63	6	209.92	211.50	-2	13,237	-0.02%
2019/03/27	3	210.67	13	208.73	204.00	-10	13,144	-0.08%
2019/03/26	12	204.54	2	204.00	205.00	10	12,973	0.08%
2019/03/25	2	194.75	3	194.00	194.00	-1	13,026	-0.01%
2019/03/22	7	205.07	5	203.50	200.50	2	13,000	0.02%
2019/03/21	2	199.75	21	200.31	199.50	-19	12,818	-0.15%
2019/03/20	4	200.25	8	199.38	199.50	-4	12,832	-0.03%
2019/03/19	20	202.88	12	201.67	204.50	8	12,748	0.06%
2019/03/18	13	202.38	18	200.94	197.50	-5	12,509	-0.04%
2019/03/15	21	187.10	20	188.95	192.50	1	12,094	0.01%
2019/03/14	15	172.80	10	171.65	175.00	5	11,692	0.04%
2019/03/13	2	165.00	2	163.75	164.50	0	11,596	0.00%
2019/03/12	2	162.25	2	165.75	162.00	0	11,693	0.00%
2019/03/11	10	163.10	3	162.50	161.00	7	11,801	0.06%
2019/03/08	7	158.43	7	160.86	162.50	0	12,010	0.00%
2019/03/07	5	164.70	2	162.00	160.00	3	12,103	0.02%
2019/03/06	1	171.00	5	170.50	172.00	-4	12,101	-0.03%
2019/03/05	1	178.00	25	177.70	173.00	-24	12,181	-0.20%
2019/03/04	35	178.71	0	0.00	180.00	35	12,413	0.28%
2019/02/27	0	0.00	2	172.75	175.00	-2	12,395	-0.02%
2019/02/26	7	181.86	5	180.10	175.00	2	12,504	0.02%
2019/02/25	4	176.38	7	178.00	177.50	-3	12,357	-0.02%
2019/02/22	1	168.00	3	167.67	168.00	-2	12,141	-0.02%
2019/02/21	1	171.00	4	168.63	171.00	-3	12,142	-0.02%
2019/02/20	8	173.31	8	170.75	168.00	0	12,042	0.00%
2019/02/19	7	169.50	10	169.55	171.00	-3	11,894	-0.03%
2019/02/18	7	163.14	1	164.00	163.00	6	11,787	0.05%
2019/02/15	7	163.43	5	163.00	160.50	2	11,927	0.02%
2019/02/14	3	165.17	20	163.33	158.00	-17	11,517	-0.15%
2019/02/13	5	175.80	2	169.25	166.50	3	11,357	0.03%
2019/02/12	5	167.10	4	168.88	174.00	1	11,184	0.01%
2019/02/11	6	155.50	6	159.00	161.50	0	11,073	0.00%
2019/01/30	0	0.00	5	149.00	149.50	-5	11,009	-0.05%
2019/01/29	6	147.58	0	0.00	148.00	6	11,194	0.05%
2019/01/28	3	153.00	3	151.33	150.00	0	11,379	0.00%
2019/01/25	4	145.38	4	147.00	152.00	0	11,487	0.00%
2019/01/24	1	140.50	3	140.50	142.00	-2	11,255	-0.02%
2019/01/23	1	134.50	1	136.00	138.50	0	11,247	0.00%
2019/01/22	3	137.67	3	137.83	136.50	0	11,231	0.00%
2019/01/21	3	132.67	5	134.40	135.00	-2	11,220	-0.02%
2019/01/18	1	125.00	15	124.17	126.00	-14	11,252	-0.12%
2019/01/17	10	123.50	0	0.00	123.50	10	11,384	0.09%
2019/01/16	0	0.00	16	123.63	122.00	-16	11,694	-0.14%
2019/01/15	22	125.98	2	125.75	126.00	20	11,801	0.17%
2019/01/14	0	0.00	1	124.00	124.00	-1	11,890	-0.01%
2019/01/11	4	123.63	4	122.50	123.00	0	12,077	0.00%
2019/01/10	1	122.50	0	0.00	120.00	1	12,032	0.01%
2019/01/09	3	118.67	3	119.33	120.00	0	12,092	0.00%
2019/01/08	0	0.00	1	118.50	116.50	-1	12,231	-0.01%
2019/01/04	4	113.25	1	114.00	114.00	3	12,554	0.02%
2019/01/03	2	116.00	0	0.00	114.00	2	12,783	0.02%
2019/01/02	0	0.00	2	119.50	121.00	-2	12,917	-0.02%
2018/12/28	4	119.75	4	120.88	118.00	0	12,977	0.00%
2018/12/27	4	120.00	3	120.00	119.00	1	13,015	0.01%
2018/12/26	1	124.00	5	123.00	115.00	-4	12,998	-0.03%
2018/12/25	13	121.15	6	118.25	121.50	7	12,931	0.05%
2018/12/24	5	118.40	6	117.58	118.00	-1	12,826	-0.01%
2018/12/22	3	117.00	4	117.25	117.00	-1	12,832	-0.01%
2018/12/21	4	117.13	5	114.50	119.50	-1	12,907	-0.01%
2018/12/20	4	119.25	19	120.71	116.50	-15	12,820	-0.12%
2018/12/19	2	126.00	4	125.63	124.00	-2	12,767	-0.02%
2018/12/18	20	125.35	7	124.21	126.00	13	12,794	0.10%
2018/12/17	3	120.17	2	121.75	123.50	1	12,817	0.01%
2018/12/14	1	117.50	1	116.00	118.00	0	12,938	0.00%
2018/12/13	2	120.75	2	123.50	121.50	0	13,086	0.00%
2018/12/12	2	122.75	20	120.50	122.50	-18	13,197	-0.14%
2018/12/11	28	118.05	5	117.10	118.00	23	13,201	0.17%
2018/12/10	3	112.50	4	112.63	115.00	-1	13,562	-0.01%
2018/12/07	22	118.11	19	117.26	116.50	3	13,730	0.02%
2018/12/06	8	114.38	11	115.09	114.00	-3	13,749	-0.02%
2018/12/04	1	137.50	5	139.00	131.00	-4	13,700	-0.03%
2018/12/03	13	136.58	6	133.42	137.00	7	13,658	0.05%
2018/11/30	30	125.50	4	128.13	126.50	26	13,512	0.19%
2018/11/29	1	123.50	11	121.82	120.00	-10	13,689	-0.07%
2018/11/28	23	119.52	3	119.50	120.50	20	13,647	0.15%
2018/11/27	2	113.00	3	116.67	119.00	-1	13,506	-0.01%
2018/11/26	4	108.00	3	106.50	109.00	1	13,183	0.01%
2018/11/23	4	105.38	3	105.00	104.00	1	13,101	0.01%
2018/11/22	0	0.00	11	106.73	103.00	-11	12,887	-0.09%
2018/11/21	5	103.70	2	102.50	105.50	3	12,829	0.02%
2018/11/20	6	102.75	3	102.33	102.50	3	12,779	0.02%
2018/11/19	1	101.00	4	100.00	102.00	-3	12,766	-0.02%
2018/11/16	17	99.86	49	99.21	97.00	-32	12,801	-0.25%
2018/11/15	46	96.32	5	95.40	97.50	41	12,877	0.32%
2018/11/14	17	97.99	34	99.35	95.80	-17	12,790	-0.13%
2018/11/13	1	97.70	1	97.70	97.70	0	12,579	0.00%
2018/11/12	2	108.50	1	108.00	108.50	1	12,658	0.01%
2018/11/09	5	111.40	35	111.16	113.50	-30	12,623	-0.24%
2018/11/08	5	120.80	6	118.08	113.50	-1	12,628	-0.01%
2018/11/07	8	116.31	5	116.40	117.00	3	12,431	0.02%
2018/11/06	21	115.48	6	112.75	109.50	15	12,296	0.12%
2018/11/05	10	113.95	15	113.87	121.50	-5	12,065	-0.04%
2018/11/02	2	110.25	4	109.63	110.50	-2	11,790	-0.02%
2018/11/01	2	98.70	4	101.90	104.50	-2	11,553	-0.02%
2018/10/31	2	93.75	3	94.97	95.00	-1	11,393	-0.01%
2018/10/30	2	90.95	0	0.00	90.00	2	11,235	0.02%
2018/10/26	3	93.70	2	97.40	88.00	1	11,006	0.01%
2018/10/25	18	94.16	4	92.70	95.20	14	10,771	0.13%
2018/10/24	31	99.86	13	101.72	97.20	18	10,657	0.17%
2018/10/23	2	108.75	2	111.00	108.00	0	10,437	0.00%
2018/10/22	1	120.00	13	121.08	120.00	-12	10,230	-0.12%
2018/10/19	15	119.73	4	113.75	120.50	11	10,509	0.10%
2018/10/18	2	116.25	2	117.75	116.00	0	11,083	0.00%
2018/10/17	2	118.75	34	119.25	118.00	-32	10,978	-0.29%
2018/10/16	19	118.82	15	119.03	116.50	4	10,808	0.04%
2018/10/15	4	123.13	5	121.30	125.00	-1	10,732	-0.01%
2018/10/12	6	118.17	11	116.55	119.00	-5	10,562	-0.05%
2018/10/11	3	102.40	5	100.10	109.00	-2	10,393	-0.02%
2018/10/09	1	114.00	2	108.00	107.00	-1	10,149	-0.01%
2018/10/05	8	122.69	10	124.65	119.00	-2	10,126	-0.02%
2018/10/04	2	132.50	1	133.00	132.00	1	10,030	0.01%
2018/10/02	3	138.33	0	0.00	138.00	3	10,057	0.03%
2018/10/01	1	139.00	1	138.50	140.00	0	10,039	0.00%
2018/09/28	0	0.00	1	134.00	134.50	-1	10,031	-0.01%
2018/09/27	6	132.00	1	133.00	133.00	5	9,983	0.05%
2018/09/26	25	133.00	0	0.00	131.00	25	9,934	0.25%
2018/09/25	17	133.79	39	129.32	133.50	-22	9,985	-0.22%
2018/09/21	11	129.77	11	129.59	131.00	0	9,863	0.00%
2018/09/20	62	129.45	23	125.54	124.00	39	9,651	0.40%
2018/09/19	9	138.78	48	139.25	133.50	-39	9,449	-0.41%
2018/09/18	3	137.67	4	138.50	142.00	-1	9,250	-0.01%
2018/09/17	1	141.50	0	0.00	143.00	1	9,089	0.01%
2018/09/14	10	134.10	1	133.00	138.50	9	9,021	0.10%
2018/09/12	2	143.50	8	144.63	143.50	-6	8,338	-0.07%
2018/09/10	4	161.50	5	160.00	155.50	-1	8,100	-0.01%
2018/09/07	3	177.50	4	173.00	172.50	-1	7,982	-0.01%
2018/09/06	2	184.75	3	187.00	183.00	-1	7,840	-0.01%
2018/09/05	5	182.90	4	190.75	187.00	1	7,694	0.01%
2018/09/04	3	176.50	5	177.00	177.00	-2	7,238	-0.03%
2018/09/03	2	167.50	0	0.00	161.00	2	7,171	0.03%
2018/08/31	2	165.00	1	166.50	166.50	1	7,261	0.01%
2018/08/30	4	166.25	7	164.86	166.00	-3	7,253	-0.04%
2018/08/29	4	161.38	2	162.00	161.00	2	7,211	0.03%
2018/08/28	2	163.75	14	164.39	161.00	-12	7,219	-0.17%
2018/08/27	13	162.38	2	161.50	162.50	11	7,197	0.15%
2018/08/24	0	0.00	1	160.00	162.00	-1	7,176	-0.01%
2018/08/23	5	160.00	5	161.70	160.00	0	7,222	0.00%
2018/08/22	5	164.10	9	164.83	162.50	-4	7,268	-0.06%
2018/08/21	0	0.00	1	153.00	158.50	-1	7,117	-0.01%
2018/08/20	6	150.00	5	148.80	151.00	1	7,064	0.01%
2018/08/17	6	146.83	6	148.33	146.50	0	6,996	0.00%
2018/08/16	2	141.75	2	136.25	144.00	0	6,930	0.00%
2018/08/15	5	146.80	2	151.25	145.50	3	6,820	0.04%
2018/08/14	1	156.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	2	158.50	0	0.00	153.50	2	6,797	0.03%
2018/08/10	2	164.00	4	165.38	165.00	-2	6,750	-0.03%
2018/08/09	0	0.00	1	164.00	165.00	-1	6,737	-0.01%
2018/08/08	2	169.00	5	172.30	169.00	-3	6,766	-0.04%
2018/08/07	0	0.00	1	166.50	170.50	-1	6,795	-0.01%
2018/08/06	2	164.00	3	164.00	165.00	-1	6,891	-0.01%
2018/08/03	1	162.00	1	159.00	162.00	0	6,882	0.00%
2018/08/02	4	157.50	0	0.00	156.00	4	6,867	0.06%
2018/08/01	3	155.33	3	154.83	156.00	0	6,847	0.00%
2018/07/31	1	148.50	2	145.50	148.00	-1	6,786	-0.01%
2018/07/30	2	153.00	3	155.33	146.00	-1	6,718	-0.01%
2018/07/27	1	163.00	6	164.00	161.00	-5	6,580	-0.08%
2018/07/26	20	166.85	16	166.59	166.00	4	6,546	0.06%
2018/07/25	6	168.33	4	170.00	165.00	2	6,133	0.03%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	1	234.00	1	235.50	225.00	0	5,591	0.00%
2018/07/19	0	0.00	0.2	230.00	229.50	-0.2	5,767	0.00%
2018/07/18	5	222.50	3	223.17	222.00	2	5,691	0.04%
2018/07/17	2	238.00	0	0.00	228.50	2	5,695	0.04%
2018/07/16	1	243.00	7	241.79	239.00	-6	5,621	-0.11%
2018/07/13	11	236.86	12	233.92	241.00	-1	5,534	-0.02%
2018/07/12	13	220.15	6	217.42	221.00	7	5,439	0.13%
2018/07/11	2	203.00	8	204.19	215.00	-6	5,479	-0.11%
2018/07/10	5	207.50	2	207.25	207.50	3	5,510	0.05%
2018/07/09	2	199.25	4	200.13	196.50	-2	5,570	-0.04%
2018/07/06	4	202.25	2	204.75	202.50	2	5,543	0.04%
2018/07/05	3	205.50	1	203.00	200.50	2	5,499	0.04%
2018/07/04	1.2	194.25	2	196.75	199.50	-0.8	5,465	-0.01%
2018/07/03	3	203.67	3	199.50	194.50	0	5,445	0.00%
2018/07/02	0	0.00	11	221.55	217.00	-11	5,376	-0.20%
2018/06/29	12	219.46	1	219.50	219.50	11	5,384	0.20%
2018/06/28	3	220.50	3	218.00	216.00	0	5,355	0.00%
2018/06/27	1	219.50	0	0.00	219.50	1	5,370	0.02%
2018/06/25	3	226.17	1	222.00	220.00	2	5,449	0.04%
2018/06/22	3	234.17	3	236.33	233.00	0	5,465	0.00%
2018/06/21	2	239.50	2	241.25	238.50	0	5,495	0.00%
2018/06/20	1	234.00	2	229.75	238.00	-1	5,581	-0.02%
2018/06/19	2	237.50	0	0.00	236.00	2	5,585	0.04%
2018/06/15	2	244.50	2	251.00	245.50	0	5,595	0.00%
2018/06/14	9	239.22	1	240.50	241.50	8	5,617	0.14%
2018/06/13	1	249.00	1	247.00	244.50	0	5,659	0.00%
2018/06/12	3	249.50	4	247.38	247.00	-1	5,734	-0.02%
2018/06/11	3	243.33	1	242.50	242.50	2	5,828	0.03%
2018/06/08	6	253.50	2	251.25	251.00	4	5,864	0.07%
2018/06/07	2	273.50	7	271.57	269.50	-5	6,026	-0.08%
2018/06/06	6	272.50	11	269.23	273.00	-5	6,164	-0.08%
2018/06/05	10	262.50	2	262.00	264.00	8	6,168	0.13%
2018/06/04	1	261.00	1	263.50	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	3	245.50	0	0.00	243.50	3	6,277	0.05%
2018/05/30	1	257.50	1	254.00	248.00	0	6,181	0.00%
2018/05/29	6	270.58	0	0.00	268.50	6	6,082	0.10%
2018/05/28	3	279.50	5	279.80	279.00	-2	6,078	-0.03%
2018/05/25	1	270.00	0	0.00	274.00	1	6,135	0.02%
2018/05/23	1	271.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	1	274.00	1	278.00	274.00	0	6,319	0.00%
2018/05/15	3	279.33	0	0.00	269.00	3	6,644	0.05%
2018/05/14	1	277.50	13	271.92	286.50	-12	6,681	-0.18%
2018/05/11	1	260.00	36	265.25	263.00	-35	6,557	-0.53%
2018/05/10	46	254.39	12	257.79	257.00	34	6,655	0.51%
2018/05/09	1	237.00	14	241.57	243.00	-13	6,712	-0.19%
2018/05/08	9	241.00	1	240.00	240.00	8	6,785	0.12%
2018/05/07	2	231.50	17	237.21	230.00	-15	6,956	-0.22%
2018/05/04	16	236.59	0	0.00	236.50	16	7,036	0.23%
2018/05/03	0	0.00	6	238.00	232.00	-6	7,172	-0.08%
2018/05/02	7	234.57	0.1	235.00	232.00	6.9	7,288	0.09%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	1	234.50	3	227.17	218.00	-2	7,697	-0.03%
2018/04/25	7	230.14	6	230.83	231.00	1	7,572	0.01%
2018/04/24	10	254.50	0	0.00	254.50	10	7,352	0.14%
2018/04/23	7	287.00	4	282.88	282.50	3	7,457	0.04%
2018/04/20	3	303.83	4	301.25	297.50	-1	7,500	-0.01%
2018/04/18	4	297.63	3	302.00	306.00	1	7,953	0.01%
2018/04/17	3	314.67	6	318.67	311.50	-3	7,957	-0.04%
2018/04/16	7	331.57	4	330.25	331.00	3	8,085	0.04%
2018/04/13	0	0.00	1	321.00	318.50	-1	8,134	-0.01%
2018/04/12	0	0.00	1	313.00	309.50	-1	8,079	-0.01%
2018/04/10	1	308.50	0	0.00	306.00	1	8,247	0.01%
2018/04/03	1	310.00	2	309.75	308.00	-1	8,408	-0.01%
2018/04/02	2	316.50	1	311.00	310.50	1	8,435	0.01%
2018/03/30	1	316.00	5	319.70	314.00	-4	8,593	-0.05%
2018/03/28	4	311.00	4	314.13	308.00	0	8,665	0.00%
2018/03/26	3	301.00	3	304.50	302.00	0	8,615	0.00%
2018/03/23	2	299.00	2	301.50	295.00	0	8,722	0.00%
2018/03/22	7	309.64	3	308.67	305.00	4	8,841	0.05%
2018/03/21	4	317.38	2	316.50	315.00	2	8,986	0.02%
2018/03/20	2	308.50	7	305.93	315.00	-5	9,121	-0.05%
2018/03/19	2	320.25	1	313.50	311.00	1	9,411	0.01%
2018/03/16	3	318.50	2	315.25	315.00	1	9,524	0.01%
2018/03/15	6	317.33	2	319.50	321.50	4	9,732	0.04%
2018/03/14	4	314.00	4	316.50	309.50	0	9,709	0.00%
2018/03/13	10	312.60	30	312.90	315.50	-20	9,762	-0.20%
2018/03/12	4	292.75	9	292.06	297.00	-5	9,644	-0.05%
2018/03/09	1	277.00	2	273.75	270.00	-1	9,732	-0.01%
2018/03/08	2	274.75	10	271.70	272.50	-8	9,865	-0.08%
2018/03/07	1	262.00	1	264.00	265.00	0	9,809	0.00%
2018/03/05	1	263.00	1	254.00	250.50	0	10,400	0.00%
2018/03/02	1	265.50	0	0.00	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	269.50	270.00	-1	10,555	-0.01%
2018/02/27	7	268.50	9	273.11	268.50	-2	10,655	-0.02%
2018/02/26	6	267.83	0	0.00	268.00	6	10,686	0.06%
2018/02/23	1	263.00	1	262.50	262.50	0	10,717	0.00%
2018/02/22	2	254.50	2	258.50	256.50	0	10,835	0.00%
2018/02/21	1	260.50	3	258.00	256.00	-2	10,886	-0.02%
2018/02/09	3	224.83	3	229.33	249.50	0	11,078	0.00%
2018/02/08	3	242.17	2	236.50	238.00	1	11,004	0.01%
2018/02/07	1	251.50	2	252.00	242.50	-1	10,967	-0.01%
2018/02/06	3	243.33	0	0.00	235.00	3	10,913	0.03%
2018/02/05	1	255.50	2	255.50	256.50	-1	10,879	-0.01%
2018/02/01	0	0.00	1	260.50	258.50	-1	10,886	-0.01%
2018/01/31	1	249.50	1	255.00	261.00	0	10,866	0.00%
2018/01/30	1	258.00	2	256.25	252.00	-1	10,866	-0.01%
2018/01/29	1	242.50	0	0.00	252.00	1	10,798	0.01%
2018/01/26	2	243.25	2	242.00	239.50	0	10,843	0.00%
2018/01/25	0	0.00	1	245.00	240.00	-1	10,798	-0.01%
2018/01/23	2	264.75	1	257.00	255.00	1	10,753	0.01%
2018/01/22	3	264.83	0	0.00	269.50	3	10,826	0.03%
2018/01/19	1	274.50	1	259.50	259.50	0	10,818	0.00%
2018/01/18	2	274.25	2	275.00	272.50	0	10,773	0.00%
2018/01/17	2	268.00	2	270.25	269.00	0	10,754	0.00%
2018/01/16	1	269.00	1	270.00	269.00	0	10,768	0.00%
2018/01/15	1	265.00	0.1	265.50	265.00	1	10,666	0.01%
2018/01/12	3	264.33	4	254.00	252.50	-1	10,467	-0.01%
2018/01/10	1	281.00	0	0.00	270.00	1	10,133	0.01%
2018/01/09	4	286.63	0.2	282.50	280.00	3.8	10,013	0.04%
2018/01/08	2	305.00	0	0.00	299.00	2	9,879	0.02%
2018/01/05	5	308.80	5	313.00	303.00	0	9,898	0.00%
2018/01/04	8	304.06	6	306.42	303.50	2	9,955	0.02%
2018/01/03	4	294.25	9	299.61	304.00	-5	9,950	-0.05%
2018/01/02	1	276.00	1	278.50	283.00	0	9,872	0.00%