晶宏 (3141)-台新-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	81.50	1	84.50	80.90	0	1,256	0.00%
2024/12/06	1	85.90	0.1	83.40	83.10	0.9	1,247	0.07%
2024/12/04	0	0.00	1	83.90	84.10	-1	1,248	-0.08%
2024/12/03	0	0.00	6	82.33	82.70	-6	1,250	-0.48%
2024/11/27	1	85.30	0	0.00	82.80	1	1,253	0.08%
2024/11/22	0	0.00	1	84.10	83.20	-1	1,253	-0.08%
2024/11/21	1	83.60	0	0.00	83.60	1	1,255	0.08%
2024/11/18	0	0.00	0.2	81.20	81.50	-0.2	1,294	-0.01%
2024/11/15	1	84.50	0	0.00	82.50	1	1,288	0.08%
2024/11/13	1	85.80	0	0.00	85.80	1	1,268	0.08%
2024/11/08	1	94.10	2	93.05	91.80	-1	1,245	-0.08%
2024/11/07	3	93.43	2	93.40	94.30	1	1,232	0.08%
2024/11/06	1	89.70	0	0.00	89.00	1	1,203	0.08%
2024/11/01	0	0.00	0.1	89.00	89.30	-0.1	1,241	-0.01%
2024/10/30	0	0.00	1	89.90	90.00	-1	1,240	-0.08%
2024/10/29	2	92.10	3	90.97	91.30	-1	1,232	-0.08%
2024/10/28	1	92.00	0	0.00	91.60	1	1,225	0.08%
2024/10/24	1	99.50	1	97.70	92.40	0	1,219	0.00%
2024/10/23	2.1	99.71	12	98.19	99.20	-9.9	1,142	-0.87%
2024/10/22	18	97.86	9.2	99.24	97.60	8.9	1,080	0.82%
2024/10/21	0	0.00	8	95.10	95.10	-8	966	-0.83%
2024/10/17	0	0.00	1	90.20	87.80	-1	957	-0.10%
2024/10/16	2	88.25	0	0.00	88.00	2	957	0.21%
2024/10/15	1	90.50	1	92.00	88.70	0	956	0.00%
2024/10/14	1	90.00	0	0.00	89.80	1	945	0.11%
2024/10/11	0.1	88.70	2	89.30	87.60	-2	940	-0.21%
2024/10/09	1.1	87.04	0	0.00	87.30	1.1	932	0.11%
2024/10/07	0.1	93.90	0	0.00	93.00	0.1	912	0.01%
2024/10/04	1	97.20	0	0.00	94.80	1	908	0.11%
2024/10/01	1	95.90	1	95.00	94.60	0	891	0.00%
2024/09/30	1	94.40	0	0.00	94.30	1	903	0.11%
2024/09/27	5	97.00	2.1	98.80	96.80	3	935	0.32%
2024/09/26	3	101.33	9	100.66	99.50	-6	882	-0.68%
2024/09/25	6.1	96.82	10	96.22	97.00	-4	724	-0.55%
2024/09/24	4.1	87.82	6.1	89.48	89.50	-2.1	636	-0.32%
2024/09/23	2.1	82.20	3	82.07	82.20	-0.9	566	-0.15%
2024/09/09	0	0.00	1	71.00	71.20	-1	626	-0.16%
2024/09/04	1	73.70	0	0.00	74.00	1	666	0.15%
2024/08/26	0	0.00	1	82.20	81.50	-1	840	-0.12%
2024/08/21	3	80.90	2	82.60	80.00	1	876	0.11%
2024/08/19	2	75.00	1	76.00	76.00	1	884	0.11%
2024/08/08	1	73.20	0	0.00	73.90	1	1,032	0.10%
2024/08/06	0	0.00	0.3	69.10	71.50	-0.3	1,119	-0.03%
2024/08/05	0	0.00	0.2	76.00	76.00	-0.2	1,096	-0.02%
2024/08/01	0.1	88.30	0	0.00	88.50	0.1	1,183	0.01%
2024/07/30	0.2	88.50	0	0.00	88.10	0.2	1,235	0.02%
2024/07/29	1	88.00	0	0.00	87.20	1	1,233	0.08%
2024/07/17	0	0.00	1	99.10	98.90	-1	1,228	-0.08%
2024/07/11	0	0.00	1	96.70	96.50	-1	1,261	-0.08%
2024/07/03	3	103.50	2.1	103.74	102.50	0.9	1,278	0.07%
2024/06/26	0	0.00	1	96.70	95.40	-1	1,215	-0.08%
2024/06/25	0	0.00	0.2	95.03	96.40	-0.2	1,215	-0.01%
2024/06/24	0	0.00	1	95.80	95.50	-1	1,214	-0.08%
2024/06/21	0.2	97.50	0	0.00	97.90	0.2	1,214	0.02%
2024/06/18	0.1	97.00	0	0.00	97.60	0.1	1,210	0.01%
2024/06/17	2.2	97.58	0	0.00	97.50	2.2	1,210	0.18%
2024/06/13	2	99.50	2.3	99.93	100.50	-0.3	1,193	-0.03%
2024/06/11	1	99.70	0	0.00	98.80	1	1,184	0.08%
2024/06/06	0.1	104.00	13	100.62	99.10	-12.9	1,161	-1.11%
2024/06/05	4.1	104.68	6	101.67	104.50	-1.9	1,135	-0.17%
2024/06/04	0	0.00	2	100.25	99.40	-2	1,083	-0.18%
2024/06/03	0	0.00	2.4	99.56	99.60	-2.4	1,079	-0.22%
2024/05/31	5	97.64	0	0.00	97.40	5	1,069	0.47%
2024/05/30	0	0.00	1	99.90	97.70	-1	1,064	-0.09%
2024/05/29	0	0.00	1	99.20	97.60	-1	1,046	-0.09%
2024/05/28	0.7	99.60	1	99.50	99.00	-0.3	1,028	-0.03%
2024/05/27	1	100.50	1	101.00	100.00	0	1,022	0.00%
2024/05/24	1	99.40	0	0.00	100.50	1	1,004	0.10%
2024/05/23	0	0.00	1	98.10	98.10	-1	981	-0.10%
2024/05/22	0	0.00	3	100.17	99.00	-3	965	-0.31%
2024/05/21	1	100.00	0	0.00	99.40	1	944	0.11%
2024/05/20	2.1	98.95	0	0.00	99.00	2.1	929	0.23%
2024/05/17	3.1	99.44	9	99.46	99.50	-5.9	920	-0.64%
2024/05/16	2.2	97.09	0	0.00	97.10	2.2	873	0.25%
2024/05/15	2	96.60	0	0.00	95.60	2	865	0.23%
2024/05/10	5	96.32	9	95.34	95.90	-4	805	-0.50%
2024/05/07	20	93.79	19	94.52	92.20	1	727	0.14%
2024/05/06	1.2	90.94	5	89.82	89.20	-3.8	652	-0.58%
2024/05/03	1	86.10	3	86.10	86.20	-2	653	-0.31%
2024/04/26	1	84.20	0	0.00	83.70	1	635	0.16%
2024/04/24	1.2	86.80	0	0.00	86.80	1.2	619	0.19%
2024/04/23	0.1	83.90	0	0.00	83.80	0.1	603	0.02%
2024/04/19	0	0.00	1	79.90	80.20	-1	588	-0.17%
2024/04/16	6.1	81.97	6	81.92	82.20	0.1	559	0.02%
2024/04/15	0	0.00	1	81.20	80.20	-1	530	-0.19%
2024/04/12	1	82.70	3	81.47	82.50	-2	526	-0.38%
2024/04/11	1	78.10	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	2	79.70	79.50	-2	514	-0.39%
2024/04/09	1	77.80	0	0.00	78.40	1	514	0.19%
2024/04/08	2	78.65	4	78.85	77.70	-2	515	-0.39%
2024/04/01	2	78.20	2	78.70	78.50	0	545	0.00%
2024/03/28	2	78.30	1	78.30	78.00	1	660	0.15%
2024/03/25	1	78.10	0	0.00	78.00	1	700	0.14%
2024/03/21	2	76.80	1	77.00	78.40	1	695	0.14%
2024/03/18	0	0.00	22	76.61	76.50	-22	707	-3.11%
2024/03/15	0	0.00	10	78.00	77.50	-10	708	-1.41%
2024/03/11	0	0.00	20	82.31	81.30	-20	762	-2.62%
2024/03/08	3	84.83	0	0.00	82.60	3	764	0.39%
2024/03/07	2	86.40	0	0.00	85.80	2	769	0.26%
2024/03/06	5	88.12	3	88.20	87.80	2	777	0.26%
2024/03/01	1	89.60	0	0.00	89.50	1	815	0.12%
2024/02/29	1	90.20	0	0.00	90.80	1	821	0.12%
2024/02/27	6	87.80	0	0.00	88.10	6	839	0.71%
2024/02/26	5	88.82	20	88.80	88.70	-15	918	-1.63%
2024/02/23	3	90.50	0	0.00	89.70	3	933	0.32%
2024/02/22	2	91.50	0	0.00	91.50	2	941	0.21%
2024/02/21	5	92.12	1	92.40	92.00	4	952	0.42%
2024/02/20	1	92.10	2	92.00	92.20	-1	974	-0.10%
2024/02/19	2	90.95	0	0.00	90.60	2	980	0.20%
2024/02/16	3	90.20	0	0.00	91.30	3	1,002	0.30%
2024/02/05	1	88.80	0	0.00	88.90	1	1,028	0.10%
2024/02/02	2	90.40	0	0.00	90.10	2	1,048	0.19%
2024/02/01	11	90.87	0	0.00	90.70	11	1,077	1.02%
2024/01/30	4	91.40	0	0.00	90.90	4	1,086	0.37%
2024/01/18	2	90.50	0	0.00	90.40	2	1,087	0.18%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/16	1	92.30	0	0.00	92.50	1	1,088	0.09%
2024/01/15	4	93.25	5	93.30	93.10	-1	1,083	-0.09%
2024/01/12	2	93.25	0	0.00	93.00	2	1,081	0.18%
2024/01/11	1	94.50	0	0.00	94.50	1	1,075	0.09%
2024/01/10	0	0.00	4	93.70	94.00	-4	1,077	-0.37%
2024/01/09	1	95.90	0	0.00	94.30	1	1,073	0.09%
2024/01/08	10	95.50	0	0.00	95.50	10	1,069	0.94%
2024/01/04	5	97.60	0	0.00	97.60	5	1,059	0.47%
2023/12/29	39	100.34	0	0.00	100.00	39	1,064	3.66%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	0	0.00	1	104.00	102.50	-1	1,018	-0.10%
2023/12/22	1	103.00	1.3	100.32	101.50	-0.3	919	-0.03%
2023/12/21	5	96.50	0	0.00	96.20	5	867	0.58%
2023/12/20	0.1	97.40	0	0.00	97.10	0.1	869	0.01%
2023/12/18	0	0.00	1	96.60	96.60	-1	870	-0.11%
2023/12/15	0.1	97.90	0	0.00	96.90	0.1	871	0.01%
2023/12/12	0.1	98.70	0	0.00	96.80	0.1	847	0.01%
2023/12/07	0	0.00	0.2	102.00	100.50	-0.2	811	-0.02%
2023/12/06	0.2	100.50	0	0.00	104.00	0.2	800	0.02%
2023/12/04	1	103.50	1	103.00	103.00	0	764	0.00%
2023/11/29	0	0.00	1	99.50	98.60	-1	712	-0.14%
2023/11/28	0	0.00	1	98.90	98.60	-1	709	-0.14%
2023/11/22	1	100.00	14	99.68	100.00	-13	607	-2.14%
2023/11/20	0	0.00	4	100.50	99.80	-4	589	-0.68%
2023/11/17	11	98.59	0	0.00	99.20	11	579	1.90%
2023/11/16	0	0.00	11	99.85	99.00	-11	555	-1.98%
2023/11/14	2	99.60	2	99.30	98.60	0	525	0.00%
2023/11/10	1	97.50	1	97.40	96.40	0	506	0.00%
2023/11/09	5	97.82	2	97.80	97.80	3	489	0.61%
2023/11/08	5	94.70	0	0.00	94.70	5	469	1.07%
2023/11/02	5	91.80	0	0.00	91.50	5	504	0.99%
2023/10/30	0	0.00	1	89.50	89.20	-1	518	-0.19%
2023/10/25	0	0.00	0.1	90.10	90.30	-0.1	568	-0.02%
2023/10/24	0	0.00	0.1	87.20	87.30	-0.1	583	-0.02%
2023/10/23	0	0.00	0.1	87.60	86.80	-0.1	602	-0.01%
2023/10/18	0	0.00	1	89.10	88.00	-1	735	-0.14%
2023/10/11	1	89.40	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.10	0	0.00	90.70	1	1,059	0.09%
2023/10/03	3	91.17	0	0.00	90.90	3	1,200	0.25%
2023/10/02	0	0.00	10	89.75	89.50	-10	1,209	-0.83%
2023/09/28	0	0.00	5	89.60	89.30	-5	1,230	-0.41%
2023/09/25	0	0.00	5	91.50	90.80	-5	1,280	-0.39%
2023/09/21	0	89.90	60	89.47	89.00	-60	1,305	-4.59%
2023/09/18	1	95.70	0	0.00	94.60	1	1,357	0.07%
2023/09/12	0	91.70	1	93.00	93.00	-1	1,385	-0.07%
2023/09/05	0	0.00	2	95.20	94.80	-2	1,599	-0.13%
2023/09/04	2	93.00	0	0.00	93.50	2	1,605	0.12%
2023/08/31	0	91.30	0	0.00	91.00	0	1,643	0.00%
2023/08/23	0	86.30	0	0.00	85.80	0	1,689	0.00%
2023/08/22	0.5	88.00	0	0.00	87.00	0.5	1,705	0.03%
2023/08/17	1	90.80	0	0.00	90.80	1	1,773	0.06%
2023/08/10	0	90.00	0	0.00	88.50	0	1,791	0.00%
2023/07/31	2	103.50	2	104.00	103.00	0	1,825	0.00%
2023/07/27	1	105.00	2	106.00	105.50	-1	1,896	-0.05%
2023/07/25	1	103.00	1	104.50	103.50	0	2,001	0.00%
2023/07/24	1	107.50	2	102.00	101.50	-1	1,997	-0.05%
2023/07/21	5	108.00	3	108.33	107.50	2	1,970	0.10%
2023/07/20	1	112.50	2	112.50	111.50	-1	1,948	-0.05%
2023/07/19	0	0.00	3	109.67	106.00	-3	1,806	-0.17%
2023/07/18	1	102.50	0	0.00	105.00	1	1,720	0.06%
2023/07/17	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/12	10	103.50	0	0.00	103.50	10	1,711	0.58%
2023/07/11	9	107.22	7	106.29	106.50	2	1,731	0.12%
2023/07/10	2	105.25	2	105.25	105.00	0	1,746	0.00%
2023/07/07	1	99.00	0	0.00	99.50	1	1,704	0.06%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,730	-0.06%
2023/07/04	40	103.75	0	0.00	101.50	40	1,730	2.31%
2023/07/03	7	102.00	0	0.00	102.00	7	1,723	0.41%
2023/06/30	25	102.00	1	102.50	102.00	24	1,722	1.39%
2023/06/29	0	0.00	2	100.00	98.30	-2	1,731	-0.12%
2023/06/27	0	0.00	51	100.36	98.50	-51	1,762	-2.89%
2023/06/26	1	98.60	0	0.00	98.40	1	1,773	0.06%
2023/06/15	10	106.00	20	105.00	106.00	-10	1,900	-0.53%
2023/06/14	1	106.50	0	0.00	107.00	1	1,908	0.05%
2023/06/13	13	101.19	6	106.00	105.50	7	1,896	0.37%
2023/06/12	22	98.12	2	97.65	97.80	20	1,814	1.10%
2023/06/09	20	98.65	0	0.00	99.50	20	1,826	1.09%
2023/06/08	5	96.30	0	0.00	96.70	5	1,838	0.27%
2023/06/07	10	96.30	1	96.60	96.10	9	1,875	0.48%
2023/06/06	1	95.70	13	96.17	96.10	-12	1,909	-0.63%
2023/06/01	0	0.00	1	99.70	98.70	-1	2,047	-0.05%
2023/05/31	1	101.00	0	0.00	100.00	1	2,324	0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	0	0.00	5	100.50	101.00	-5	2,462	-0.20%
2023/05/24	2	101.50	2	101.00	100.50	0	2,562	0.00%
2023/05/23	1	102.50	1	98.80	103.00	0	2,691	0.00%
2023/05/19	1	99.60	0	0.00	98.10	1	2,886	0.03%
2023/05/18	1	102.50	1	101.00	99.40	0	3,098	0.00%
2023/05/17	1	99.70	1	100.00	99.90	0	3,121	0.00%
2023/05/15	0	0.00	25	94.67	96.10	-25	3,191	-0.78%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	7	101.50	102.50	-7	3,743	-0.19%
2023/05/04	3	105.33	4	104.75	104.50	-1	3,934	-0.03%
2023/05/02	3	108.17	0	0.00	109.00	3	4,034	0.07%
2023/04/26	4	95.73	0	0.00	96.60	4	3,958	0.10%
2023/04/25	8	96.63	5	98.00	95.00	3	3,977	0.08%
2023/04/21	0	0.00	1.5	101.50	102.00	-1.5	4,081	-0.04%
2023/04/19	3	107.50	0	0.00	106.50	3	4,461	0.07%
2023/04/18	0	0.00	1	110.00	107.00	-1	4,633	-0.02%
2023/04/17	1	109.50	0	0.00	109.50	1	4,636	0.02%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	20	111.50	21	113.17	109.00	-1	4,620	-0.02%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	2	109.00	2	109.50	109.00	0	4,550	0.00%
2023/04/06	2	103.50	2	103.75	104.00	0	4,502	0.00%
2023/03/28	5	105.00	0	0.00	105.50	5	4,488	0.11%
2023/03/24	2	111.50	0	0.00	111.50	2	4,458	0.04%
2023/03/23	10	110.00	0	0.00	110.00	10	4,447	0.22%
2023/03/21	15	106.33	0	0.00	112.00	15	4,412	0.34%
2023/03/16	0	0.00	10	107.50	104.00	-10	4,356	-0.23%
2023/03/15	10	111.00	0	0.00	110.00	10	4,345	0.23%
2023/03/13	0	0.00	5	110.50	110.50	-5	4,414	-0.11%
2023/03/10	1	112.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	10	120.00	116.50	-10	4,517	-0.22%
2023/03/08	10	118.55	0	0.00	118.50	10	4,503	0.22%
2023/03/07	0	0.00	1	119.00	117.50	-1	4,518	-0.02%
2023/03/06	10	121.20	9	118.56	118.50	1	4,509	0.02%
2023/03/03	4	117.13	16	116.72	119.50	-12	4,473	-0.27%
2023/03/01	0	0.00	1	110.00	112.00	-1	4,229	-0.02%
2023/02/24	7	109.79	12	109.04	108.00	-5	4,267	-0.12%
2023/02/23	26	112.63	1	113.00	113.00	25	4,232	0.59%
2023/02/22	4	110.50	10	111.50	110.50	-6	4,310	-0.14%
2023/02/21	16	118.34	7	116.50	115.00	9	4,389	0.21%
2023/02/20	3	114.00	4	114.50	113.50	-1	4,343	-0.02%
2023/02/17	1	111.51	1	112.00	113.00	0	4,303	0.00%
2023/02/16	4	109.63	6	109.90	110.50	-2	4,227	-0.05%
2023/02/15	1	102.97	0	0.00	103.00	1	4,119	0.03%
2023/02/14	0	0.00	2	103.00	102.00	-2	4,194	-0.05%
2023/02/13	3	101.00	0	0.00	100.50	3	4,353	0.07%
2023/02/10	0	0.00	1	102.50	101.00	-1	4,460	-0.02%
2023/02/09	3	108.17	2.1	107.98	106.00	0.9	4,453	0.02%
2023/02/08	0	105.50	0	0.00	105.50	0	4,456	0.00%
2023/02/07	0	0.00	1	104.50	105.00	-1	4,452	-0.02%
2023/02/06	0	104.00	0	0.00	102.50	0	4,448	0.00%
2023/02/03	5	103.50	1	105.50	104.50	4	4,397	0.09%
2023/02/02	2	100.65	8	99.09	105.00	-6	4,184	-0.14%
2023/02/01	3	96.11	0	0.00	95.50	3	3,998	0.08%
2023/01/31	7	96.24	8.1	96.05	96.30	-1.1	3,953	-0.03%
2023/01/30	0	0.00	0.1	91.90	91.90	-0.1	3,902	0.00%
2023/01/17	0	0.00	0.1	89.50	89.00	-0.1	3,897	0.00%
2023/01/16	0	0.00	1	88.70	88.40	-1	3,923	-0.03%
2023/01/13	1.5	89.42	1	89.80	88.20	0.5	3,939	0.01%
2023/01/12	3.1	90.76	1	91.94	89.60	2.1	3,947	0.05%
2023/01/11	3	92.87	3	92.33	93.30	0	3,924	0.00%
2023/01/10	7	92.84	5	91.08	93.40	2	3,892	0.05%
2023/01/09	12	90.23	11.1	89.85	89.50	1	3,727	0.03%
2023/01/06	1.1	85.93	2.1	84.16	88.60	-1	3,600	-0.03%
2023/01/04	0	0.00	0	81.20	80.60	0	3,541	0.00%
2023/01/03	0	79.10	0.1	80.20	79.60	0	3,595	0.00%
2022/12/30	0	0.00	0	77.30	76.90	0	3,618	0.00%
2022/12/29	0	0.00	2	78.10	78.10	-2	3,719	-0.05%
2022/12/23	1	79.60	3	79.73	79.90	-2	3,919	-0.05%
2022/12/21	1	80.50	2	78.60	78.60	-1	4,022	-0.02%
2022/12/20	0	82.50	0	0.00	79.70	0	4,087	0.00%
2022/12/19	0	85.20	0	0.00	85.20	0	4,155	0.00%
2022/12/16	1.1	87.26	1	87.10	86.20	0.1	4,207	0.00%
2022/12/15	2	89.00	3	88.67	88.20	-1	4,227	-0.02%
2022/12/14	7	87.64	2	88.10	88.40	5	4,230	0.12%
2022/12/09	1	88.20	0.2	88.10	87.60	0.8	4,276	0.02%
2022/12/08	0	0.00	1	87.00	87.30	-1	4,297	-0.02%
2022/12/06	0	0.00	2	91.70	89.80	-2	4,352	-0.05%
2022/12/05	4	95.98	3	95.37	95.10	1	4,360	0.02%
2022/12/02	9	95.43	9	95.60	94.60	0	4,384	0.00%
2022/12/01	3	94.07	9	94.23	93.30	-6	4,410	-0.14%
2022/11/30	1	91.90	1	92.10	92.30	0	4,452	0.00%
2022/11/29	4	90.55	1	90.10	90.10	3	4,488	0.07%
2022/11/25	1	93.20	2	92.75	91.90	-1	4,595	-0.02%
2022/11/24	1	91.10	0	0.00	91.40	1	4,603	0.02%
2022/11/22	0	0.00	2	88.90	88.90	-2	4,604	-0.04%
2022/11/21	0	0.00	1	89.10	88.80	-1	4,610	-0.02%
2022/11/18	3.1	91.72	0.2	92.50	90.00	2.9	4,713	0.06%
2022/11/17	7	92.89	2	91.50	92.00	5	4,669	0.11%
2022/11/16	2	88.85	4	89.83	90.30	-2	4,641	-0.04%
2022/11/15	0.1	87.10	0	0.00	88.00	0.1	4,765	0.00%
2022/11/14	2	88.55	1	87.70	87.70	1	5,278	0.02%
2022/11/11	1.1	87.32	5	88.44	87.00	-3.9	5,577	-0.07%
2022/11/10	15	87.40	11	87.67	87.00	4	5,553	0.07%
2022/11/09	3	87.20	4	88.60	89.80	-1	5,557	-0.02%
2022/11/08	1	84.10	1	85.26	83.80	0	5,486	0.00%
2022/11/07	2	81.88	1	82.90	82.20	1	5,470	0.02%
2022/11/04	1	79.30	1	79.80	79.30	0	5,454	0.00%
2022/11/03	1	82.30	1	82.80	83.10	0	5,415	0.00%
2022/11/02	2	82.05	1	81.60	81.70	1	5,434	0.02%
2022/11/01	1	80.50	1	80.50	80.50	0	5,467	0.00%
2022/10/31	1	77.60	1	77.70	77.50	0	5,530	0.00%
2022/10/28	1	77.50	1	77.00	76.60	0	5,665	0.00%
2022/10/27	4	78.68	3	78.17	78.80	1	5,736	0.02%
2022/10/26	0	73.50	0	0.00	73.40	0	5,733	0.00%
2022/10/25	0	79.50	0	0.00	78.00	0	5,770	0.00%
2022/10/24	2	80.90	1	81.50	79.70	1	5,807	0.02%
2022/10/20	1	81.00	1	79.50	79.50	0	5,968	0.00%
2022/10/19	1	83.89	1	82.30	80.50	0	6,005	0.00%
2022/10/18	0	81.00	0	0.00	81.50	0	6,011	0.00%
2022/10/17	1	79.99	1	81.50	81.50	0	6,078	0.00%
2022/10/13	0	0.00	1	73.40	72.90	-1	6,167	-0.02%
2022/10/12	1	78.90	1	76.90	77.00	0	6,154	0.00%
2022/10/11	0	84.40	1	79.90	78.90	-1	6,158	-0.02%
2022/10/07	1	88.80	1	87.60	87.60	0	6,231	0.00%
2022/10/06	3	88.06	4	87.20	89.90	-1	6,277	-0.02%
2022/10/03	1	90.00	1	90.00	90.00	0	6,259	0.00%
2022/09/29	0	88.60	0	0.00	86.00	0	6,368	0.00%
2022/09/28	0	0.00	0	90.30	85.40	0	6,401	0.00%
2022/09/27	0	91.60	0	0.00	93.30	0	6,397	0.00%
2022/09/26	1	95.10	1	91.40	91.40	0	6,359	0.00%
2022/09/22	1	106.50	1	108.50	108.00	0	6,413	0.00%
2022/09/21	1	108.50	1.3	108.00	108.00	-0.3	6,444	0.00%
2022/09/20	10	110.25	2	109.25	109.50	8	6,477	0.12%
2022/09/19	1	106.50	5	106.10	106.00	-4	6,502	-0.06%
2022/09/16	1	108.50	10	106.90	107.00	-9	6,552	-0.14%
2022/09/15	2	110.25	2	110.75	109.50	0	6,619	0.00%
2022/09/14	1	108.50	1	109.50	113.00	0	6,642	0.00%
2022/09/12	1	114.50	2	112.50	112.00	-1	6,693	-0.01%
2022/09/08	1.3	111.85	2	113.00	113.00	-0.7	6,691	-0.01%
2022/09/07	3	109.33	3	110.33	110.00	0	6,690	0.00%
2022/09/06	6	117.42	4	116.50	114.00	2	6,643	0.03%
2022/09/05	3	128.67	0	0.00	126.50	3	6,632	0.05%
2022/09/02	7	130.36	7	130.86	130.50	0	6,630	0.00%
2022/09/01	3	129.67	4	128.75	127.00	-1	6,570	-0.02%
2022/08/31	2	126.50	3	133.17	132.50	-1	6,536	-0.02%
2022/08/30	2	126.50	2	127.50	126.50	0	6,515	0.00%
2022/08/29	3	125.00	2	125.50	126.00	1	6,545	0.02%
2022/08/26	2	130.75	2	130.00	130.00	0	6,551	0.00%
2022/08/25	3	130.67	1	131.00	130.00	2	6,565	0.03%
2022/08/24	2	129.50	1	130.00	125.50	1	6,568	0.02%
2022/08/23	4	128.63	5	128.60	128.50	-1	6,608	-0.02%
2022/08/22	4	133.00	6	132.83	132.00	-2	6,710	-0.03%
2022/08/19	19	144.05	10	145.45	139.00	9	6,722	0.13%
2022/08/18	9	134.00	7	137.43	138.50	2	6,325	0.03%
2022/08/17	1	126.00	2	126.50	126.00	-1	6,320	-0.02%
2022/08/16	6	124.92	4	126.00	124.50	2	6,369	0.03%
2022/08/15	9	122.72	7	122.21	124.00	2	6,398	0.03%
2022/08/12	12	115.75	12	116.42	117.50	0	6,581	0.00%
2022/08/11	1	109.50	2	113.00	109.50	-1	6,634	-0.02%
2022/08/10	3	110.67	1	109.50	109.50	2	6,888	0.03%
2022/08/09	5	112.00	5	113.50	113.00	0	7,051	0.00%
2022/08/08	2	109.26	2	112.00	115.00	0	7,097	0.00%
2022/08/05	5	113.80	4	113.88	113.00	1	7,111	0.01%
2022/08/04	8	111.00	6	111.00	113.00	2	7,201	0.03%
2022/08/02	1	123.00	1	124.00	126.00	0	7,568	0.00%
2022/07/29	5	124.00	5	124.20	124.50	0	7,605	0.00%
2022/07/28	0	0.00	1	131.50	125.00	-1	7,722	-0.01%
2022/07/27	3	125.83	2	128.00	128.00	1	7,720	0.01%
2022/07/26	1	130.50	1	128.00	128.00	0	7,765	0.00%
2022/07/25	0	0.00	2	132.50	132.00	-2	7,825	-0.03%
2022/07/22	6	133.67	6	133.42	135.00	0	7,858	0.00%
2022/07/21	5	130.40	6	132.17	131.50	-1	7,850	-0.01%
2022/07/20	1	125.50	11	124.41	123.50	-10	7,768	-0.13%
2022/07/19	11	120.18	1	120.00	120.00	10	7,765	0.13%
2022/07/18	4	121.13	5	121.40	120.50	-1	7,815	-0.01%
2022/07/15	4	119.88	1	119.50	120.50	3	7,774	0.04%
2022/07/14	2	110.50	3	114.67	116.00	-1	7,705	-0.01%
2022/07/12	4	107.88	3	107.67	106.00	1	7,685	0.01%
2022/07/11	2	113.50	2.6	113.08	113.50	-0.6	7,697	-0.01%
2022/07/08	1	114.00	2	113.25	115.50	-1	7,672	-0.01%
2022/07/07	0	0.00	1	109.50	111.50	-1	7,631	-0.01%
2022/07/06	1	113.00	0	0.00	108.00	1	7,596	0.01%
2022/07/01	1	129.00	1	131.50	123.50	0	7,623	0.00%
2022/06/30	3	139.00	1	135.00	135.50	2	7,573	0.03%
2022/06/29	3	142.33	7	145.14	146.00	-4	7,543	-0.05%
2022/06/28	4	143.25	1	141.50	142.50	3	7,576	0.04%
2022/06/27	3	144.67	3	146.33	146.00	0	7,637	0.00%
2022/06/24	1	137.50	1	137.00	137.00	0	7,733	0.00%
2022/06/23	4	135.50	3	134.83	134.50	1	7,808	0.01%
2022/06/22	1	143.00	1	134.50	134.50	0	7,990	0.00%
2022/06/21	2	142.00	2	143.75	144.50	0	8,268	0.00%
2022/06/20	3	142.50	3	141.83	140.00	0	8,453	0.00%
2022/06/16	1	157.50	2	159.74	150.50	-1	8,501	-0.01%
2022/06/15	3	160.94	1	157.50	156.50	2	8,745	0.02%
2022/06/14	3	156.83	3.1	155.96	160.00	-0.1	8,791	0.00%
2022/06/13	3	163.66	2	164.25	162.50	1	8,771	0.01%
2022/06/10	2	169.25	2	170.25	172.00	0	8,855	0.00%
2022/06/08	2	174.00	2.1	172.29	171.50	-0.1	8,880	0.00%
2022/06/07	0	170.50	0	0.00	173.50	0	8,855	0.00%
2022/06/06	1	176.50	1	171.00	169.50	0	8,830	0.00%
2022/06/02	6	176.07	5	175.10	173.00	1	8,881	0.01%
2022/06/01	1	180.00	1.1	179.45	178.50	-0.1	8,867	0.00%
2022/05/31	1	176.50	1	178.00	176.00	0	8,901	0.00%
2022/05/30	12.1	181.28	13	179.15	177.00	-0.9	8,856	-0.01%
2022/05/27	8	176.06	7	175.29	177.00	1	8,702	0.01%
2022/05/26	2.1	171.41	2	169.50	168.50	0.1	8,518	0.00%
2022/05/25	10	169.30	19	168.32	170.00	-9	8,405	-0.11%
2022/05/24	37	162.27	31	163.60	160.00	6	8,156	0.07%
2022/05/23	5	168.60	9	164.39	163.50	-4	8,088	-0.05%
2022/05/20	17	171.26	17	173.03	169.00	0	8,008	0.00%
2022/05/19	5	163.10	4	164.13	166.50	1	7,751	0.01%
2022/05/18	9	168.56	9	167.89	168.00	0	7,625	0.00%
2022/05/17	7	164.57	9	166.00	168.50	-2	7,429	-0.03%
2022/05/16	0	0.00	10.2	159.43	153.50	-10.2	7,359	-0.14%
2022/05/13	15	155.60	10	154.00	155.50	5	7,322	0.07%
2022/05/12	6	155.83	6	155.08	151.00	0	7,353	0.00%
2022/05/11	8	156.63	9	155.33	157.00	-1	7,302	-0.01%
2022/05/10	22	149.91	21	144.36	151.50	1	7,123	0.01%
2022/05/06	1.2	145.25	1	146.00	147.00	0.2	7,092	0.00%
2022/05/05	6	149.75	5	148.20	151.50	1	7,074	0.01%
2022/05/04	7	142.36	6	141.25	143.00	1	6,987	0.01%
2022/05/03	9	142.28	10.2	141.43	143.00	-1.2	7,039	-0.02%
2022/04/29	1	133.00	1	133.50	132.00	0	7,116	0.00%
2022/04/28	6.2	128.47	7	129.36	130.50	-0.8	7,141	-0.01%
2022/04/27	6	125.17	6	125.50	132.50	0	7,184	0.00%
2022/04/26	3	133.50	5	134.20	132.00	-2	7,250	-0.03%
2022/04/25	5	134.10	9	135.56	133.00	-4	7,405	-0.05%
2022/04/22	7	143.57	6	140.75	140.50	1	7,538	0.01%
2022/04/21	1	152.49	1	154.50	151.50	0	7,636	0.00%
2022/04/20	2	153.00	0	0.00	150.50	2	7,868	0.03%
2022/04/19	4	153.63	1	151.00	148.50	3	7,994	0.04%
2022/04/18	7	151.57	15	152.63	151.50	-8	8,200	-0.10%
2022/04/15	1	156.00	11	155.18	154.50	-10	8,436	-0.12%
2022/04/14	4	164.00	4	165.50	165.50	0	8,440	0.00%
2022/04/13	12	161.79	4	162.75	163.00	8	8,457	0.09%
2022/04/12	12	159.67	8	157.75	161.00	4	8,545	0.05%
2022/04/11	1.2	168.53	0	0.00	159.00	1.2	8,611	0.01%
2022/04/08	1	173.50	3	170.00	173.00	-2	8,645	-0.02%
2022/04/07	1	175.00	12	171.75	169.00	-11	8,653	-0.13%
2022/04/06	12	177.04	8	178.50	177.00	4	8,688	0.05%
2022/04/01	1	180.50	4	181.63	183.00	-3	8,726	-0.03%
2022/03/31	11	185.00	2	185.50	185.50	9	8,824	0.10%
2022/03/30	1	193.00	1	186.50	185.00	0	8,982	0.00%
2022/03/29	8	190.50	2	187.75	187.50	6	8,935	0.07%
2022/03/28	3	181.33	3	182.00	187.00	0	8,847	0.00%
2022/03/25	12	190.54	14	190.07	187.00	-2	8,859	-0.02%
2022/03/24	36	191.22	21	192.07	191.50	15	8,871	0.17%
2022/03/23	7	186.00	18	184.89	185.00	-11	8,770	-0.13%
2022/03/22	7	174.29	12	174.13	176.00	-5	8,808	-0.06%
2022/03/21	19	174.24	4	175.75	173.50	15	8,875	0.17%
2022/03/18	12	167.25	15	167.30	172.50	-3	8,872	-0.03%
2022/03/17	4	158.38	13	156.73	164.00	-9	8,750	-0.10%
2022/03/16	6	150.33	5.5	152.09	149.50	0.5	8,824	0.01%
2022/03/15	9	155.50	7	155.07	150.50	2	8,942	0.02%
2022/03/14	7	165.29	7.2	164.92	164.00	-0.1	8,973	0.00%
2022/03/11	4	168.38	4	172.00	167.50	0	9,130	0.00%
2022/03/10	2	169.25	4	170.50	167.50	-2	9,201	-0.02%
2022/03/09	3	166.83	3	169.67	163.00	0	9,314	0.00%
2022/03/08	6	172.50	15	167.90	162.50	-9	9,507	-0.09%
2022/03/07	5	185.00	2	178.75	178.00	3	9,581	0.03%
2022/03/04	1	185.50	1.2	200.92	194.00	-0.2	9,655	0.00%
2022/03/03	2.5	191.30	3	188.33	187.00	-0.5	9,664	-0.01%
2022/03/02	7	184.79	3	185.17	192.00	4	9,761	0.04%
2022/03/01	1	190.50	4	189.13	190.50	-3	9,832	-0.03%
2022/02/25	0	186.33	0	0.00	186.50	0	9,980	0.00%
2022/02/24	1.2	192.75	2	190.00	184.00	-0.8	10,018	-0.01%
2022/02/23	6	194.17	2	193.00	196.50	4	10,142	0.04%
2022/02/22	7	189.36	2.4	190.89	187.50	4.6	10,248	0.04%
2022/02/21	3	196.00	2	196.25	197.50	1	10,559	0.01%
2022/02/18	12	195.08	10	194.30	194.50	2	10,631	0.02%
2022/02/17	10	196.05	10	195.70	196.00	0	10,866	0.00%
2022/02/16	4	200.63	4	197.75	197.50	0	11,277	0.00%
2022/02/15	4	195.00	3	196.67	190.50	1	11,642	0.01%
2022/02/14	8	198.19	19	200.92	192.00	-11	11,939	-0.09%
2022/02/11	16	209.41	9	207.50	209.50	7	11,991	0.06%
2022/02/10	10.2	207.27	30	206.62	202.00	-19.9	11,994	-0.17%
2022/02/09	13	199.96	4	200.63	199.50	9	11,818	0.08%
2022/02/08	10	193.50	11	189.18	193.50	-1	11,875	-0.01%
2022/02/07	9	188.44	0	0.00	190.00	9	11,956	0.08%
2022/01/25	4	186.25	8.3	184.15	183.50	-4.3	12,567	-0.03%
2022/01/24	15	184.90	7	187.21	190.00	8	12,528	0.06%
2022/01/21	13	188.92	14	186.79	182.50	-1	12,701	-0.01%
2022/01/20	6.2	194.27	4	195.38	197.00	2.2	13,096	0.02%
2022/01/19	13	199.00	9	200.50	195.00	4	13,492	0.03%
2022/01/18	8	210.50	10	207.20	203.00	-2	13,717	-0.01%
2022/01/17	10.9	206.61	8	201.69	209.50	2.9	14,109	0.02%
2022/01/14	11	192.59	7	194.93	202.00	4	14,300	0.03%
2022/01/13	18	195.44	21	196.69	198.50	-3	14,385	-0.02%
2022/01/12	7.1	207.24	6	208.67	203.50	1.1	14,349	0.01%
2022/01/11	10	209.70	11	209.64	213.00	-1	14,600	-0.01%
2022/01/10	9.2	212.63	4	213.50	211.50	5.2	14,675	0.04%
2022/01/07	2	251.65	0	0.00	232.00	2	14,508	0.01%
2022/01/06	1.3	254.50	1	257.00	257.50	0.3	14,667	0.00%
2022/01/05	9	266.72	8	268.69	261.00	1	14,865	0.01%
2022/01/04	1	262.50	12.2	264.38	270.00	-11.2	15,002	-0.07%
2022/01/03	0.1	259.50	1	261.50	256.00	-0.9	15,228	-0.01%
2021/12/30	0	254.63	0	253.00	255.00	0	15,153	0.00%
2021/12/29	3	245.67	3	246.50	252.00	0	15,132	0.00%
2021/12/28	1	251.50	6	251.92	252.00	-5	15,073	-0.03%
2021/12/27	8.5	253.53	5	254.10	251.00	3.5	15,018	0.02%
2021/12/24	4	269.00	5	266.80	262.50	-1	14,925	-0.01%
2021/12/23	2	265.00	3	268.00	263.00	-1	14,687	-0.01%
2021/12/22	6	265.17	1	264.00	264.00	5	14,658	0.03%
2021/12/21	7	265.64	7	265.71	268.00	0	14,602	0.00%
2021/12/20	8.5	273.35	5	278.60	262.00	3.5	14,469	0.02%
2021/12/17	8	277.19	3.4	277.62	273.50	4.6	14,228	0.03%
2021/12/16	13.4	275.66	19	282.18	292.50	-5.6	14,218	-0.04%
2021/12/15	9	266.11	7	266.50	266.00	2	14,045	0.01%
2021/12/14	19	256.21	8	256.81	260.00	11	14,241	0.08%
2021/12/13	7	268.86	6	264.25	263.50	1	14,216	0.01%
2021/12/10	8	264.69	9	267.22	271.00	-1	14,180	-0.01%
2021/12/09	8	265.25	8	260.94	260.00	0	14,208	0.00%
2021/12/08	7	262.71	7	260.71	258.00	0	14,218	0.00%
2021/12/07	3	252.67	4	254.88	254.50	-1	14,244	-0.01%
2021/12/06	9	240.28	11	242.59	248.00	-2	14,332	-0.01%
2021/12/03	10	236.55	20	239.48	245.50	-10	14,692	-0.07%
2021/12/02	15	232.83	16	233.25	231.50	-1	14,818	-0.01%
2021/12/01	11	232.14	4	230.00	227.00	7	15,225	0.05%
2021/11/30	4	248.75	3	247.33	242.00	1	15,846	0.01%
2021/11/29	6	234.33	7.2	234.39	249.50	-1.2	16,507	-0.01%
2021/11/26	19	238.24	13	240.46	236.50	6	16,869	0.04%
2021/11/25	17	254.79	16	253.13	246.50	1	16,838	0.01%
2021/11/24	4	259.50	5	258.90	262.50	-1	16,787	-0.01%
2021/11/23	4	255.75	3	258.83	255.00	1	16,938	0.01%
2021/11/22	4	260.38	5	260.00	262.00	-1	16,965	-0.01%
2021/11/19	14	254.86	15	250.80	250.00	-1	16,986	-0.01%
2021/11/18	6	261.75	5	259.20	252.50	1	17,201	0.01%
2021/11/17	8	246.38	7	247.21	247.00	1	17,087	0.01%
2021/11/16	9	249.89	9	247.39	242.50	0	17,214	0.00%
2021/11/15	17	269.12	21.6	264.05	251.50	-4.6	17,306	-0.03%
2021/11/12	23	267.09	16	268.06	267.00	7	17,396	0.04%
2021/11/11	11	245.59	11.1	248.69	256.50	-0.1	17,405	0.00%
2021/11/10	5	220.60	9	224.06	233.50	-4	17,389	-0.02%
2021/11/09	4	220.25	2	220.75	218.50	2	17,384	0.01%
2021/11/08	3	217.00	3	214.00	213.50	0	17,422	0.00%
2021/11/05	7.2	218.90	8.2	217.40	223.50	-1	17,532	-0.01%
2021/11/04	2	223.50	1	217.00	216.50	1	17,577	0.01%
2021/11/03	4	236.50	5	229.10	227.50	-1	17,627	-0.01%
2021/11/02	2	253.75	1	237.50	225.50	1	17,412	0.01%
2021/11/01	1	223.00	2.1	229.40	237.50	-1.1	17,261	-0.01%
2021/10/29	38.2	221.26	48	220.89	216.00	-9.9	17,281	-0.06%
2021/10/28	28.6	225.06	27.1	225.68	221.00	1.5	17,126	0.01%
2021/10/27	17.2	209.22	9.6	208.40	220.00	7.6	16,684	0.05%
2021/10/26	3	207.17	5.2	205.54	209.00	-2.2	16,340	-0.01%
2021/10/25	125	197.37	121	194.10	190.00	4	16,169	0.02%	大買/大賣/
2021/10/22	6.6	182.31	15	185.73	189.00	-8.4	15,823	-0.05%
2021/10/21	10.2	176.36	7	176.29	172.00	3.2	15,956	0.02%
2021/10/20	5	178.30	15.5	179.05	181.50	-10.5	15,725	-0.07%
2021/10/19	16.1	175.53	19.7	178.24	175.00	-3.6	15,928	-0.02%
2021/10/18	10	164.80	12	166.25	170.00	-2	15,604	-0.01%
2021/10/15	7	156.71	10	156.50	158.50	-3	15,388	-0.02%
2021/10/14	6	149.50	7	148.79	154.00	-1	15,481	-0.01%
2021/10/13	6	164.67	3	168.00	153.00	3	15,368	0.02%
2021/10/12	8	168.00	11	168.23	169.50	-3	15,166	-0.02%
2021/10/08	44	171.08	68	167.39	167.50	-24	14,925	-0.16%
2021/10/07	27	158.00	1	155.00	158.00	26	14,627	0.18%
2021/10/06	1	145.50	0	0.00	147.50	1	14,677	0.01%
2021/10/05	0.5	143.00	3	137.17	142.50	-2.5	14,695	-0.02%
2021/10/04	1.1	137.36	3	144.00	137.00	-1.9	14,717	-0.01%
2021/10/01	4.1	151.10	24	150.46	141.00	-19.9	14,740	-0.13%
2021/09/30	19	155.89	1.1	155.82	156.00	17.9	14,707	0.12%
2021/09/29	1	151.00	27	157.67	152.00	-26	14,736	-0.18%
2021/09/28	30	163.67	3	163.00	163.50	27	14,761	0.18%
2021/09/27	0	0.00	4.2	171.57	169.50	-4.2	14,983	-0.03%
2021/09/24	3	168.50	2	171.00	174.00	1	15,356	0.01%
2021/09/23	4	170.88	21	169.00	170.00	-17	15,596	-0.11%
2021/09/22	16	164.03	1	162.00	164.00	15	15,668	0.10%
2021/09/17	21.2	170.92	18	169.56	169.00	3.2	15,866	0.02%
2021/09/16	4	163.50	14	163.75	163.00	-10	15,765	-0.06%
2021/09/15	5	160.50	13	158.96	162.00	-8	15,751	-0.05%
2021/09/14	26	164.71	7	165.14	164.50	19	15,986	0.12%
2021/09/13	7	161.71	26	162.15	160.00	-19	15,957	-0.12%
2021/09/10	12	161.83	18	160.67	159.00	-6	15,928	-0.04%
2021/09/09	32	159.91	8.2	159.56	162.00	23.8	16,123	0.15%
2021/09/08	109	152.50	113.1	153.68	152.50	-4.1	16,058	-0.03%	大買/大賣/
2021/09/07	22.2	170.07	18	176.81	162.00	4.2	15,727	0.03%
2021/09/06	47.3	179.74	33	179.08	180.00	14.3	15,644	0.09%
2021/09/03	26.5	174.76	36	175.97	180.00	-9.5	15,399	-0.06%
2021/09/02	42.2	172.79	35	172.04	164.00	7.2	14,729	0.05%
2021/09/01	19	161.82	24	163.35	169.50	-5	14,456	-0.03%
2021/08/31	17	151.47	23	151.67	154.50	-6	14,267	-0.04%
2021/08/30	6	151.42	3	151.33	150.00	3	14,351	0.02%
2021/08/27	13	155.81	43	155.03	151.00	-30	14,564	-0.21%
2021/08/26	4	151.25	6	150.92	151.00	-2	14,596	-0.01%
2021/08/25	6	149.33	2	152.00	149.00	4	14,735	0.03%
2021/08/24	11	152.00	9	152.11	148.50	2	14,791	0.01%
2021/08/23	6	142.25	19	142.21	146.50	-13	14,520	-0.09%
2021/08/20	39	136.54	17	135.06	137.50	22	14,301	0.15%
2021/08/19	17	138.12	7	139.29	129.00	10	14,052	0.07%
2021/08/18	10	127.30	6	127.83	137.00	4	13,721	0.03%
2021/08/17	13.5	137.13	12	138.04	131.00	1.5	13,199	0.01%
2021/08/16	1	131.50	3	131.33	132.50	-2	12,715	-0.02%
2021/08/13	1	132.00	1	132.50	127.00	0	12,375	0.00%
2021/08/12	6	140.25	17	140.50	141.00	-11	12,249	-0.09%
2021/08/11	3.2	143.81	3	143.33	136.50	0.2	12,149	0.00%
2021/08/10	5	145.60	4	146.00	151.50	1	11,985	0.01%
2021/08/09	20	159.05	9	156.61	151.50	11	11,807	0.09%
2021/08/06	3	167.00	5	167.60	168.00	-2	11,653	-0.02%
2021/08/05	19	170.63	6	169.83	166.00	13	11,577	0.11%
2021/08/04	8	168.50	15	169.20	167.00	-7	11,345	-0.06%
2021/08/03	21	172.26	17.2	171.27	170.00	3.8	11,247	0.03%
2021/08/02	11	161.41	12	165.04	160.50	-1	11,043	-0.01%
2021/07/30	8.1	164.15	8	167.44	160.50	0.1	10,997	0.00%
2021/07/29	6.1	163.41	34	159.78	165.50	-27.9	10,898	-0.26%
2021/07/28	10	155.10	10	157.95	156.00	0	10,689	0.00%
2021/07/27	15	180.33	34	172.16	167.00	-19	10,490	-0.18%
2021/07/26	0	0.00	1.5	185.00	185.00	-1.5	10,004	-0.01%
2021/07/23	16.3	163.07	14	166.04	168.50	2.3	10,025	0.02%
2021/07/22	3	156.00	5	157.90	159.50	-2	9,615	-0.02%
2021/07/21	61	150.91	25	143.50	145.00	36	9,548	0.38%
2021/07/20	3	149.83	37	145.24	144.50	-34	9,467	-0.36%
2021/07/19	26	148.52	1	149.50	146.50	25	9,284	0.27%
2021/07/16	1	153.00	26	157.58	156.00	-25	9,194	-0.27%
2021/07/13	1	153.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	3	154.00	0.1	155.00	153.00	2.9	9,215	0.03%
2021/07/08	0.2	160.00	0	0.00	160.50	0.2	9,254	0.00%
2021/07/07	0	0.00	2	149.50	146.00	-2	9,241	-0.02%
2021/07/06	0	0.00	11	142.68	145.00	-11	9,311	-0.12%
2021/07/05	0	0.00	11	139.91	140.00	-11	9,385	-0.12%
2021/07/02	15	141.30	13	144.92	141.00	2	9,477	0.02%
2021/07/01	7.3	143.55	44	141.82	140.00	-36.7	9,301	-0.39%
2021/06/30	9	136.00	6	137.76	140.50	3	9,048	0.03%
2021/06/29	29	119.59	14	120.57	128.00	15	8,931	0.17%
2021/06/28	26	115.29	66	113.99	116.50	-40	8,770	-0.46%
2021/06/25	24	104.58	24	103.63	111.00	0	8,774	0.00%
2021/06/24	36	100.78	1	100.50	101.00	35	8,620	0.41%
2021/06/23	25	104.68	36	101.01	102.00	-11	8,598	-0.13%
2021/06/22	28	100.35	4	100.75	99.80	24	8,274	0.29%
2021/06/21	7	101.60	6	100.33	96.10	1	8,138	0.01%
2021/06/18	7	100.54	4	102.13	100.50	3	8,075	0.04%
2021/06/17	11	92.61	17	92.19	96.50	-6	7,867	-0.08%
2021/06/16	13	89.82	19	90.27	87.80	-6	7,737	-0.08%
2021/06/15	19	89.14	7	90.09	89.70	12	7,709	0.16%
2021/06/11	10	92.26	33	90.62	89.30	-23	7,837	-0.29%
2021/06/10	1	88.20	1	89.50	88.40	0	7,599	0.00%
2021/06/09	15	89.16	5	89.10	87.90	10	7,700	0.13%
2021/06/08	3	88.30	2	85.35	88.90	1	7,292	0.01%
2021/06/04	40	81.50	43	82.45	80.60	-3	6,884	-0.04%
2021/06/03	13	78.59	13	80.57	82.30	0	6,633	0.00%
2021/06/02	78	75.05	3	75.20	74.90	75	6,278	1.19%
2021/06/01	114	70.55	90	69.26	74.00	24	6,037	0.40%	大買/
2021/05/31	0	0.00	1	67.70	68.20	-1	5,770	-0.02%
2021/05/28	1	59.60	1	61.50	62.00	0	5,684	0.00%
2021/05/26	3	59.30	47	59.48	59.40	-44	5,684	-0.77%
2021/05/25	48	60.45	3	60.47	60.80	45	5,716	0.79%
2021/05/24	1	54.00	1	54.90	56.50	0	5,820	0.00%
2021/05/20	0	0.00	28	54.56	53.70	-28	5,894	-0.48%
2021/05/19	29	56.35	0	0.00	57.60	29	6,026	0.48%
2021/05/18	1	51.40	1	53.80	54.50	0	6,045	0.00%
2021/05/11	0	0.00	1	56.00	55.20	-1	5,877	-0.02%
2021/05/10	2	59.80	25	61.27	60.10	-23	5,864	-0.39%
2021/05/07	26	64.73	3	64.43	62.00	23	5,907	0.39%
2021/05/06	0	0.00	1	60.90	62.20	-1	5,851	-0.02%
2021/05/04	1	61.20	6	61.15	60.10	-5	5,823	-0.09%
2021/05/03	3	63.10	0	0.00	63.10	3	5,822	0.05%
2021/04/29	1	71.00	0	0.00	69.50	1	5,824	0.02%
2021/04/28	0	0.00	1	70.20	68.80	-1	5,763	-0.02%
2021/04/27	1	68.50	2	70.05	69.50	-1	5,748	-0.02%
2021/04/26	0	0.00	1	69.30	69.00	-1	5,698	-0.02%
2021/04/23	0	0.00	3	69.33	69.10	-3	5,659	-0.05%
2021/04/22	4	67.48	0	0.00	66.10	4	5,610	0.07%
2021/04/21	3	69.77	0	0.00	69.00	3	5,564	0.05%
2021/04/20	1	68.00	3	69.80	71.20	-2	5,487	-0.04%
2021/04/19	3	67.63	0	0.00	67.50	3	5,445	0.06%
2021/04/15	0	0.00	1	69.90	72.90	-1	5,324	-0.02%
2021/04/14	1	68.80	1	67.20	68.00	0	5,275	0.00%
2021/04/13	0	0.00	1	71.20	70.60	-1	5,220	-0.02%
2021/04/12	1	71.60	1	73.40	72.00	0	5,177	0.00%
2021/04/09	1	76.70	1	77.10	74.10	0	5,086	0.00%
2021/04/08	3	82.10	1	85.00	81.40	2	4,971	0.04%
2021/04/07	2	78.40	3	79.10	79.90	-1	4,829	-0.02%
2021/04/06	3	80.57	4	81.05	80.20	-1	4,782	-0.02%
2021/04/01	4	77.75	3	78.27	75.00	1	4,653	0.02%
2021/03/31	1	74.40	1	73.10	73.10	0	4,489	0.00%
2021/03/30	5	74.18	2	75.00	74.10	3	4,352	0.07%
2021/03/29	4	68.45	1	70.10	69.50	3	4,059	0.07%
2021/03/25	1	68.00	1	67.00	67.00	0	3,971	0.00%
2021/03/23	2	70.55	2	70.45	67.00	0	3,902	0.00%
2021/03/22	5	69.06	11	69.15	68.50	-6	3,792	-0.16%
2021/03/19	1	64.80	0	0.00	65.00	1	3,659	0.03%
2021/03/18	0	0.00	1	64.10	64.10	-1	3,666	-0.03%
2021/03/17	7	64.91	1	68.80	62.90	6	3,640	0.16%
2021/03/16	1	67.90	1	69.50	69.50	0	3,485	0.00%
2021/03/15	1	62.70	3	63.20	63.20	-2	3,419	-0.06%
2021/03/12	6	57.97	4	57.65	57.50	2	3,191	0.06%
2021/03/11	0	0.00	2	55.20	55.80	-2	3,087	-0.06%
2021/03/10	5	54.94	2	55.90	54.70	3	3,068	0.10%
2021/03/09	4	52.85	3	54.07	52.60	1	2,985	0.03%
2021/02/19	2	48.55	4	50.50	51.00	-2	2,787	-0.07%
2021/01/29	2	45.08	3	44.75	43.85	-1	2,757	-0.04%
2021/01/26	0	0.00	22	43.48	43.80	-22	2,622	-0.84%
2021/01/25	23	43.37	0	0.00	43.65	23	2,572	0.89%
2021/01/08	0	0.00	1	41.00	40.15	-1	2,377	-0.04%
2021/01/07	1	41.40	17	41.81	41.80	-16	2,354	-0.68%
2021/01/06	19	43.04	8	43.14	41.65	11	2,334	0.47%
2021/01/04	5	42.25	1	42.50	42.50	4	2,272	0.18%
2020/12/30	2	42.05	0	0.00	41.20	2	2,244	0.09%
2020/12/14	1	44.30	25	43.43	45.00	-24	1,915	-1.25%
2020/12/11	12	44.70	20	44.09	43.50	-8	1,798	-0.44%
2020/12/10	31	43.88	1	44.10	44.00	30	1,692	1.77%
2020/12/09	1	41.75	0	0.00	41.95	1	1,511	0.07%
2020/12/03	0	0.00	1	40.50	38.80	-1	1,330	-0.08%
2020/12/01	0	0.00	1	38.70	39.45	-1	1,278	-0.08%
2020/11/30	2	39.00	0	0.00	39.35	2	1,283	0.16%
2020/11/27	6	38.38	6	38.56	39.00	0	1,266	0.00%
2020/11/26	0	0.00	8	37.95	38.10	-8	1,240	-0.65%
2020/11/25	1	38.00	0	0.00	38.00	1	1,220	0.08%
2020/11/24	1	38.90	0	0.00	39.00	1	1,171	0.09%
2020/11/23	8	37.19	1	36.40	38.60	7	1,040	0.67%
2020/11/20	0	0.00	1	35.80	35.10	-1	960	-0.10%
2020/11/19	1	34.85	1	34.80	34.85	0	965	0.00%
2020/11/16	1	36.20	0	0.00	35.00	1	873	0.11%
2020/11/13	0	0.00	1	35.20	35.50	-1	826	-0.12%
2020/11/12	2	34.68	5	33.90	34.40	-3	769	-0.39%
2020/11/11	0	0.00	3	34.08	33.90	-3	733	-0.41%
2020/11/10	10	33.65	2	33.90	32.85	8	686	1.17%
2020/11/02	0	0.00	1	28.20	27.85	-1	436	-0.23%
2020/10/06	0	0.00	0.1	29.40	29.45	-0.1	395	-0.01%
2020/09/23	0	0.00	2	29.25	29.80	-2	468	-0.43%
2020/09/09	1	29.15	0	0.00	29.25	1	451	0.22%
2020/08/26	0	0.00	1	28.20	28.25	-1	392	-0.25%
2020/08/25	1	27.50	1	25.80	27.50	0	369	0.00%
2020/08/21	1	25.60	0	0.00	25.60	1	339	0.29%
2020/08/20	0	0.00	2	23.15	23.30	-2	334	-0.60%
2020/08/17	2	25.85	0	0.00	25.85	2	378	0.53%
2020/08/05	0	0.00	1	25.35	25.60	-1	423	-0.24%
2020/07/15	0	0.00	1	25.10	25.00	-1	484	-0.21%
2020/07/07	0	0.00	2	25.60	25.70	-2	467	-0.43%
2020/07/06	3	26.42	0	0.00	26.20	3	461	0.65%
2020/07/03	0	0.00	74	25.15	25.20	-74	444	-16.66%
2020/07/02	1	24.75	0	0.00	25.15	1	416	0.24%
2020/06/29	0	0.00	3	23.10	23.30	-3	400	-0.75%
2020/06/22	14	23.86	0	0.00	23.70	14	408	3.43%
2020/05/27	6	23.54	4	23.54	23.45	2	548	0.36%
2020/05/26	61	24.49	0	0.00	23.90	61	544	11.21%
2020/05/21	0	0.00	1	22.20	22.30	-1	494	-0.20%
2020/05/18	1	22.00	0	0.00	22.00	1	484	0.21%
2020/05/15	1	22.90	0	0.00	22.30	1	482	0.21%
2020/05/12	0	0.00	1	23.30	23.35	-1	464	-0.22%
2020/05/07	0	0.00	1	20.90	21.05	-1	411	-0.24%
2020/05/04	1	21.50	0	0.00	21.50	1	412	0.24%
2020/04/30	1	21.80	0	0.00	21.80	1	411	0.24%
2020/03/23	0	0.00	1	17.35	17.20	-1	382	-0.26%
2020/03/20	1	16.60	0	0.00	16.95	1	379	0.26%
2020/03/16	0	0.00	2	17.30	17.20	-2	302	-0.66%
2020/03/09	0	0.00	3	24.75	24.15	-3	298	-1.01%
2020/02/03	0	0.00	7	24.60	25.55	-7	291	-2.40%
2020/01/31	0	0.00	1	26.90	27.15	-1	285	-0.35%
2019/12/19	7	30.60	0	0.00	30.40	7	286	2.44%
2019/12/06	0	0.00	1	30.90	30.90	-1	321	-0.31%
2019/10/15	0	0.00	1	30.65	30.65	-1	552	-0.18%
2019/10/14	1	31.00	0	0.00	30.95	1	552	0.18%
2019/10/07	0	0.00	1	31.90	31.80	-1	582	-0.17%
2019/09/26	1	32.80	0	0.00	32.45	1	601	0.17%
2019/09/04	0	0.00	1	34.90	34.95	-1	547	-0.18%
2019/09/02	0	0.00	8	34.85	34.70	-8	537	-1.49%
2019/08/30	1	34.90	4	34.58	34.50	-3	531	-0.56%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/28	8	33.28	0	0.00	33.15	8	478	1.67%
2019/08/23	0	0.00	2	32.35	32.20	-2	463	-0.43%
2019/08/22	1	33.00	0	0.00	32.70	1	463	0.22%
2019/08/21	2	32.30	0	0.00	32.30	2	443	0.45%
2019/07/31	0	0.00	2	33.00	33.30	-2	599	-0.33%
2019/07/30	1	33.30	0	0.00	33.35	1	645	0.15%
2019/07/26	1	34.25	1	34.55	34.40	0	699	0.00%
2019/07/23	3	34.05	0	0.00	33.90	3	954	0.31%
2019/07/22	0	0.00	2	33.95	34.25	-2	996	-0.20%
2019/07/19	0	0.00	3	33.50	33.45	-3	1,052	-0.29%
2019/07/18	0	0.00	5	33.50	33.30	-5	1,139	-0.44%
2019/07/16	0	0.00	2	34.15	34.05	-2	1,210	-0.17%
2019/07/15	2	34.05	0	0.00	34.20	2	1,227	0.16%
2019/07/12	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/07/08	2	35.05	0	0.00	34.95	2	1,300	0.15%
2019/06/25	0	0.00	2	34.35	33.90	-2	1,869	-0.11%
2019/06/12	0	0.00	1	33.95	34.00	-1	2,620	-0.04%
2019/06/11	1	33.55	2	33.48	33.35	-1	2,683	-0.04%
2019/06/10	0	0.00	1	33.05	33.05	-1	2,900	-0.03%
2019/06/06	2	33.05	0	0.00	32.70	2	2,943	0.07%
2019/06/04	6	33.95	0	0.00	33.75	6	3,048	0.20%
2019/06/03	1	34.35	0	0.00	34.35	1	3,101	0.03%
2019/05/30	1	35.25	0	0.00	35.35	1	3,125	0.03%
2019/05/29	1	35.35	4	34.90	35.30	-3	3,182	-0.09%
2019/05/28	0	0.00	1	34.50	34.60	-1	3,208	-0.03%
2019/05/24	2	34.35	0	0.00	34.50	2	3,263	0.06%
2019/05/23	2	34.40	0	0.00	34.40	2	3,282	0.06%
2019/05/17	2	35.05	43	35.96	35.05	-41	3,506	-1.17%
2019/05/10	2	37.70	0	0.00	36.35	2	3,680	0.05%
2019/05/07	1	41.40	0	0.00	41.20	1	3,616	0.03%
2019/05/02	4	43.94	0	0.00	43.90	4	3,529	0.11%
2019/04/30	0	0.00	1	42.50	43.20	-1	3,438	-0.03%
2019/04/29	1	41.40	0	0.00	42.05	1	3,406	0.03%
2019/04/25	0	0.00	6	43.05	43.20	-6	3,344	-0.18%
2019/04/24	6	42.29	0	0.00	42.55	6	3,324	0.18%
2019/04/17	41	43.91	1	43.85	44.00	40	3,145	1.27%
2019/04/16	0	0.00	2	43.38	43.30	-2	3,112	-0.06%
2019/04/15	2	43.35	0	0.00	43.20	2	3,107	0.06%
2019/04/11	1	42.60	0	0.00	42.60	1	3,091	0.03%
2019/04/03	1	45.80	1	46.90	45.80	0	3,006	0.00%
2019/04/02	0	0.00	15	45.85	45.60	-15	2,963	-0.51%
2019/04/01	15	45.75	0	0.00	45.60	15	2,929	0.51%
2019/03/29	0	0.00	10	46.98	45.70	-10	2,867	-0.35%
2019/03/28	1	45.75	5	46.22	46.30	-4	2,638	-0.15%
2019/03/27	15	45.93	6	46.15	46.30	9	2,561	0.35%
2019/03/26	6	46.17	0	0.00	46.40	6	2,436	0.25%
2019/03/22	3	46.20	3	45.87	46.35	0	2,268	0.00%
2019/03/21	0	0.00	3	45.25	45.40	-3	2,196	-0.14%
2019/03/20	12	45.08	9	44.98	45.80	3	2,204	0.14%
2019/03/18	0	0.00	31	44.14	42.90	-31	2,016	-1.54%
2019/03/15	34	43.22	3	43.20	43.30	31	1,975	1.57%
2019/03/14	5	42.55	5	41.40	41.80	0	1,963	0.00%
2019/03/13	7	43.96	47	44.11	42.25	-40	2,004	-2.00%
2019/03/12	40	42.06	30	42.35	42.00	10	1,918	0.52%
2019/03/11	32	41.99	2	42.20	42.00	30	2,057	1.46%
2019/03/08	0	0.00	2	40.40	41.00	-2	2,023	-0.10%
2019/03/05	0	0.00	1	39.50	39.70	-1	2,024	-0.05%
2019/03/04	3	38.87	8	39.38	39.80	-5	2,029	-0.25%
2019/02/27	4	37.73	1	37.80	38.10	3	1,973	0.15%
2019/02/26	0	0.00	1	38.95	38.65	-1	1,957	-0.05%
2019/02/25	3	38.50	0	0.00	38.80	3	1,991	0.15%
2019/02/22	1	39.65	15	40.20	39.60	-14	1,960	-0.71%
2019/02/21	0	0.00	15	41.40	40.50	-15	1,948	-0.77%
2019/02/20	14	40.80	0	0.00	40.80	14	1,904	0.74%
2019/02/19	16	40.94	0	0.00	40.60	16	1,881	0.85%
2019/02/18	2	40.80	0	0.00	40.85	2	1,842	0.11%
2019/02/14	0	0.00	5	38.90	38.95	-5	1,622	-0.31%
2019/02/13	0	0.00	1	38.80	39.00	-1	1,615	-0.06%
2019/01/18	1	37.65	1	36.70	36.70	0	1,929	0.00%
2019/01/16	0	0.00	3	36.85	36.85	-3	1,961	-0.15%
2019/01/11	3	35.55	0	0.00	35.30	3	2,005	0.15%
2019/01/10	0	0.00	20	35.91	35.45	-20	2,004	-1.00%
2019/01/09	20	36.14	9	36.11	35.90	11	2,002	0.55%
2018/12/26	1	36.40	1	37.00	35.00	0	2,044	0.00%
2018/12/20	0	0.00	1	34.35	33.65	-1	2,097	-0.05%
2018/12/19	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/18	1	34.80	0	0.00	34.80	1	2,096	0.05%
2018/12/17	2	35.75	0	0.00	35.70	2	2,093	0.10%
2018/12/13	5	36.50	0	0.00	36.40	5	2,086	0.24%
2018/12/12	8	35.54	2	35.75	36.00	6	2,028	0.30%
2018/12/07	1	36.70	1	36.15	36.70	0	2,046	0.00%
2018/12/06	2	36.50	60	37.18	36.45	-58	2,040	-2.84%
2018/12/05	60	42.51	0	0.00	40.50	60	1,942	3.09%
2018/12/04	0	0.00	1	40.10	42.80	-1	1,848	-0.05%
2018/12/03	0	0.00	1	39.50	38.95	-1	1,788	-0.06%
2018/11/29	0	0.00	3	38.00	38.90	-3	1,797	-0.17%
2018/11/28	2	37.05	0	0.00	37.20	2	1,756	0.11%
2018/11/26	0	0.00	1	36.25	36.25	-1	1,792	-0.06%
2018/11/23	1	35.85	7	35.60	35.85	-6	1,846	-0.32%
2018/11/22	5	38.35	5	37.47	36.75	0	1,840	0.00%
2018/11/09	2	35.10	2	35.00	35.85	0	1,929	0.00%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/06	1	36.40	0	0.00	35.30	1	1,935	0.05%
2018/11/05	0	0.00	1	40.05	39.10	-1	1,941	-0.05%
2018/11/01	2	39.05	2	38.60	38.70	0	1,893	0.00%
2018/10/30	0	0.00	5	37.00	36.50	-5	1,914	-0.26%
2018/10/26	0	0.00	1	37.00	35.60	-1	2,004	-0.05%
2018/10/23	1	35.40	0	0.00	34.90	1	2,141	0.05%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/19	1	32.05	0	0.00	32.05	1	2,195	0.05%
2018/10/12	3	31.95	0	0.00	32.55	3	2,236	0.13%
2018/10/11	3	31.80	3	31.82	31.80	0	2,244	0.00%
2018/10/09	0	0.00	3	35.50	35.30	-3	2,273	-0.13%
2018/10/05	0	0.00	1	38.00	36.50	-1	2,380	-0.04%
2018/10/03	1	37.25	0	0.00	36.80	1	2,661	0.04%
2018/09/27	0	0.00	2	37.95	38.15	-2	2,608	-0.08%
2018/09/21	2	36.70	1	36.30	36.30	1	2,558	0.04%
2018/09/20	0	0.00	1	36.20	36.05	-1	2,545	-0.04%
2018/09/19	1	36.15	1	36.60	35.95	0	2,543	0.00%
2018/09/18	1	35.65	0	0.00	35.85	1	2,541	0.04%
2018/09/14	0	0.00	2	36.90	37.25	-2	2,535	-0.08%
2018/09/13	1	36.25	1	36.20	36.35	0	2,516	0.00%
2018/09/12	1	34.70	3	34.92	35.10	-2	2,491	-0.08%
2018/09/11	6	36.07	1	35.90	36.30	5	2,483	0.20%
2018/09/10	1	37.35	0	0.00	35.90	1	2,532	0.04%
2018/09/07	6	40.05	6	39.98	38.00	0	2,561	0.00%
2018/09/06	1	39.20	0	0.00	39.20	1	2,441	0.04%
2018/09/05	4	38.85	1	38.40	38.55	3	2,402	0.12%
2018/09/03	1	37.65	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	39.00	0	0.00	38.75	1	2,353	0.04%
2018/08/24	0	0.00	1	37.25	37.25	-1	2,257	-0.04%
2018/08/23	0	0.00	1	37.15	37.30	-1	2,182	-0.05%
2018/08/22	1	36.60	0	0.00	36.30	1	2,160	0.05%
2018/08/13	1	35.60	1	36.80	35.60	0	2,215	0.00%
2018/08/10	2	40.30	25	40.22	38.50	-23	2,175	-1.06%
2018/08/09	25	40.35	3	39.85	40.35	22	2,099	1.05%
2018/08/08	2	39.75	0	0.00	39.00	2	2,022	0.10%
2018/08/06	1	39.70	31	40.06	39.55	-30	1,971	-1.52%
2018/08/03	5	39.10	0	0.00	40.00	5	1,853	0.27%
2018/08/01	28	39.48	6	39.56	39.30	22	1,676	1.31%
2018/07/31	6	39.03	1	39.00	39.00	5	1,586	0.32%
2018/07/30	0	0.00	1	38.70	37.55	-1	1,460	-0.07%
2018/07/26	2	38.45	2	38.40	38.65	0	1,353	0.00%
2018/07/25	1	37.10	0	0.00	36.70	1	1,245	0.08%
2018/07/17	1	37.40	2	37.28	36.55	-1	1,197	-0.08%
2018/07/16	1	37.05	0	0.00	37.55	1	1,147	0.09%
2018/07/13	0	0.00	2	37.05	36.85	-2	1,081	-0.18%
2018/07/11	1	33.50	2	36.10	36.10	-1	790	-0.13%
2018/07/05	1	32.70	1	32.80	32.80	0	710	0.00%
2018/06/26	0	0.00	14	33.63	34.55	-14	774	-1.81%
2018/06/25	6	35.75	0	0.00	35.05	6	770	0.78%
2018/06/22	8	35.95	0	0.00	35.50	8	766	1.04%
2018/06/21	0	0.00	2	36.45	36.25	-2	761	-0.26%
2018/06/19	0	0.00	5	37.40	36.90	-5	750	-0.67%
2018/06/15	0	0.00	8	36.87	36.30	-8	691	-1.16%
2018/06/13	3	35.97	0	0.00	35.65	3	623	0.48%
2018/06/06	16	35.78	15	35.28	35.00	1	580	0.17%
2018/06/05	0	0.00	6	34.98	34.50	-6	563	-1.07%
2018/06/04	3	34.55	2	34.50	34.50	1	552	0.18%
2018/05/29	5	36.00	0	0.00	35.30	5	563	0.89%
2018/05/28	2	32.85	2	32.50	34.90	0	481	0.00%
2018/05/25	0	0.00	2	32.45	32.30	-2	461	-0.43%
2018/05/22	3	32.70	0	0.00	32.70	3	459	0.65%
2018/05/16	1	30.80	0	0.00	30.70	1	499	0.20%
2018/05/08	0	0.00	1	29.60	29.50	-1	910	-0.11%
2018/05/07	1	29.45	0	0.00	29.40	1	1,089	0.09%
2018/04/26	0	0.00	1	29.00	28.50	-1	1,248	-0.08%
2018/04/24	1	28.85	0	0.00	28.85	1	1,248	0.08%
2018/04/17	0	0.00	1	32.10	31.20	-1	1,326	-0.08%
2018/04/03	2	34.50	0	0.00	34.70	2	1,408	0.14%
2018/03/21	1	34.90	0	0.00	34.90	1	1,522	0.07%
2018/03/20	0	0.00	6	34.85	34.75	-6	1,564	-0.38%
2018/03/16	2	35.80	0	0.00	35.65	2	1,638	0.12%
2018/03/14	2	35.38	0	0.00	35.30	2	1,668	0.12%
2018/03/07	0	0.00	1	35.40	35.00	-1	1,804	-0.06%
2018/02/27	3	37.60	0	0.00	37.55	3	2,011	0.15%
2018/02/26	0	0.00	4	37.60	37.55	-4	2,168	-0.18%
2018/02/23	3	37.55	1	37.60	37.30	2	2,411	0.08%
2018/02/22	3	37.45	0	0.00	37.30	3	2,431	0.12%
2018/02/21	0	0.00	10	37.75	37.80	-10	2,473	-0.40%
2018/02/09	12	35.68	1	35.30	35.30	11	2,517	0.44%
2018/02/06	5	36.85	0	0.00	36.30	5	2,700	0.19%
2018/02/02	1	39.90	0	0.00	39.90	1	2,688	0.04%
2018/01/31	3	42.48	2	43.50	41.00	1	2,677	0.04%
2018/01/30	0	0.00	3	41.88	41.90	-3	2,455	-0.12%
2018/01/29	1	39.85	10	40.00	40.50	-9	2,324	-0.39%
2018/01/25	2	38.30	3	38.75	38.10	-1	2,327	-0.04%
2018/01/23	10	39.15	0	0.00	38.45	10	2,371	0.42%
2018/01/15	3	37.15	0	0.00	37.95	3	3,009	0.10%
2018/01/09	0	0.00	1	36.95	37.00	-1	3,024	-0.03%
2018/01/05	1	38.05	0	0.00	37.90	1	3,079	0.03%