鑫龍騰 (3188)-台新-新莊券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.60
漲跌
▲1.00
漲幅
+3.76%
成交量
513張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	26.45	2	27.40	27.60	0	814	0.00%
2024/11/19	0	25.30	0	0.00	26.50	0	926	0.00%
2024/11/12	2	26.95	0	0.00	26.95	2	1,223	0.17%
2024/11/11	3	27.00	0	0.00	27.20	3	1,298	0.23%
2024/11/08	0.1	27.70	0	0.00	27.00	0.1	1,354	0.01%
2024/10/29	6	27.80	0	0.00	27.50	6	2,066	0.29%
2024/10/28	0	28.50	0	0.00	28.30	0	2,291	0.00%
2024/10/25	4	28.45	0	0.00	28.65	4	2,596	0.15%
2024/10/24	0	0.00	5	28.45	28.35	-5	2,731	-0.18%
2024/10/22	0.1	29.60	0	0.00	29.75	0.1	3,028	0.00%
2024/10/14	7	31.85	0	0.00	32.05	7	3,276	0.21%
2024/10/09	4	33.40	0	0.00	32.70	4	3,353	0.12%
2024/10/04	4	33.75	0	0.00	33.45	4	3,489	0.11%
2024/10/01	10	34.49	0	0.00	34.40	10	3,499	0.29%
2024/09/30	2	34.75	0	0.00	34.80	2	3,504	0.06%
2024/09/26	3	35.38	0	0.00	35.50	3	3,516	0.09%
2024/09/24	0	0.00	0.2	35.65	34.80	-0.2	3,558	0.00%
2024/09/20	0.1	38.90	0	0.00	38.85	0.1	3,508	0.00%
2024/09/03	1	42.55	3	42.62	41.90	-2	3,558	-0.06%
2024/09/02	0.1	43.40	1	45.10	43.15	-1	3,563	-0.03%
2024/08/30	1.1	44.34	0	0.00	44.15	1.1	3,548	0.03%
2024/08/28	9	43.32	9	42.00	42.00	0	3,584	0.00%
2024/08/27	0	0.00	1	42.05	42.30	-1	3,581	-0.03%
2024/08/26	1	42.30	0	0.00	42.10	1	3,577	0.03%
2024/08/23	3	41.92	3	42.25	42.80	0	3,577	0.00%
2024/08/22	5	43.40	7	42.84	43.00	-2	3,556	-0.06%
2024/08/20	0	0.00	10	47.29	46.85	-10	3,461	-0.29%
2024/08/19	8	50.65	0	0.00	49.05	8	3,427	0.23%
2024/08/16	1	51.40	0	0.00	49.90	1	3,386	0.03%
2024/08/15	2	49.55	1	50.30	49.15	1	3,322	0.03%
2024/08/14	3	47.75	0	0.00	47.80	3	3,254	0.09%
2024/08/08	0	0.00	4	42.85	42.30	-4	3,131	-0.13%
2024/08/06	12	44.47	11	42.29	40.80	1	3,063	0.03%
2024/08/05	3	45.30	3	46.35	45.30	0	3,021	0.00%
2024/08/02	3	50.73	2	51.90	50.30	1	3,068	0.03%
2024/08/01	0	0.00	2	56.20	55.40	-2	3,024	-0.07%
2024/07/31	14	55.01	14	53.46	55.30	0	2,903	0.00%
2024/07/30	66	52.24	54	51.56	52.00	12	2,800	0.43%
2024/07/29	43	49.25	57	50.53	52.40	-14	2,580	-0.54%
2024/07/26	8	45.24	1	46.90	47.65	7	2,512	0.28%
2024/07/19	0	0.00	1	40.05	41.40	-1	2,261	-0.04%
2024/07/16	1	43.15	0	0.00	42.40	1	2,218	0.05%
2024/07/10	0	0.00	0.1	38.05	38.00	-0.1	2,128	0.00%
2024/07/09	0	0.00	50	34.69	34.60	-50	2,062	-2.42%
2024/07/01	0	0.00	2	32.75	33.55	-2	2,073	-0.10%
2024/06/28	1	31.10	0	0.00	30.95	1	2,040	0.05%
2024/06/27	0.1	31.10	0	0.00	31.45	0.1	2,073	0.00%
2024/06/26	1	31.60	0	0.00	31.20	1	2,087	0.05%
2024/06/07	3	33.80	3	32.50	33.25	0	2,284	0.00%
2024/06/06	3	31.30	0	0.00	31.40	3	2,280	0.13%
2024/06/03	0	0.00	3	32.30	33.05	-3	2,347	-0.13%
2024/05/22	3	31.30	0	0.00	31.15	3	2,232	0.13%
2024/05/17	0	0.00	8	31.04	30.85	-8	2,195	-0.36%
2024/05/16	6	32.35	2	32.05	31.25	4	2,184	0.18%
2024/05/14	3	31.40	0	0.00	30.15	3	2,155	0.14%
2024/05/13	10	31.95	1	32.00	31.80	9	2,110	0.43%
2024/05/10	12	33.74	0	0.00	33.00	12	2,083	0.58%
2024/05/07	3	34.32	1	33.80	34.00	2	1,931	0.10%
2024/05/06	21	35.70	0	0.00	35.80	21	1,777	1.18%
2024/05/03	4	32.80	0	0.00	33.40	4	1,677	0.24%
2024/05/02	0	0.00	1	32.65	32.65	-1	1,555	-0.06%
2024/04/30	1	28.30	0	0.00	29.70	1	1,481	0.07%
2024/04/29	0	0.00	2	27.70	29.00	-2	1,417	-0.14%
2024/04/24	0	0.00	1	25.80	25.45	-1	1,328	-0.08%
2024/04/19	1	25.00	0	0.00	24.65	1	1,249	0.08%
2024/04/18	0	0.00	5	24.55	24.70	-5	1,206	-0.41%
2024/04/17	0	0.00	1	23.35	23.40	-1	1,187	-0.08%
2024/04/16	2	23.03	3	23.35	22.85	-1	1,166	-0.09%
2024/04/15	2	23.00	3	23.65	23.00	-1	1,147	-0.09%
2024/04/12	5	24.10	3	23.65	23.65	2	1,119	0.18%
2024/04/10	0	0.00	5	25.15	25.00	-5	1,090	-0.46%
2024/04/09	5	24.70	1	25.00	24.40	4	1,081	0.37%
2024/04/03	1	27.15	16	27.51	26.50	-15	1,048	-1.43%
2024/04/02	5	27.83	0	0.00	28.00	5	1,025	0.49%
2024/04/01	16	28.95	0	0.00	28.90	16	1,005	1.59%
2024/03/29	2	27.75	0	0.00	28.20	2	963	0.21%
2024/03/28	0	0.00	19	28.57	28.70	-19	941	-2.02%
2024/03/27	19	27.70	0	0.00	28.60	19	904	2.10%
2024/03/26	1	26.60	0	0.00	26.60	1	837	0.12%
2024/03/25	0	0.00	7	26.04	26.10	-7	811	-0.86%
2024/03/21	7	26.14	0	0.00	26.05	7	777	0.90%
2024/03/19	1	24.90	1	25.20	25.45	0	736	0.00%
2024/03/13	0	0.00	1	24.40	25.40	-1	638	-0.16%
2024/03/12	1	24.20	1	24.60	23.95	0	598	0.00%
2024/03/11	1	23.45	20	23.40	23.35	-19	560	-3.39%
2024/03/08	20	22.80	0	0.00	22.75	20	518	3.85%
2024/03/07	5	21.40	0	0.00	21.50	5	453	1.10%
2024/02/05	0	0.00	3	19.00	18.90	-3	357	-0.84%
2023/12/14	0	0.00	0.1	16.10	16.00	-0.1	256	-0.04%
2023/12/11	0	0.00	0	17.70	16.05	0	250	-0.01%
2023/10/16	0	0.00	2	16.00	15.90	-2	163	-1.22%
2023/09/14	0	0.00	26	15.28	15.30	-26	158	-16.37%
2023/09/13	26	14.90	0	0.00	15.20	26	156	16.60%
2023/09/04	0	0.00	30	14.80	14.85	-30	176	-17.02%
2023/08/31	2	14.83	0	0.00	14.75	2	176	1.13%
2023/08/30	28	14.73	0	0.00	14.80	28	181	15.40%
2023/07/07	0	14.95	0	0.00	15.00	0	255	0.00%
2023/06/30	0	14.95	14	14.91	14.90	-14	298	-4.68%
2023/04/07	1	13.20	2	13.20	13.30	-1	235	-0.42%
2023/03/24	0	0.00	2	13.00	13.00	-2	229	-0.87%
2023/03/08	0	0.00	3	12.90	12.85	-3	225	-1.33%
2023/03/06	0	0.00	3	12.90	12.95	-3	227	-1.32%
2023/03/01	6	12.98	0	0.00	12.95	6	222	2.69%
2023/02/14	2	13.05	0	0.00	12.90	2	209	0.96%
2023/02/01	0	0.00	2	12.70	12.60	-2	197	-1.01%
2023/01/17	2	12.30	0	0.00	12.25	2	194	1.03%
2023/01/05	1	12.30	0	0.00	12.20	1	189	0.53%
2022/12/01	5	12.40	0	0.00	12.55	5	322	1.55%
2022/11/28	5	11.78	0	0.00	11.75	5	318	1.57%
2022/10/24	0	0.00	2	10.90	10.75	-2	317	-0.63%
2022/10/14	0	0.00	2	11.00	11.05	-2	311	-0.64%
2022/10/06	0	0.00	2	11.25	11.25	-2	294	-0.68%
2022/09/29	0	0.00	2	11.20	11.25	-2	280	-0.71%
2022/09/26	2	11.70	0	0.00	11.25	2	258	0.77%
2022/09/13	0	0.00	2	13.25	13.25	-2	130	-1.53%
2022/06/16	0	0.00	5	16.30	16.20	-5	54	-9.13%
2022/06/07	0	0.00	1	16.00	16.10	-1	42	-2.38%
2022/05/27	1	15.30	0	0.00	15.50	1	43	2.28%
2022/03/04	5	16.10	0	0.00	16.15	5	146	3.42%
2021/11/16	1	17.80	0	0.00	17.40	1	439	0.23%
2021/11/12	1	18.00	0	0.00	17.90	1	416	0.24%
2021/10/18	0	0.00	2	15.20	14.85	-2	283	-0.71%
2021/09/23	2	18.80	0	0.00	18.55	2	208	0.96%
2021/08/04	0	0.00	4	14.69	14.85	-4	73	-5.46%
2021/07/30	4	14.50	0	0.00	14.55	4	73	5.41%
2021/06/08	0	0.00	5	14.70	14.80	-5	126	-3.96%
2021/04/19	0	0.00	5	15.05	15.20	-5	82	-6.05%
2021/04/09	0	0.00	10	14.53	14.95	-10	65	-15.26%
2021/03/11	0	0.00	2	14.20	14.20	-2	48	-4.11%
2021/03/10	0	0.00	3	14.30	14.20	-3	51	-5.86%
2021/02/26	5	13.70	0	0.00	13.80	5	73	6.79%
2021/02/23	5	13.90	0	0.00	13.80	5	73	6.79%
2021/01/11	5	13.95	0	0.00	14.10	5	63	7.89%
2020/12/09	10	14.10	0	0.00	14.20	10	57	17.39%
2020/07/16	0	0.00	1	13.90	14.00	-1	50	-1.99%
2020/07/15	0	0.00	1	14.00	13.95	-1	49	-2.01%
2020/07/03	2	15.88	0	0.00	14.50	2	46	4.34%
2020/02/05	0	0.00	0.5	17.15	16.95	-0.5	148	-0.33%
2020/01/30	0	0.00	1	17.10	16.95	-1	149	-0.67%
2019/12/18	0	0.00	2	16.18	16.30	-2	96	-2.07%
2019/05/28	0	0.00	3	20.50	20.70	-3	34	-8.73%
2019/05/06	0	0.00	4	19.13	19.15	-4	35	-11.14%
2019/03/18	2	19.43	0	0.00	19.10	2	54	3.68%
2019/03/13	0	0.00	3	20.33	20.20	-3	52	-5.67%