台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佰研 (3205)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00241.2541.10-2286-0.70%
2024/03/21242.4000.0042.3522860.70%
2024/03/0600.00145.6045.10-1302-0.33%
2024/02/2600.001045.9046.70-10334-2.99%
2024/02/2200.00447.0046.90-4338-1.18%
2024/02/2100.00147.2547.00-1338-0.30%
2024/02/0100.00145.1044.90-1488-0.20%
2024/01/3100.00145.0044.65-1489-0.20%
2024/01/15147.0000.0047.2015640.18%
2024/01/1100.00146.6047.00-1568-0.18%
2024/01/08148.2000.0047.8515770.17%
2023/12/29151.70351.9352.20-2544-0.37%
2023/12/281551.74151.3051.60145242.67%
2023/12/2700.00649.5049.75-6467-1.28%
2023/11/29647.3000.0047.2064111.46%
2023/11/2800.00147.5047.30-1411-0.24%
2023/11/15147.5000.0047.1513920.25%
2023/11/10151.70351.3349.05-2397-0.50%
2023/11/0900.00348.6349.70-3292-1.03%
2023/11/06445.5300.0045.4042841.41%
2023/10/31145.4000.0045.4512830.35%
2023/08/31145.10145.0045.0001,1200.00%
2023/08/24145.5000.0045.0011,2150.08%
2023/08/11247.1500.0047.1021,4320.14%
2023/08/08150.40149.8049.8001,4190.00%
2023/07/311051.0000.0051.20101,4360.70%
2023/07/28153.9000.0052.9011,4440.07%
2023/07/27155.00155.8055.1001,4400.00%
2023/07/21256.65655.0055.50-41,373-0.29%
2023/07/20656.021957.6556.30-131,341-0.97%
2023/07/18753.26151.2051.0061,1590.52%
2023/07/17154.00154.5055.4001,2160.00%
2023/07/14148.20150.3051.0001,1710.00%
2023/07/03051.4000.0051.2001,1110.00%
2023/06/29154.10154.5054.2001,0750.00%
2023/06/281251.461251.7253.0009910.00%
2023/06/27249.95251.0051.0008680.00%
2023/06/0100.000.250.3549.15-0.2779-0.03%
2023/05/2300.000.449.1050.10-0.4568-0.07%
2023/05/2200.00142.2045.55-1470-0.21%
2023/05/19141.8000.0041.9014630.22%
2023/05/1800.00142.7041.60-1467-0.21%
2023/05/15141.6000.0040.3514720.21%
2023/04/2800.00142.5544.00-1550-0.18%
2023/04/27142.4000.0042.0015470.18%
2023/04/25045.3500.0043.4005470.00%
2023/04/24046.0000.0044.8005390.00%
2023/04/20146.0500.0045.8015190.19%
2023/03/1600.00239.7039.05-2493-0.41%
2023/02/2000.00147.0546.10-1971-0.10%
2023/02/1500.00545.2045.20-51,103-0.45%
2023/02/1400.00446.3046.10-41,124-0.36%
2023/02/1300.00046.0546.5501,1300.00%
2023/02/106.248.19247.9346.504.21,1470.37%
2023/02/08146.7500.0046.5511,1460.09%
2023/02/06146.35147.0546.1001,3030.00%
2022/12/200.442.30344.5542.00-2.61,375-0.19%
2022/12/16146.5500.0045.7511,3860.07%
2022/12/1500.00146.5046.15-11,397-0.07%
2022/12/1400.00946.6546.65-91,397-0.64%
2022/12/13847.44747.7046.8511,3920.07%
2022/12/12745.80745.7046.1001,3860.00%
2022/12/09749.20747.0047.1501,4060.00%
2022/12/081049.50848.7348.9521,4000.14%
2022/12/071050.52251.0549.0581,3970.57%
2022/12/06151.10152.5050.2001,3600.00%
2022/12/05150.8000.0049.5511,3090.08%
2022/11/2500.003.146.6045.95-3.11,630-0.19%
2022/11/24148.15147.9548.0001,6690.00%
2022/11/2300.00148.5549.35-11,696-0.06%
2022/11/22949.42549.2247.9041,7380.23%
2022/11/2100.00147.7547.80-11,709-0.06%
2022/11/18148.35348.3547.80-21,753-0.11%
2022/11/17148.80147.8547.8501,8040.00%
2022/11/1600.00046.4046.8501,8510.00%
2022/11/15347.55147.5047.2021,9760.10%
2022/11/142.246.47145.7046.001.22,0520.06%
2022/11/1100.00250.3050.30-22,217-0.09%
2022/11/1000.00245.7545.75-22,243-0.09%
2022/11/0800.00042.5542.1002,3070.00%
2022/11/07142.501142.7042.30-102,303-0.43%
2022/11/04143.3500.0043.4012,3060.04%
2022/11/0317.146.61445.3043.0513.12,3000.57%
2022/10/27136.1000.0037.1012,4800.04%
2022/10/20138.30138.9037.3503,1470.00%
2022/10/17135.55135.8537.6003,4450.00%
2022/09/30146.95144.5546.5503,7450.00%
2022/09/2800.00146.4044.50-13,755-0.03%
2022/09/27250.10248.5349.3003,7600.00%
2022/09/2300.00254.7052.90-23,751-0.05%
2022/09/22256.25156.5057.2013,7700.03%
2022/09/1900.00153.5053.50-14,192-0.02%
2022/09/16156.9000.0055.5014,4020.02%
2022/09/15362.00361.7060.0004,4730.00%
2022/09/14362.0000.0062.0034,4830.07%
2022/09/13163.00162.9062.5004,5260.00%
2022/09/08165.2000.0064.2014,4930.02%
2022/09/07163.70363.6063.60-24,458-0.04%
2022/09/061461.491463.4065.9004,4210.00%
2022/09/05367.43267.2567.0014,3280.02%
2022/09/02469.10269.5566.7024,2930.05%
2022/09/011675.86772.9169.6094,2320.21%
2022/08/3100.00775.7176.80-74,058-0.17%
2022/08/30368.73268.9069.9013,9950.03%
2022/08/29168.20167.3067.4003,9420.00%
2022/08/26166.7000.0067.0013,8640.03%
2022/08/24565.46565.6666.7003,7410.00%
2022/08/23266.65161.9064.3013,6640.03%
2022/08/22368.03369.6067.2003,5640.00%
2022/08/19769.50670.9066.4013,4190.03%
2022/08/181768.881269.6667.1053,2780.15%
2022/08/1600.00157.2060.80-13,002-0.03%
2022/08/1500.00455.0055.30-42,936-0.14%
2022/08/12254.35153.3053.4012,9030.03%
2022/08/10152.90152.8052.6002,8650.00%
2022/08/05153.30153.0054.0002,7610.00%
2022/08/04353.33152.6052.0022,7190.07%
2022/08/03656.60655.6856.3002,6550.00%
2022/08/02254.85555.8455.50-32,474-0.12%
2022/08/01152.10152.0052.5002,2900.00%
2022/07/29156.402555.9455.10-242,244-1.07%
2022/07/282355.97255.3055.90212,2000.95%
2022/07/272956.492455.7054.9052,1040.24%
2022/07/2500.00748.6650.40-71,555-0.45%
2022/07/22746.2400.0045.9071,4910.47%
2022/07/2100.001046.5546.00-101,470-0.68%
2022/07/18449.0000.0049.2041,3390.30%
2022/07/15250.0000.0049.2021,3080.15%
2022/07/14451.00648.3350.00-21,239-0.16%
2022/07/13546.4500.0046.8551,2040.42%
2022/07/1200.004542.9742.60-451,184-3.80%
2022/07/113248.021847.8046.50141,1621.20%
2022/07/083745.5800.0045.65371,1283.28%
2022/07/06538.6000.0037.7551,0710.47%
2022/06/2900.00138.4038.50-1942-0.11%
2022/06/28538.451537.6539.00-10913-1.09%
2022/06/27735.161034.6935.90-3646-0.46%
2022/06/24530.05531.1232.6504910.00%
2022/06/211025.9500.0024.55101486.75%
2022/04/27023.1000.0023.350800.00%
2022/04/21026.00125.8026.00-174-1.35%
2022/03/08121.8000.0021.7011520.66%
2021/08/0500.00127.3027.45-190-1.10%
2021/07/21128.4500.0027.401951.04%
2021/07/1600.00228.2028.10-292-2.17%
2021/07/15228.3000.0028.302922.17%
2021/07/1400.00127.3027.25-190-1.11%
2021/07/13127.6000.0027.351881.13%
2021/05/2500.00528.3228.55-561-8.11%
2021/05/17328.93128.6029.402613.25%
2021/05/12327.9300.0027.553515.84%
2021/04/2000.00130.6530.20-143-2.30%
2021/04/16130.3000.0030.301422.36%
2021/04/1400.00129.8530.00-142-2.37%
2021/03/25131.6000.0031.401392.53%
2021/01/0500.00133.8033.05-167-1.48%
2020/12/21135.2000.0035.201661.51%
2020/12/0900.00136.8035.55-167-1.48%
2020/12/04135.2500.0035.351661.50%
2020/10/30134.5500.0034.151442.27%
2020/10/19233.75134.0033.951492.01%
2020/10/14234.8000.0034.552543.69%
2020/09/1500.00837.6837.60-8159-5.02%
2020/09/1400.00837.6637.65-8162-4.93%
2020/09/1100.00737.8237.65-7170-4.12%
2020/09/10238.00838.1038.20-6176-3.39%
2020/08/0400.00240.6541.00-2246-0.81%
2020/07/22542.33542.4441.5502900.00%
2020/07/20140.75240.7841.65-1289-0.35%
2020/07/13245.8500.0045.0022870.70%
2020/07/101250.22550.7649.0072802.50%
2020/07/01142.0000.0042.1512370.42%
2020/06/29243.4800.0042.9022370.84%
2020/06/24242.8500.0042.3522350.85%
2020/06/23443.5800.0043.1042351.70%
2020/06/2200.00244.9044.30-2234-0.85%
2020/06/191144.1300.0043.50112334.72%
2020/06/18544.7100.0044.7552312.16%
2020/06/17943.7100.0043.8092244.00%
2020/06/0100.000.142.8042.90-0.1234-0.04%
2020/05/2700.00543.4444.65-5228-2.19%
2020/05/2200.00144.2042.35-1212-0.47%
2020/05/21542.4100.0041.8552042.44%
2020/05/08142.9000.0042.5511980.50%
2020/05/061.143.90144.2042.950.11910.05%
2020/03/03142.8000.0042.2011940.51%
2020/01/16149.4000.0049.1511860.53%
2019/12/3100.00151.8051.80-1199-0.50%
2019/12/27251.2000.0052.1022001.00%
2019/12/1700.00351.9052.20-3202-1.48%
2019/12/13151.9000.0051.7012030.49%
2019/12/03456.6800.0056.0041872.14%
2019/11/2900.00156.1056.10-1157-0.64%
2019/11/2600.00350.5049.90-3149-2.01%
2019/10/22353.9000.0053.4032491.20%
2019/10/21152.7000.0052.9012910.34%
2019/10/18153.4000.0052.7013100.32%
2019/09/03159.00157.0057.3005190.00%
2019/08/1900.00154.4055.50-1482-0.21%
2019/08/12153.0000.0053.0014690.21%
2019/07/2200.00162.0063.40-1336-0.30%
2019/07/19262.85262.4563.0003180.00%
2019/07/16155.10156.0056.8001820.00%
2019/07/11153.2000.0053.4011570.64%
2019/07/1000.00154.9053.40-1156-0.64%
2019/07/09353.47353.9754.7001830.00%
2019/07/08150.70149.8049.8001640.00%
2019/06/2500.00347.4047.45-3170-1.76%
2019/06/20348.3000.0048.2531711.75%
2019/06/0400.00046.7547.1001830.00%
2019/05/1700.00248.0047.10-2282-0.71%
2019/05/09150.7000.0049.2012990.33%
2019/05/0200.00152.4053.80-1299-0.33%
2019/04/30150.2000.0050.4012940.34%
2019/04/1600.00455.0055.20-4319-1.25%
2019/04/15258.0000.0057.7023160.63%
2019/04/12451.7000.0055.7042811.42%
2019/04/1100.00151.9051.70-1261-0.38%
2019/03/26049.8000.0049.8002460.00%
2019/03/19151.0000.0050.5012430.41%
2019/02/1800.00456.3056.30-4184-2.17%
2019/02/1500.00153.0051.20-1171-0.58%
2019/02/1400.00151.2051.60-1160-0.62%
2019/01/24150.0000.0050.0011530.65%
2019/01/23149.40149.8049.7501520.00%
2019/01/21449.0000.0048.6541532.61%
2019/01/15149.6000.0049.1011540.65%
2019/01/1100.00451.0050.40-4153-2.61%
2019/01/0800.00150.6053.00-1141-0.70%
2019/01/07449.5000.0049.2041203.31%
2018/12/11148.9000.0048.8511690.59%
2018/12/0400.00149.7549.60-1176-0.57%
2018/11/2100.00041.8041.700170-0.01%
2018/11/0900.00140.0039.55-1181-0.55%
2018/10/23141.55143.4041.5002010.00%
2018/09/28152.8000.0052.6012380.42%
2018/09/20153.6000.0053.6012380.42%
2018/09/1200.00948.2748.20-9235-3.81%
2018/09/11948.0900.0048.4092383.77%
2018/06/2800.00264.2062.80-2841-0.24%
2018/06/0100.00162.7061.50-1952-0.10%
2018/05/24163.5000.0063.5019240.11%
2018/04/19272.2000.0072.7028040.25%
2018/04/1000.00581.7075.30-5731-0.68%
2018/04/09286.4000.0083.6027160.28%
2018/03/29578.902.876.8275.302.25410.41%
2018/03/281.873.2000.0073.201.85220.34%
2018/02/0800.00551.0051.20-5541-0.92%
2018/02/07555.5600.0054.5055410.92%
2018/01/1800.00566.5668.20-5563-0.89%
2018/01/1700.00267.2067.10-2563-0.36%
2018/01/16468.9000.0068.7045700.70%
2018/01/12265.90165.3065.0015600.18%
2018/01/05271.0000.0069.5025340.37%
2018/01/03171.9000.0070.8015200.19%
佰研 相關文章