• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21103.1113.533114.83114.00100.131,7320.32% 大買/
2024/11/2015.1114.0711114.23114.004.131,6150.01%
2024/11/197113.218114.00114.00-131,5960.00%
2024/11/189.1114.447.4114.95113.501.731,3490.01%
2024/11/1516.1116.8213.7116.67117.502.431,1500.01%
2024/11/1410.2118.929119.44118.501.230,7450.00%
2024/11/138.6119.63221.2118.98121.00-212.630,475-0.70% 大賣/鉅額交易
2024/11/1232.4117.6759.2118.55117.00-26.830,183-0.09%
2024/11/1116.5123.144.2122.86122.0012.429,6550.04%
2024/11/08158.5122.58251123.09123.50-92.529,370-0.31% 大買/大賣/
2024/11/0738119.8668.8120.02120.00-30.828,547-0.11%
2024/11/06149.5119.5962.1120.36119.5087.428,7960.30% 大買/
2024/11/05109.1117.5753.7118.50118.5055.428,4390.19% 大買/
2024/11/0419.1116.0219.1116.37116.000.128,0110.00%
2024/11/0117.6114.3853.4113.47115.00-35.828,187-0.13%
2024/10/3019111.475112.50111.001427,6000.05%
2024/10/2940.4111.2544112.10112.50-3.627,735-0.01%
2024/10/2818.6115.0915.4113.62113.503.227,5420.01%
2024/10/2533.1114.2980.1114.04115.00-4727,239-0.17%
2024/10/2445.3110.4215110.33109.5030.326,3760.11%
2024/10/2310.6112.5511.6113.00113.00-126,7210.00%
2024/10/224112.7538111.93113.00-3426,755-0.13%
2024/10/2111.2110.1913110.27110.50-1.827,018-0.01%
2024/10/1835.4110.2630.2110.16109.005.127,3390.02%
2024/10/173109.6710109.95110.50-727,399-0.03%
2024/10/162108.5033.2109.44109.50-31.227,866-0.11%
2024/10/1518.3109.6616.7109.43109.001.629,1210.01%
2024/10/1415.3109.1919108.26109.00-3.728,667-0.01%
2024/10/1135.5107.0870107.81108.50-34.528,646-0.12%
2024/10/0915104.0378.8104.77105.00-63.828,124-0.23%
2024/10/0811100.6815.2101.24102.00-4.227,872-0.02%
2024/10/075.1101.732102.75102.003.128,3600.01%
2024/10/0441101.854.3102.41100.0036.828,7320.13%
2024/10/0121101.124.1101.51101.501728,6470.06%
2024/09/303101.674101.00101.00-128,8790.00%
2024/09/279.2104.612.9104.75104.006.329,0930.02%
2024/09/2618103.6426103.56103.50-829,197-0.03%
2024/09/253104.0011.2104.71104.50-8.229,183-0.03%
2024/09/241102.5014102.25102.50-1328,972-0.04%
2024/09/236.2101.102101.75101.504.229,1710.01%
2024/09/2011102.2357102.41101.00-4629,568-0.16%
2024/09/192102.252.9102.34102.50-0.929,7790.00%
2024/09/188.1102.1215.2103.03101.50-7.130,551-0.02%
2024/09/1613102.0415102.47103.00-231,242-0.01%
2024/09/131599.4417100.53101.00-231,580-0.01%
2024/09/121899.4434.999.1099.30-16.932,844-0.05%
2024/09/11395.0000.0094.50332,7990.01%
2024/09/102595.13495.6094.302133,1030.06%
2024/09/0929.995.753096.6196.80-0.133,4490.00%
2024/09/062.396.1824.796.9598.00-22.433,719-0.07%
2024/09/055.894.557.295.4694.00-1.534,6820.00%
2024/09/0414.494.702.595.5294.0011.935,3470.03%
2024/09/0313.299.311499.3699.10-0.835,8600.00%
2024/09/025100.201.1102.86100.003.935,9740.01%
2024/08/303.3101.692102.00101.501.336,1970.00%
2024/08/294101.2500.00101.50436,3850.01%
2024/08/2883.5101.53129103.48103.50-45.537,023-0.12% 大賣/
2024/08/2747101.018100.88101.503937,8740.10%
2024/08/263102.672.2103.40101.500.838,4340.00%
2024/08/2331101.5547102.33102.50-1639,125-0.04%
2024/08/222101.503.7102.00101.50-1.741,2340.00%
2024/08/216101.5020101.15101.50-1441,957-0.03%
2024/08/2013102.6913101.73101.00042,1650.00%
2024/08/1914100.821.2100.58100.5012.842,5490.03%
2024/08/1646102.0246.1103.41102.50-0.142,8550.00%
2024/08/1522.1102.484.1102.49101.501843,0090.04%
2024/08/1410102.9515.7103.39103.50-5.743,432-0.01%
2024/08/1320.1101.6710101.75102.0010.143,3350.02%
2024/08/1210.4100.7231.8101.00102.50-21.444,124-0.05%
2024/08/0961.498.5863.198.2497.30-1.745,1610.00%
2024/08/0873.194.5814.394.9794.8058.844,8490.13%
2024/08/0715.691.5642.194.3597.50-26.544,786-0.06%
2024/08/0634.886.4939.488.0988.70-4.644,523-0.01%
2024/08/0527.987.1517.588.8786.7010.444,7160.02%
2024/08/0211.396.831396.2396.30-1.744,5690.00%
2024/08/018.899.332898.84100.00-19.244,480-0.04%
2024/07/318.196.60397.7796.805.144,6780.01%
2024/07/309.195.1310.295.2297.00-1.145,2010.00%
2024/07/2921.796.387.496.4595.0014.345,5180.03%
2024/07/2635.497.0843.497.3897.00-7.945,359-0.02%
2024/07/2319.4101.162.2100.55101.0017.245,2420.04%
2024/07/2268.3102.4738.7102.37100.5029.645,4890.07%
2024/07/1946.7105.9528.1106.21105.5018.645,1880.04%
2024/07/1866.1107.0612107.50107.0054.146,0440.12%
2024/07/1781.1111.008.1110.32109.0073.145,9630.16%
2024/07/1621.9112.60797.1111.18113.50-775.246,365-1.67% 大賣/鉅額交易
2024/07/155.1106.513107.00106.502.145,9780.00%
2024/07/12702.1106.496.8106.66106.00695.346,6141.49% 大買/鉅額交易
2024/07/115.7107.7513108.00108.00-7.347,440-0.02%
2024/07/104108.012108.50108.00248,6620.00%
2024/07/0930.6109.9113.5110.32108.5017.149,1360.03%
2024/07/0812.4110.5323.1110.85111.00-10.749,305-0.02%
2024/07/056108.50748109.00109.00-74249,818-1.49% 大賣/鉅額交易
2024/07/0410.4109.2161109.00109.00-50.650,777-0.10%
2024/07/034.5108.146.3109.19109.50-1.952,7670.00%
2024/07/026.3107.518108.19107.50-1.754,4690.00%
2024/07/016106.6714.1107.07107.50-8.157,342-0.01%
2024/06/2857106.529.2106.85106.0047.858,3840.08%
2024/06/278106.006.4106.58106.501.659,9280.00%
2024/06/26382.3106.873.5108.04107.00378.863,5130.60% 大買/鉅額交易
2024/06/25386.3106.937107.36108.00379.363,7820.59% 大買/鉅額交易
2024/06/2423.6111.208110.88110.0015.663,7820.02%
2024/06/212.5112.0648113.04113.00-45.564,517-0.07%
2024/06/2013.4111.6556.3111.86111.50-42.964,328-0.07%
2024/06/1983.6110.54580.7110.78111.00-497.165,086-0.76% 大賣/鉅額交易
2024/06/1842.1107.1218.1107.06107.002464,1850.04%
2024/06/17520.1106.511.2106.66106.50518.965,5500.79% 大買/鉅額交易
2024/06/1415.1107.6718107.64108.50-2.966,9220.00%
2024/06/134108.2519.7108.44108.50-15.667,262-0.02%
2024/06/1243105.3531.1105.72106.5011.968,0690.02%
2024/06/1144.8108.3515107.67107.5029.867,8560.04%
2024/06/0771.7109.9015.1109.64109.5056.669,1550.08%
2024/06/0629.8111.858111.81112.0021.869,3530.03%
2024/06/0542.1112.2212112.92112.0030.172,0490.04%
2024/06/0419.4113.019113.33112.5010.472,6750.01%
2024/06/0331.5114.4632.1114.92114.00-0.673,2930.00%
2024/05/3154.8113.1620.2113.85112.0034.673,3670.05%
2024/05/3022.2114.9612.1116.62114.0010.174,3220.01%
2024/05/2944.2116.7023116.70116.0021.274,9630.03%
2024/05/28119.6119.86110.8119.44119.008.975,3640.01% 大買/大賣/
2024/05/2723.1116.1530116.32116.50-6.973,924-0.01%
2024/05/2420115.2542115.20115.00-2274,640-0.03%
2024/05/2327.1114.7441114.65114.00-13.975,063-0.02%
2024/05/2230.1114.1626.1114.54115.00476,0030.01%
2024/05/2119112.5818112.61112.50177,1040.00%
2024/05/2041.4111.472111.00111.0039.478,0130.05%
2024/05/1740112.1813112.58112.002778,4780.03%
2024/05/1647.3114.5239116.37112.008.379,1400.01%
2024/05/157.2115.55157.1115.68115.00-149.979,763-0.19% 大賣/鉅額交易
2024/05/1434111.6338110.93111.50-480,6450.00%
2024/05/1399.6112.466.2111.45111.0093.482,4760.11%
2024/05/1046.5113.387.7113.50114.0038.983,6800.05%
2024/05/0925.8113.232.5113.72112.0023.483,7720.03%
2024/05/0847115.2826115.67115.002183,9380.03%
2024/05/074.8112.896113.58114.50-1.284,6100.00%
2024/05/0623.1114.9534.4113.71114.00-11.385,451-0.01%
2024/05/0340.7112.6812.3111.87111.0028.486,1650.03%
2024/05/0224113.6919.7113.19114.504.487,7950.00%
2024/04/3016113.8815113.67113.50188,6540.00%
2024/04/2918.5114.5330114.77114.00-11.590,496-0.01%
2024/04/2617.7113.4527.4114.05113.00-9.894,369-0.01%
2024/04/2512.2112.7111113.05112.001.298,2030.00%
2024/04/2455.4115.5563.3115.91115.50-7.998,635-0.01%
2024/04/2325.1111.2231110.66111.00-698,685-0.01%
2024/04/2247.6111.2126111.29108.5021.698,9410.02%
2024/04/1993.4115.1273.5113.54115.0019.999,4840.02%
2024/04/1828.1115.9518116.53118.0010.1100,1510.01%
2024/04/1753.4114.4832114.73114.5021.4100,6280.02%
2024/04/1670.8114.4214.6114.74114.0056.399,9770.06%
2024/04/1526.4119.8532119.84119.50-5.699,746-0.01%
2024/04/1243.8122.8617.2124.31122.5026.799,4860.03%
2024/04/1166.4124.0247.1124.39123.0019.498,9730.02%
2024/04/1035.5125.9417.5127.17125.501898,5140.02%
2024/04/09103.5127.4947.7126.58126.0055.897,9780.06% 大買/
2024/04/0857.7130.99146.6131.43132.00-88.997,472-0.09% 大賣/
2024/04/03172.5128.04153.3128.52129.5019.297,3820.02% 大買/大賣/
2024/04/0215.2124.3322.3124.38125.00-7.195,006-0.01%
2024/04/0151.4123.9116.6123.32122.5034.994,2960.04%
2024/03/29226126.18291.4125.43125.00-65.493,180-0.07% 大買/大賣/
2024/03/2847.4118.0358.5118.50120.50-11.190,381-0.01%
2024/03/2727.5116.718117.07117.0019.590,2640.02%
2024/03/26106.7117.4330.1118.01117.0076.691,0060.08% 大買/
2024/03/2533.4123.4761.1123.26122.00-27.790,863-0.03%
2024/03/2260.8123.1181.4122.87123.00-20.691,132-0.02%
2024/03/2116120.3820.1120.75120.50-4.190,5200.00%
2024/03/20101.3121.7168.5122.43120.0032.990,8950.04% 大買/
2024/03/199.3121.0060.2121.85122.50-50.990,127-0.06%
2024/03/1828.1119.6359.5120.29120.00-31.489,597-0.04%
2024/03/1534.2117.9939118.03119.50-4.889,472-0.01%
2024/03/1432.2115.1031115.11115.501.288,6770.00%
2024/03/13152.7119.0669117.00116.5083.788,5390.09% 大買/
2024/03/1228.3121.7032.3122.03122.50-4.187,5990.00%
2024/03/11172.3121.66180.7121.26121.00-8.486,981-0.01% 大買/大賣/
2024/03/0848116.5627117.59116.002184,6580.02%
2024/03/0778.1117.3024.2116.52116.005484,3050.06%
2024/03/0668.7119.9049.1119.64119.5019.684,3800.02%
2024/03/0569.8119.8281.5121.27121.50-11.784,705-0.01%
2024/03/0480.3118.9781118.94116.50-0.783,5960.00%
2024/03/0146.3118.2263.6118.65118.00-17.282,963-0.02%
2024/02/2946113.8036.4114.65115.509.682,6390.01%
2024/02/2731.4114.1714112.47113.5017.382,1610.02%
2024/02/2623.6116.7814116.96117.009.681,5200.01%
2024/02/2355.2119.6023.5118.10116.0031.782,3940.04%
2024/02/2270.6121.9277120.97119.00-6.482,377-0.01%
2024/02/2140.6118.0243.2118.06118.50-2.681,4200.00%
2024/02/2049.5121.9335.6122.22122.001480,7320.02%
2024/02/1954.8123.9334.8123.58122.502080,3110.02%
2024/02/1690.7128.3467.2128.12126.0023.580,5230.03%
2024/02/15107.8132.0777.8131.84130.503079,7280.04% 大買/
2024/02/05143.4122.88137.4123.56124.50678,9230.01% 大買/大賣/
2024/02/0274.3118.48146119.19120.00-71.778,367-0.09% 大賣/
2024/02/0138.3114.7224.1114.82115.0014.278,4560.02%
2024/01/3150.4115.2511.4115.41114.503981,1310.05%
2024/01/30104.2118.58126.8118.53118.00-22.680,957-0.03% 大買/大賣/
2024/01/2949.6115.3937.1116.54116.5012.580,0920.02%
2024/01/2639.4113.3433.8113.16113.005.779,7170.01%
2024/01/25118.9116.9766.4117.03115.0052.579,3710.07% 大買/
2024/01/2471.3115.6953.4115.63116.0017.977,5780.02%
2024/01/2339.7115.98118.3116.01117.00-78.677,090-0.10% 大賣/
2024/01/22121.8115.22146.4115.87116.50-24.675,750-0.03% 大買/大賣/
2024/01/1964.2103.81236.4105.02107.00-172.272,889-0.24% 大賣/鉅額交易
2024/01/183197.1813.296.3597.7017.869,4450.03%
2024/01/1741.398.8242.399.4997.90-169,4040.00%
2024/01/1640.399.04130.698.7698.60-90.369,586-0.13% 大賣/
2024/01/1575.599.3036.9100.2898.6038.669,7700.06%
2024/01/1236.898.2261.699.2599.50-24.869,377-0.04%
2024/01/116.696.3458.396.8897.60-51.768,947-0.08%
2024/01/1022.294.4315.195.1994.507.170,9960.01%
2024/01/0915.295.3622.596.5194.00-7.372,328-0.01%
2024/01/086.193.7610.194.8994.40-472,025-0.01%
2024/01/058.593.903.794.5693.604.972,9680.01%
2024/01/0411.194.0516.194.7494.20-574,314-0.01%
2024/01/0323.893.357.293.4493.5016.676,9700.02%
2024/01/0266.694.771595.9993.7051.677,6120.07%
2023/12/2934.298.2537.298.2898.60-376,8580.00%
2023/12/2832.296.6512.496.9995.9019.876,1260.03%
2023/12/275.296.9423.696.8496.70-18.477,213-0.02%
2023/12/2635.896.7933.996.4797.001.979,6990.00%
2023/12/2516.896.583496.6696.60-17.280,972-0.02%
2023/12/2215.794.777.794.9294.20880,7060.01%
2023/12/2122.293.40142.494.2095.20-120.280,789-0.15% 大賣/鉅額交易
2023/12/2020.594.2522.494.3394.20-1.980,1670.00%
2023/12/1930.593.0025.692.8592.004.979,7750.01%
2023/12/1811.292.6210.392.6192.300.880,2710.00%
2023/12/1548.291.968.192.4991.6040.281,1530.05%
2023/12/1469.993.4229.193.6693.1040.881,7090.05%
2023/12/1360.592.7834.592.6492.902681,9240.03%
2023/12/1226.291.3512.591.4290.5013.782,2880.02%
2023/12/1127.692.9018.392.0391.809.383,1900.01%
2023/12/0838.194.1450.593.3192.60-12.483,663-0.01%
2023/12/0748.591.75141.693.3293.40-93.184,174-0.11% 大賣/
2023/12/0631.191.1324.191.1991.20785,9060.01%
2023/12/0529.589.5517.789.3589.2011.886,1140.01%
2023/12/0441.792.368.191.8191.3033.686,0320.04%
2023/12/0135.391.5538.292.1692.80-2.986,2530.00%
2023/11/3070.391.8917.791.9691.5052.786,2410.06%
2023/11/2974.193.5131.193.8293.304386,4980.05%
2023/11/2817.992.2611.192.3892.506.888,1590.01%
2023/11/2749.492.8218.292.5292.7031.290,7250.03%
2023/11/2410.295.537.395.6196.002.991,2750.00%
2023/11/22141.298.6949.398.7497.609294,7450.10% 大買/
2023/11/2127.6102.3184.6102.38102.50-5797,250-0.06%
2023/11/2014.599.0523.199.2299.70-8.5100,938-0.01%
2023/11/176.399.101099.4999.00-3.7102,1250.00%
2023/11/1613.299.558.199.2499.005.1103,9720.00%
2023/11/1519.4100.0135.3100.2299.00-16105,424-0.02%
2023/11/1436.898.8521.199.0198.1015.7108,3760.01%
2023/11/1328.399.4545.899.60100.00-17.5112,049-0.02%
2023/11/1045.396.3830.296.7798.1015113,6580.01%
2023/11/0995.899.1277.998.7298.6017.9114,2640.02%
2023/11/0849.598.5169.198.7597.30-19.6115,887-0.02%
2023/11/0722.593.0433.293.5993.40-10.7115,130-0.01%
2023/11/0619.192.6418.992.9792.100.2118,8310.00%
2023/11/0343.993.0920.793.3091.2023.2121,7250.02%
2023/11/0214.193.2418.193.2392.80-4126,1750.00%
2023/11/019.489.9115.389.9389.50-5.8127,8050.00%
2023/10/3136.692.0523.591.5989.4013.2132,8400.01%
2023/10/3010.195.282595.0093.70-14.9134,868-0.01%
2023/10/2746.695.6158.595.7994.30-11.9138,647-0.01%
2023/10/2643.893.4136.393.1893.207.5140,0100.01%
2023/10/2532.395.9734.595.9995.30-2.2142,4610.00%
2023/10/2459.294.2178.695.0196.20-19.5142,120-0.01%
2023/10/2355.291.8560.292.8092.50-5141,2420.00%
2023/10/2043.190.5241.190.4291.402.1141,0050.00%
2023/10/196190.7462.591.1791.70-1.5140,3930.00%
2023/10/1895.990.53109.590.4291.00-13.7139,872-0.01% 大賣/
2023/10/1775.396.8369.696.8094.705.7137,1040.00%
2023/10/1638.498.4316.698.6198.0021.8135,9420.02%
2023/10/1364.399.4829.599.2099.1034.9135,7240.03%
2023/10/1248.5101.3652.8102.24102.50-4.3134,7590.00%
2023/10/11135102.1756.8102.5298.2078.2134,0820.06% 大買/
2023/10/06144.3108.53128.5108.08108.5015.8134,4370.01% 大買/大賣/
2023/10/0524.8106.1919.5106.68107.005.3136,1300.00%
2023/10/0426.6104.9121.2105.12106.005.4137,2190.00%
2023/10/0355.9110.1841.7110.38108.0014.2137,6860.01%
2023/10/0229.3109.87108.4109.53111.00-79.1138,259-0.06% 大賣/
2023/09/2861.3103.1623103.31101.5038.3137,6800.03%
2023/09/2724.1101.5027.1102.32103.00-3137,9430.00%
2023/09/269.6102.447.2102.72101.502.4138,7260.00%
2023/09/2567.1102.6976.3102.15103.00-9.2139,770-0.01%
2023/09/2222.4100.2024.7101.68102.50-2.3141,5610.00%
2023/09/2127.799.6129.699.50100.50-1.9142,7080.00%
2023/09/2032.399.8384101.6398.70-51.7143,098-0.04%
2023/09/1974.199.7767.399.4098.406.8143,2340.00%
2023/09/1833.6101.416.9101.41101.0026.7143,7490.02%
2023/09/1530.7105.6314.8106.20104.5015.9145,5150.01%
2023/09/1438.6106.2667.8106.00106.00-29.2145,823-0.02%
2023/09/1349.7101.4533.4101.92102.0016.3145,9870.01%
2023/09/1285.3102.0890.5102.09102.00-5.3147,8170.00%
2023/09/11126.8104.39110.5104.06102.5016.3149,1990.01% 大買/大賣/
2023/09/0822.9109.7114.3110.12109.008.6149,3150.01%
2023/09/0721.2111.114.2111.50110.0017150,1400.01%
2023/09/0616.3113.6231.4113.53113.50-15.1151,328-0.01%
2023/09/0544.2111.8738.5111.95112.505.8152,8890.00%
2023/09/0451.4111.5142.6112.13112.508.8153,2070.01%
2023/09/0165.5112.2722.1111.43109.0043.3153,3840.03%
2023/08/3189.5110.56122.5112.17117.00-33151,878-0.02% 大賣/
2023/08/3018112.7137.6112.84112.00-19.6150,388-0.01%
2023/08/2931.6110.9060.2110.66109.50-28.6152,731-0.02%
2023/08/2898.6109.2457.4108.85109.5041.2153,1260.03%
2023/08/25182.2112.3527.5113.08111.00154.7155,5770.10% 大買/鉅額交易
2023/08/24290.7129.26201.1127.82122.5089.6153,9480.06% 大買/大賣/
2023/08/2326.5124.2763.6125.06127.50-37.1151,950-0.02%
2023/08/22179.7125.25173.3124.15123.506.4154,4420.00% 大買/大賣/
2023/08/21135120.27147.1120.91121.00-12.1155,205-0.01% 大買/大賣/
2023/08/18123122.2959.3120.89120.5063.7154,5520.04% 大買/
2023/08/17157.8127.82119.8127.72129.0038151,2730.03% 大買/大賣/
2023/08/16120.4122.09110.7119.29128.009.7147,3250.01% 大買/大賣/
2023/08/15110.4117.70138.6118.61116.50-28.2145,781-0.02% 大買/大賣/
2023/08/14119.3111.3179.7110.84111.5039.7144,6190.03% 大買/
2023/08/1188116.7774117.10115.0014141,9210.01%
2023/08/10147.8113.54127.8113.19113.5019.9140,5670.01% 大買/大賣/
2023/08/09109.4121.81134.4121.37120.00-25137,269-0.02% 大買/大賣/
2023/08/08171130.03152.7130.10129.0018.3136,5280.01% 大買/大賣/
2023/08/0740.7122.84114.6120.86125.00-73.9131,929-0.06% 大賣/
2023/08/04120.7114.83131.8114.73114.00-11.2130,249-0.01% 大買/大賣/
2023/08/0257.5126.3321.9126.08121.5035.6125,4100.03%
2023/08/0166.7132.86111.7132.86135.00-45123,181-0.04% 大賣/
2023/07/31114.6150.3664.9149.32141.5049.8119,1890.04% 大買/
2023/07/28123.5153.81110154.21157.0013.5117,0570.01% 大買/大賣/
2023/07/2711.6154.213.3154.21154.008.3114,4130.01%
2023/07/265.2154.548.3154.48156.50-3.1115,3350.00%
2023/07/2532.1157.087.9156.62152.0024.2115,2590.02%
2023/07/2421152.387.2151.89158.0013.8115,3820.01%
2023/07/219.1141.5625.6143.70147.50-16.5115,512-0.01%
2023/07/205.1133.895.2133.71134.50-0.1115,9540.00%
2023/07/1915.5128.019.4129.96128.006.2116,3220.01%
2023/07/1817.8132.8814.4129.97133.003.3116,8780.00%
2023/07/1714140.9725.4141.31139.50-11.4117,000-0.01%
2023/07/1411.9136.7231.1136.94142.00-19.2118,026-0.02%
2023/07/13110.6133.1392.6132.98132.0018.1117,6760.02% 大買/
2023/07/12114121.6395.5122.29124.0018.6114,5660.02% 大買/
2023/07/1140.2110.3081111.10113.00-40.9112,635-0.04%
2023/07/1050.3105.3557.1104.38103.00-6.8111,414-0.01%
2023/07/07234.2108.07218.7106.72106.0015.5110,8670.01% 大買/大賣/
2023/07/06143.9106.35142.4107.16105.501.5109,0080.00% 大買/大賣/
2023/07/0578.4101.9274.6103.21102.503.8107,8480.00%
2023/07/0436.6101.9565.9102.56105.00-29.3106,113-0.03%
2023/07/0348.295.8021.496.3395.7026.9105,1500.03%
2023/06/30143.388.80148.389.0090.80-5104,3220.00% 大買/大賣/
2023/06/2914281.8117782.6183.60-35103,396-0.03% 大買/大賣/
2023/06/2885.180.5381.180.3678.703.9101,9490.00%
2023/06/2784.280.8271.480.4879.6012.8100,9330.01%
2023/06/2644.281.4648.182.3882.80-3.9100,2560.00%
2023/06/2182.281.8994.981.8384.10-12.799,270-0.01%
2023/06/203477.8428.577.6477.705.597,5900.01%
2023/06/193679.5119.679.6678.4016.596,4780.02%
2023/06/1689.680.7773.580.4680.2016.195,7230.02%
2023/06/1590.479.49104.479.1080.20-1493,255-0.02% 大賣/
2023/06/1497.775.65130.675.6676.70-32.990,825-0.04% 大賣/
2023/06/1344.271.9136.671.6071.807.687,9850.01%
2023/06/1241.572.421971.4770.7022.586,8040.03%
2023/06/0994.271.4891.171.7373.003.184,9440.00%
2023/06/0832.568.8134.168.5668.00-1.682,6050.00%
2023/06/0722.169.8226.269.8968.60-4.181,273-0.01%
2023/06/0635.870.853671.0770.60-0.279,8130.00%
2023/06/0585.171.3864.271.2171.0020.979,0620.03%
2023/06/02117.273.4315573.7671.10-37.877,459-0.05% 大買/大賣/
2023/06/0148.167.5076.467.3669.40-28.373,617-0.04%
2023/05/3154.366.484966.8266.705.371,3670.01%
2023/05/30104.967.8810767.7766.30-2.166,0440.00% 大買/大賣/
2023/05/29169.868.02130.268.4468.0039.663,6400.06% 大買/大賣/
2023/05/26170.765.2215666.4465.0014.760,8590.02% 大買/大賣/
2023/05/2556.159.8162.460.9761.70-6.456,693-0.01%
2023/05/246155.2857.655.7556.103.453,4450.01%
2023/05/231153.9236.753.0753.60-25.751,926-0.05%
2023/05/2212.153.04852.8052.704.150,8290.01%
2023/05/196152.0954.152.3853.206.949,9020.01%
2023/05/1867.150.816950.8850.60-1.948,1180.00%
2023/05/173849.504949.4749.45-1146,770-0.02%
2023/05/161748.661148.5048.45645,8290.01%
2023/05/152849.232348.9348.50544,7470.01%
2023/05/126448.2675.548.3850.10-11.543,504-0.03%
2023/05/11847.6616.547.7247.50-8.540,848-0.02%
2023/05/1022.248.3012.548.0648.109.740,1760.02%
2023/05/091549.532349.7250.00-839,277-0.02%
2023/05/0815.850.352550.5249.90-9.338,509-0.02%
2023/05/051349.39449.5949.15937,7930.02%
2023/05/04848.542349.0249.55-1537,416-0.04%
2023/05/032048.921349.1948.95736,7290.02%
2023/05/023049.2065.249.3550.10-35.236,394-0.10%
2023/04/282146.122645.9346.50-535,295-0.01%
2023/04/272445.6432.145.9746.00-8.134,667-0.02%
2023/04/26444.041544.6045.00-1133,828-0.03%
2023/04/2519.344.282044.0943.70-0.732,9850.00%
2023/04/2424.246.043045.9146.20-5.831,630-0.02%
2023/04/2129.244.5059.744.5844.50-30.530,785-0.10%
2023/04/2023.345.5127.345.6345.80-429,599-0.01%
2023/04/1955.145.92130.246.0845.65-75.128,817-0.26% 大賣/
2023/04/181543.78843.3143.45727,2720.03%
2023/04/173544.451444.7844.202126,6540.08%
2023/04/143044.183744.1643.95-726,180-0.03%
2023/04/132444.86844.6644.451625,2360.06%
2023/04/124244.824845.0145.15-624,386-0.02%
2023/04/111643.4615.143.4343.450.923,3060.00%
2023/04/101642.365142.3043.40-3522,753-0.15%
2023/04/073040.752840.6640.60221,4140.01%
2023/04/061841.21541.3641.401320,9660.06%
2023/03/3141.141.5325.441.6541.8515.720,4100.08%
2023/03/30102.140.949541.3341.607.119,8040.04% 大買/
2023/03/291839.36939.2439.55918,5410.05%
2023/03/281339.832339.8439.40-1018,323-0.05%
2023/03/2729.640.7122.241.0241.207.518,1370.04%
2023/03/2421.339.3013339.0040.00-111.717,776-0.63% 大賣/鉅額交易
2023/03/238.339.41639.2639.652.316,8140.01%
2023/03/2241.337.625338.0638.20-11.715,790-0.07%
2023/03/2110.237.0534.737.3437.55-24.515,307-0.16%
2023/03/201435.522235.7435.90-814,354-0.06%
2023/03/171434.951.134.9834.9512.914,1960.09%
2023/03/16234.50234.4834.55013,9820.00%
2023/03/151034.646.634.6534.503.413,8370.02%
2023/03/1300.00932.9533.65-913,450-0.07%
2023/03/100.433.500.233.5533.600.213,3250.00%
2023/03/09133.85933.8933.95-813,293-0.06%
2023/03/08933.628.333.6733.800.713,1020.01%
2023/03/07333.0800.0033.15312,8310.02%
2023/03/060.232.7000.0032.850.212,7000.00%
2023/03/03332.6200.0032.65312,6650.02%
2023/03/021.532.3100.0032.351.512,6730.01%
2023/03/012.332.0800.0032.552.312,6250.02%
2023/02/2411.332.812132.9233.15-9.712,354-0.08%
2023/02/23731.9418.432.0732.20-11.411,845-0.10%
2023/02/21131.80231.6531.75-111,700-0.01%
2023/02/20231.70231.6531.70011,8230.00%
2023/02/16731.5900.0031.50712,0540.06%
2023/02/14131.756.531.7631.75-5.512,160-0.05%
2023/02/1300.000.531.5031.70-0.512,2080.00%
2023/02/100.131.259.331.2631.20-9.212,266-0.07%
2023/02/0800.00131.9531.90-112,584-0.01%
2023/02/07531.9000.0031.95512,5560.04%
2023/02/06131.85231.8531.95-112,536-0.01%
2023/02/039.231.85231.9331.957.212,4660.06%
2023/02/0200.007.631.6331.80-7.612,352-0.06%
2023/02/011.331.4000.0031.401.312,1540.01%
2023/01/310.131.10431.3331.50-412,085-0.03%
2023/01/308.231.191531.0831.20-6.811,639-0.06%
2023/01/1700.002230.1330.20-2211,224-0.20%
2023/01/160.130.0500.0030.100.111,1920.00%
2023/01/13230.2500.0030.20211,1600.02%
2023/01/120.130.0800.0030.100.111,4610.00%
2023/01/1100.00230.2030.30-211,486-0.02%
2023/01/1000.002.630.1230.15-2.611,454-0.02%
2023/01/0900.00829.9730.00-811,397-0.07%
2023/01/0600.00229.4529.30-211,294-0.02%
2023/01/05229.5000.0029.50211,3050.02%
2023/01/030.229.1200.0029.200.211,4110.00%
2022/12/3000.00329.4529.40-311,354-0.03%
2022/12/290.528.9200.0029.450.511,3200.00%
2022/12/280.529.31229.3029.30-1.511,333-0.01%
2022/12/270.329.6300.0029.700.311,3950.00%
2022/12/260.429.5600.0029.650.411,4660.00%
2022/12/235.729.63229.8529.903.711,5540.03%
2022/12/221.330.153.130.2030.15-1.811,599-0.02%
2022/12/20230.50630.1830.10-411,021-0.04%
2022/12/197.330.282630.3530.50-18.710,535-0.18%
2022/12/164.629.751229.4030.00-7.49,847-0.08%
2022/12/15129.30429.2029.30-39,325-0.03%
2022/12/1400.00129.1529.15-19,391-0.01%
2022/12/1300.003928.9228.90-399,446-0.41%
2022/12/1200.001428.4028.50-149,340-0.15%
2022/12/090.328.003.128.3028.40-2.89,552-0.03%
2022/12/08127.70127.7527.8009,4040.00%
2022/12/021.327.5500.0027.601.39,2910.01%
2022/12/013.327.544627.7227.50-42.79,279-0.46%
2022/11/302.327.5100.0027.652.39,2530.02%
2022/11/2900.00427.5027.65-49,274-0.04%
2022/11/282.127.0500.0027.102.19,2220.02%
2022/11/25527.2500.0027.2559,2730.05%
2022/11/22627.2300.0027.4069,4860.06%
2022/11/1600.002.527.6327.70-2.59,458-0.03%
2022/11/140.327.5500.0027.500.39,2870.00%
2022/11/1100.00327.4027.50-39,163-0.03%
2022/11/09527.17627.2227.35-19,062-0.01%
2022/11/07126.4500.0026.8018,9280.01%
2022/11/0400.00525.2025.35-58,804-0.06%
2022/11/03425.8900.0025.8048,6430.05%
2022/11/022025.9500.0025.95208,7810.23%
2022/11/010.126.05126.1526.20-0.98,878-0.01%
2022/10/31125.9500.0026.0519,0280.01%
2022/10/2500.000.526.1425.95-0.59,235-0.01%
2022/10/1700.00126.6026.60-18,831-0.01%
2022/10/131.326.42626.4526.50-4.78,757-0.05%
2022/10/12326.4500.0026.5038,7480.03%
2022/10/07126.9000.0026.8018,6910.01%
2022/10/061027.2000.0027.00108,7120.11%
2022/10/05627.2000.0027.1068,7820.07%
2022/10/0400.00427.0527.10-48,827-0.05%
2022/10/032.126.40126.3026.751.18,8190.01%
2022/09/308.226.75226.8326.556.28,8590.07%
2022/09/291.127.15127.2527.350.18,8550.00%
2022/09/28726.7500.0026.8579,1890.08%
2022/09/27126.8500.0026.8519,3650.01%
2022/09/263.126.85126.9526.952.19,4790.02%
2022/09/2300.00127.3027.25-19,602-0.01%
2022/09/212.127.5000.0027.402.19,8310.02%
2022/09/20227.5500.0027.8029,6900.02%
2022/09/190.127.20127.5527.55-0.99,452-0.01%
2022/09/16327.0300.0027.3539,3140.03%
2022/09/1500.002.127.5527.35-2.19,093-0.02%
2022/09/1300.000.127.6527.65-0.19,0820.00%
2022/09/1200.00227.3527.40-29,175-0.02%
2022/09/08226.60227.3027.2009,3380.00%
2022/09/070.626.7300.0026.750.69,3240.01%
2022/09/066.326.8600.0026.956.39,3430.07%
2022/09/05727.1500.0027.1579,3070.08%
2022/09/02727.30127.3527.3069,2680.06%
2022/09/010.327.5300.0027.450.39,2450.00%
2022/08/293.127.40227.3527.351.19,0850.01%
2022/08/241.127.86127.8527.850.19,0360.00%
2022/08/2300.00228.0028.15-29,089-0.02%
2022/08/2200.00428.4028.20-49,079-0.04%
2022/08/19328.4000.0028.5039,0690.03%
2022/08/180.128.1500.0028.350.19,0700.00%
2022/08/170.128.1500.0028.350.19,0960.00%
2022/08/164.127.97228.0328.202.19,0900.02%
2022/08/158.428.00127.9027.907.49,0390.08%
2022/08/121.328.4400.0028.651.38,9590.01%
2022/08/1100.00128.3028.40-18,965-0.01%
2022/08/10328.0700.0028.1538,8420.03%
2022/08/052.127.1000.0027.352.18,6360.02%
2022/08/041026.7000.0026.70108,5850.12%
2022/08/021.125.9500.0026.401.18,7790.01%
2022/07/29226.251026.5026.50-89,047-0.09%
2022/07/2600.00425.3525.40-48,980-0.04%
2022/07/2500.00525.3025.20-59,026-0.06%
2022/07/210.424.99724.9425.10-6.69,340-0.07%
2022/07/201.424.98125.0524.900.49,4120.00%
2022/07/19224.50124.7024.6519,6080.01%
2022/07/15824.1300.0024.4589,6140.08%
2022/07/14224.30024.1524.3029,5700.02%
2022/07/131023.9800.0023.95109,5700.10%
2022/07/12924.04524.2023.9549,5250.04%
2022/07/11124.65124.6024.4509,4110.00%
2022/07/08124.102024.3024.05-199,294-0.20%
2022/07/07423.46123.7523.6039,2330.03%
2022/07/0677.523.5800.0023.4077.59,1720.85%
2022/07/0527.326.1600.0026.2527.38,7340.31%
2022/07/041326.3800.0026.30138,5550.15%
2022/07/01826.431126.5026.35-38,570-0.04%
2022/06/305.526.7800.0026.705.58,3980.07%
2022/06/292.127.6300.0027.652.18,1410.03%
2022/06/28328.2700.0028.3038,1190.04%
2022/06/27228.4000.0028.4528,1460.02%
2022/06/24228.4000.0028.7028,1260.02%
2022/06/220.128.5000.0028.550.18,1010.00%
2022/06/210.328.500.328.8028.7508,1610.00%
2022/06/201.128.4500.0028.201.18,1980.01%
2022/06/1500.00628.8528.90-68,172-0.07%
2022/06/130.128.3500.0028.450.18,3670.00%
2022/06/1000.00128.8028.80-18,385-0.01%
2022/06/08128.5500.0028.6518,4560.01%
2022/06/06428.6800.0028.5548,7620.05%
2022/06/01228.5500.0028.6029,1810.02%
2022/05/310.328.45728.4628.40-6.79,331-0.07%
2022/05/3000.00128.1528.20-19,486-0.01%
2022/05/27127.8500.0027.6519,7860.01%
2022/05/2611.327.5500.0027.3511.310,3280.11%
2022/05/25627.4000.0027.25614,8650.04%
2022/05/23327.5700.0027.60316,0410.02%
2022/05/20127.70227.8027.80-116,292-0.01%
2022/05/18227.9000.0027.85216,6340.01%
2022/05/17127.7000.0027.85116,6540.01%
2022/05/16127.40127.4027.60016,8250.00%
2022/05/12427.00127.1027.00317,2100.02%
2022/05/1100.00327.3527.30-317,331-0.02%
2022/05/1014.127.2100.0027.4014.117,9530.08%
2022/05/0918.227.7300.0027.7018.218,0370.10%
2022/05/06528.99129.0029.05418,0360.02%
2022/05/05229.0300.0029.15218,2170.01%
2022/05/04128.7000.0028.80118,4220.01%
2022/05/03128.50128.6528.65018,8620.00%
2022/04/29328.4700.0028.50319,2590.02%
2022/04/28228.1800.0028.40219,5480.01%
2022/04/274.428.39128.2528.253.420,0250.02%
2022/04/26428.7500.0028.85420,9200.02%
2022/04/2512.428.68228.7028.6010.420,9810.05%
2022/04/2211.129.1000.0029.1011.120,9260.05%
2022/04/20129.15129.3029.15021,2220.00%
2022/04/1900.00629.5029.25-621,442-0.03%
2022/04/18129.2500.0029.35121,6380.00%
2022/04/15129.301.229.3329.40-0.221,7120.00%
2022/04/14229.45529.4529.50-321,752-0.01%
2022/04/13129.206.129.3029.40-5.121,823-0.02%
2022/04/1200.00129.1529.00-121,8250.00%
2022/04/0800.00129.3529.15-121,7350.00%
2022/04/0712.329.66229.7029.2510.321,6840.05%
2022/04/06529.85329.9029.80221,5320.01%
2022/04/011.129.85729.8929.90-5.921,560-0.03%
2022/03/315.130.000.630.0029.754.521,5470.02%
2022/03/300.129.9000.0029.850.121,4450.00%
2022/03/291.129.90229.8029.80-0.921,4250.00%
2022/03/28129.702629.7629.95-2521,459-0.12%
2022/03/241.229.7100.0029.701.221,5790.01%
2022/03/233.229.98530.0729.80-1.921,573-0.01%
2022/03/220.530.15330.1030.00-2.521,462-0.01%
2022/03/211.130.0910.530.0130.05-9.421,350-0.04%
2022/03/180.129.6500.0029.750.121,1830.00%
2022/03/17329.57429.6029.60-121,1610.00%
2022/03/1500.00429.3829.35-420,977-0.02%
2022/03/1400.001029.6529.65-1020,942-0.05%
2022/03/1000.00229.4329.45-220,969-0.01%
2022/03/0910.628.8100.0028.8010.620,9320.05%
2022/03/081128.95129.0028.951020,7080.05%
2022/03/077.928.93228.9328.905.920,6920.03%
2022/03/04129.5000.0029.50120,8590.00%
2022/03/031.229.4700.0029.501.220,7710.01%
2022/03/0215.229.25129.4029.3514.220,5650.07%
2022/03/01729.1900.0029.35720,2980.03%
2022/02/2552.329.49129.3029.4051.319,7380.26%
2022/02/2416.229.28229.2529.2514.215,1790.09%
2022/02/2300.00930.0430.00-914,379-0.06%
2022/02/225.330.08730.1230.25-1.714,076-0.01%
2022/02/18230.2500.0030.30213,6450.01%
2022/02/17130.60230.5530.60-113,443-0.01%
2022/02/16630.3100.0030.40613,3870.04%
2022/02/1500.00130.4030.65-113,191-0.01%
2022/02/148.130.751330.5030.30-4.912,885-0.04%
2022/02/116.330.81330.8531.003.312,7310.03%
2022/02/106.430.71130.6530.805.412,6090.04%
2022/02/09131.8500.0032.00112,2290.01%
2022/02/08132.001031.9932.00-912,001-0.07%
2022/02/0700.00231.4531.60-211,987-0.02%
2022/01/2600.00131.4531.35-111,803-0.01%
2022/01/25231.20831.3831.60-611,590-0.05%
2022/01/24631.238.430.9731.45-2.411,204-0.02%
2022/01/210.130.95131.0031.25-0.910,801-0.01%
2022/01/201.131.19331.2331.50-1.910,475-0.02%
2022/01/193130.5250.130.9030.95-19.19,896-0.19%
2022/01/184030.1300.0030.00408,8440.45%
2022/01/17430.0900.0030.1548,7200.05%
2022/01/141.429.8900.0029.851.48,6300.02%
2022/01/13329.85129.9030.0028,7510.02%
2022/01/12629.53129.5529.7558,6330.06%
2022/01/1100.00629.2629.35-68,401-0.07%
2022/01/1000.00229.2029.10-28,222-0.02%
2022/01/0710.229.00129.0029.059.28,1950.11%
2022/01/0500.00329.2029.05-38,214-0.04%
2022/01/0400.00229.1029.10-28,331-0.02%
2021/12/300.229.2000.0029.150.28,7660.00%
2021/12/28129.0500.0029.2018,8740.01%
2021/12/24529.15529.1029.1008,9700.00%
2021/12/2300.00129.1028.95-18,972-0.01%
2021/12/21129.05229.0328.95-18,999-0.01%
2021/12/17528.8800.0028.8558,8940.06%
2021/12/15128.9000.0029.0018,9200.01%
2021/12/10129.15129.1529.2509,1830.00%
2021/12/06129.0000.0029.3019,1610.01%
2021/12/0200.00129.1529.15-19,150-0.01%
2021/12/01329.0200.0029.3039,1770.03%
2021/11/301629.771929.6428.60-39,029-0.03%
2021/11/2900.00129.1529.30-18,533-0.01%
2021/11/2600.00329.5729.15-38,478-0.04%
2021/11/2500.001629.4829.65-168,556-0.19%
2021/11/2400.00129.3029.35-18,523-0.01%
2021/11/23529.0500.0029.1058,5190.06%
2021/11/22129.20329.3029.40-28,569-0.02%
2021/11/1900.00129.1029.20-18,606-0.01%
2021/11/17528.9300.0028.8058,6800.06%
2021/11/1600.00529.0029.05-58,713-0.06%
2021/11/1000.000.228.7028.95-0.29,1630.00%
2021/11/09128.7500.0028.8519,2970.01%
2021/11/08628.39628.4928.4509,2880.00%
2021/11/0500.00229.6529.55-29,167-0.02%
2021/11/041029.3500.0029.80109,2140.11%
2021/11/03229.25129.2029.3019,0280.01%
2021/10/29329.1000.0029.2039,6190.03%
2021/10/2800.00229.3029.35-29,800-0.02%
2021/10/2700.00229.3029.35-29,985-0.02%
2021/10/2200.002.429.1729.25-2.410,483-0.02%
2021/10/212.129.152129.1529.10-18.910,481-0.18%
2021/10/20428.8000.0028.90410,4260.04%
2021/10/191.428.3600.0028.501.410,4540.01%
2021/10/1811.428.43128.5028.3510.410,7110.10%
2021/10/15228.55128.6028.70112,2080.01%
2021/10/14128.60328.3828.40-212,692-0.02%
2021/10/0800.00128.4028.40-113,243-0.01%
2021/10/07128.35428.3528.35-313,279-0.02%
2021/10/0600.00227.5527.55-213,170-0.02%
2021/10/04227.2000.0027.15213,2830.02%
2021/10/01327.381027.3027.45-713,427-0.05%
2021/09/3000.00127.2027.50-113,451-0.01%
2021/09/29227.231027.2527.25-813,541-0.06%
2021/09/271.127.6600.0027.601.113,9950.01%
2021/09/221.227.2200.0027.401.214,1010.01%
2021/09/170.227.7000.0027.700.214,1590.00%
2021/09/16127.7500.0027.70114,1520.01%
2021/09/151.127.851527.8427.75-13.914,166-0.10%
2021/09/14127.3500.0027.20114,0330.01%
2021/09/13327.0000.0027.05314,0160.02%
2021/09/10527.15127.1527.15414,0560.03%
2021/09/09127.1500.0027.10114,2110.01%
2021/09/08327.10127.2027.20214,2920.01%
2021/09/0300.00327.5527.55-314,530-0.02%
2021/09/02127.6000.0027.50114,7250.01%
2021/09/01127.6000.0027.55114,8560.01%
2021/08/31627.4200.0027.40614,8740.04%
2021/08/30127.45127.6527.65014,8540.00%
2021/08/27127.4500.0027.50114,9020.01%
2021/08/26327.33127.3527.35214,9620.01%
2021/08/251527.75127.7527.751415,0920.09%
2021/08/2400.00627.5827.60-615,225-0.04%
2021/08/23426.9600.0026.95415,3100.03%
2021/08/2000.00126.7526.90-115,435-0.01%
2021/08/190.226.8000.0026.700.216,2160.00%
2021/08/18126.9000.0027.00116,2120.01%
2021/08/172.726.8400.0026.752.716,2790.02%
2021/08/16726.7800.0026.70716,3160.04%
2021/08/13427.0900.0027.15416,2920.02%
2021/08/11127.30527.1527.20-416,355-0.02%
2021/08/103.327.1200.0027.203.316,4480.02%
2021/08/0900.001027.3027.30-1016,610-0.06%
2021/08/06127.45127.7027.70016,6790.00%
2021/08/05227.1500.0027.10216,5610.01%
2021/08/044.927.212027.4027.30-15.116,863-0.09%
2021/08/03427.39227.1027.40217,0180.01%
2021/08/02327.5300.0027.60317,0570.02%
2021/07/30527.83227.9027.75316,9960.02%
2021/07/2900.000.128.1528.00-0.116,9360.00%
2021/07/281327.90627.9028.05717,0880.04%
2021/07/271.128.2000.0028.151.117,2970.01%
2021/07/261728.141228.1928.10517,6030.03%
2021/07/23628.15128.1528.10517,5880.03%
2021/07/221228.19728.1528.20517,5560.03%
2021/07/214528.231028.2528.053517,4140.20%
2021/07/201331.35431.3431.20916,0720.06%
2021/07/193331.54131.5031.653215,7310.20%
2021/07/16431.8000.0031.75415,8230.03%
2021/07/14332.1800.0032.10315,7710.02%
2021/07/131232.40932.5432.20315,8300.02%
2021/07/126.332.6900.0032.656.315,7610.04%
2021/07/09232.70432.5532.70-215,802-0.01%
2021/07/08233.0000.0032.80216,0070.01%
2021/07/06732.66532.6532.70216,2210.01%
2021/07/0500.00332.6032.55-316,263-0.02%
2021/07/021132.363032.0832.35-1916,203-0.12%
2021/07/01331.10331.1531.05016,0890.00%
2021/06/30431.0300.0031.00416,0960.02%
2021/06/291030.70130.8030.75916,1440.06%
2021/06/2500.000.330.7030.80-0.316,2740.00%
2021/06/242.230.4900.0030.402.216,3540.01%
2021/06/2300.00130.5030.40-116,487-0.01%
2021/06/22130.5500.0030.40116,9180.01%
2021/06/21130.5500.0030.30117,8340.01%
2021/06/170.330.95030.8030.600.218,4050.00%
2021/06/16230.75230.8530.60019,0620.00%
2021/06/1500.00130.2530.15-119,614-0.01%
2021/06/11330.230.230.5030.152.819,6120.01%
2021/06/09230.2500.0030.20219,7300.01%
2021/06/081130.7500.0030.651119,7620.06%
2021/06/07330.52330.7030.55019,8180.00%
2021/06/04230.9000.0030.95219,8410.01%
2021/06/03131.30331.3031.25-219,870-0.01%
2021/06/02431.44231.3031.35219,9230.01%
2021/06/01631.37231.4031.40419,8870.02%
2021/05/312930.68430.8030.752519,8460.13%
2021/05/28330.20230.2330.55119,8350.01%
2021/05/27129.6500.0029.55119,9050.01%
2021/05/26129.7000.0029.70119,5180.01%
2021/05/25429.6300.0029.55419,5810.02%
2021/05/21429.1300.0029.10419,6820.02%
2021/05/19128.9500.0029.15119,5940.01%
2021/05/18228.70228.3028.70019,6480.00%
2021/05/17227.85428.2527.90-219,605-0.01%
2021/05/14329.7000.0029.55319,3750.02%
2021/05/13329.9700.0029.70319,3180.02%
2021/05/12229.50529.7930.00-319,135-0.02%
2021/05/111130.5000.0030.501118,8130.06%
2021/05/07331.05531.1531.15-219,015-0.01%
2021/05/06430.78130.7030.75319,5680.02%
2021/05/0500.001031.0030.80-1020,029-0.05%
2021/05/04230.75231.0331.15019,9610.00%
2021/05/038.131.79231.7031.656.119,7800.03%
2021/04/2800.00432.6832.70-419,594-0.02%
2021/04/27632.7000.0032.60619,7300.03%
2021/04/26132.70132.8032.80019,6590.00%
2021/04/23332.30232.3032.45119,5740.00%
2021/04/221632.76832.6432.55819,6880.04%
2021/04/21432.9900.0033.00419,6810.02%
2021/04/201.633.160.133.0533.101.419,6040.01%
2021/04/19833.101833.1033.05-1019,556-0.05%
2021/04/1600.00232.9532.95-219,469-0.01%
2021/04/153.532.762.532.8532.85119,5410.00%
2021/04/14132.753.132.8233.00-2.119,450-0.01%
2021/04/132133.401033.4533.151119,2500.06%
2021/04/121033.43333.5533.40719,1910.04%
2021/04/092033.7000.0033.702019,0400.11%
2021/04/08533.54433.6033.55118,9290.01%
2021/04/07733.55633.7533.45118,8190.01%
2021/04/060.533.45233.4833.40-1.518,656-0.01%
2021/04/01133.5000.0033.40118,6980.01%
2021/03/31433.59133.9033.50318,6370.02%
2021/03/302.533.75233.7033.850.518,5190.00%
2021/03/29633.251.133.5533.554.918,4510.03%
2021/03/26433.33133.3533.45318,3970.02%
2021/03/251533.061233.2533.20318,6610.02%
2021/03/244933.981733.8633.753218,3750.17%
2021/03/231734.22834.1734.75917,6780.05%
2021/03/22434.23734.1834.35-317,445-0.02%
2021/03/1912.534.032533.9133.85-12.517,615-0.07%
2021/03/18633.852033.5933.85-1417,268-0.08%
2021/03/17332.60232.5532.65116,6850.01%
2021/03/1600.00132.6532.60-116,767-0.01%
2021/03/15432.76832.7232.60-416,836-0.02%
2021/03/12532.45232.4832.40316,8740.02%
2021/03/1100.00432.2032.25-416,894-0.02%
2021/03/1000.00232.2332.10-216,992-0.01%
2021/03/09631.980.331.9532.005.717,1740.03%
2021/03/0800.00531.7031.80-517,336-0.03%
2021/03/05131.35431.6031.65-317,400-0.02%
2021/03/04431.10531.2731.35-117,900-0.01%
2021/03/03131.2000.0031.40117,9750.01%
2021/03/021531.9000.0031.351517,8260.08%
2021/02/261031.512.331.5232.007.717,6340.04%
2021/02/25231.78231.6031.70017,2630.00%
2021/02/24331.871532.0931.90-1217,199-0.07%
2021/02/231031.703031.7331.80-2017,047-0.12%
2021/02/223231.3500.0031.303216,9820.19%
2021/02/18230.85131.0530.80117,0070.01%
2021/02/172.330.96731.1131.00-4.717,080-0.03%
2021/02/05130.8000.0030.80117,2940.01%
2021/02/04230.7800.0030.75217,2810.01%
2021/02/02431.00231.3531.15217,2640.01%
2021/02/01431.20230.9031.10217,2120.01%
2021/01/291731.782.632.0131.2514.517,0750.08%
2021/01/281632.811732.7132.70-116,547-0.01%
2021/01/272.232.284632.1432.35-43.815,969-0.27%
2021/01/26131.30131.3530.85015,4000.00%
2021/01/2500.006.131.1231.20-6.115,324-0.04%
2021/01/2200.00830.5130.70-815,169-0.05%
2021/01/21429.99130.0029.90315,0530.02%
2021/01/207.130.261.330.2230.005.815,0650.04%
2021/01/19330.9200.0030.75314,8680.02%
2021/01/185.130.6700.0030.655.114,9400.03%
2021/01/151231.43831.8331.00414,8840.03%
2021/01/141631.529.331.5031.656.714,8800.05%
2021/01/135.330.922030.9630.90-14.714,588-0.10%
2021/01/12930.80530.6630.85414,4730.03%
2021/01/110.230.7500.0031.000.214,3580.00%
2021/01/08330.7700.0031.00314,3100.02%
2021/01/0700.00530.5230.50-514,310-0.03%
2021/01/06830.46130.5030.35714,3320.05%
2021/01/05130.4500.0030.50114,2610.01%
2021/01/04730.953.230.7730.803.814,3380.03%
2020/12/31130.9500.0031.00114,2320.01%
2020/12/30131.00131.1531.15014,2840.00%
2020/12/29731.21031.1030.95714,2410.05%
2020/12/28830.88131.2031.05714,2420.05%
2020/12/25130.7500.0030.55114,2810.01%
2020/12/24130.351030.5530.65-914,304-0.06%
2020/12/230.130.050.430.0530.00-0.314,3160.00%
2020/12/222.130.1700.0030.052.114,3120.01%
2020/12/21829.642229.5130.05-1414,500-0.10%
2020/12/18330.52130.5030.20214,4480.01%
2020/12/1711.130.3510.130.4030.40114,3670.01%
2020/12/167.231.031330.5531.05-5.914,155-0.04%
2020/12/1521.530.11230.1530.0519.514,0040.14%
2020/12/1425.130.952231.0931.053.113,6370.02%
2020/12/1100.000.231.3031.60-0.213,4070.00%
2020/12/107.231.8200.0031.657.213,4310.05%
2020/12/093.732.051732.1432.15-13.413,358-0.10%
2020/12/081032.0300.0031.801013,2980.08%
2020/12/071.231.332631.3431.55-24.813,328-0.19%
2020/12/0400.001231.0931.30-1213,346-0.09%
2020/12/03131.05131.4031.30013,3110.00%
2020/12/02231.23531.3331.45-313,065-0.02%
2020/12/0100.001030.4030.65-1012,992-0.08%
2020/11/301130.791.831.0629.859.312,9410.07%
2020/11/27530.80530.5030.95012,3620.00%
2020/11/251830.11130.3030.051712,4700.14%
2020/11/24430.082330.1230.25-1912,502-0.15%
2020/11/236.430.2300.0030.106.412,5740.05%
2020/11/201.330.0200.0030.051.312,6390.01%
2020/11/17230.0800.0030.30213,3030.02%
2020/11/161830.39530.3230.401313,6660.10%
2020/11/1320.230.212130.1930.30-0.813,937-0.01%
2020/11/12129.1500.0029.20113,7110.01%
2020/11/11229.1300.0029.45213,8050.01%
2020/11/09129.20929.2629.50-814,204-0.06%
2020/11/0500.00229.2529.10-214,507-0.01%
2020/11/041.328.9200.0029.001.314,6770.01%
2020/11/021228.2400.0028.351214,9230.08%
2020/10/30628.7300.0028.50615,1950.04%
2020/10/29128.65128.5528.70015,5160.00%
2020/10/28129.40529.4829.15-415,648-0.03%
2020/10/27329.0300.0029.00315,7880.02%
2020/10/22528.53228.5528.75316,1210.02%
2020/10/20128.80228.8028.95-116,591-0.01%
2020/10/16329.1000.0028.80317,3770.02%
2020/10/1500.00329.3029.10-317,940-0.02%
2020/10/1400.00328.7029.05-318,796-0.02%
2020/10/13228.75328.6528.70-119,194-0.01%
2020/10/1200.00128.9528.85-119,999-0.01%
2020/10/0800.00229.6529.70-220,058-0.01%
2020/10/07129.3500.0029.35120,3370.00%
2020/10/06129.7500.0029.75120,6170.00%
2020/10/05529.65129.7029.55420,9070.02%
2020/09/30330.02630.1029.80-321,182-0.01%
2020/09/29229.55229.5529.40021,6940.00%
2020/09/28129.7000.0029.70122,6770.00%
2020/09/25129.2000.0029.15123,1630.00%
2020/09/24829.19229.1528.85623,2780.03%
2020/09/23729.835.729.7629.951.323,2930.01%
2020/09/22129.2000.0029.10123,2230.00%
2020/09/21229.55229.6029.50023,3840.00%
2020/09/181.329.8500.0029.851.323,7720.01%
2020/09/1713.329.77129.6529.6512.324,0670.05%
2020/09/16330.20330.1730.10024,5720.00%
2020/09/152.329.7400.0029.752.324,8020.01%
2020/09/14130.050.230.1030.100.825,4800.00%
2020/09/112.529.700.329.9029.902.226,1240.01%
2020/09/101930.0413230.0529.80-11326,381-0.43% 大賣/鉅額交易
2020/09/09130.10230.0530.45-126,2110.00%
2020/09/08230.7500.0030.70226,2200.01%
2020/09/0700.00531.2031.30-526,257-0.02%
2020/09/04631.0600.0031.75626,4900.02%
2020/09/031131.7700.0031.701126,5310.04%
2020/09/02632.0900.0032.25626,7680.02%
2020/09/01132.551432.2332.35-1326,957-0.05%
2020/08/31532.1300.0031.90526,9760.02%
2020/08/28132.70432.5532.60-326,817-0.01%
2020/08/2700.003933.3233.15-3926,914-0.14%
2020/08/25733.58733.6934.00026,8480.00%
2020/08/24732.73232.6832.60526,7390.02%
2020/08/21131.4000.0031.30126,5760.00%
2020/08/201831.41931.0330.90926,5990.03%
2020/08/191132.87733.0932.40426,1460.02%
2020/08/1800.00234.0033.90-225,677-0.01%
2020/08/17234.35534.4934.50-325,642-0.01%
2020/08/14235.1000.0034.75225,5630.01%
2020/08/13535.36435.2134.85125,5310.00%
2020/08/12134.5000.0034.70125,3900.00%
2020/08/11633.94234.0034.00425,3550.02%
2020/08/10434.41234.8034.50225,3990.01%
2020/08/07235.0000.0034.90225,4110.01%
2020/08/06134.75234.8034.95-125,2950.00%
2020/08/052735.47235.1534.902525,2350.10%
2020/08/0400.00234.8035.00-224,978-0.01%
2020/08/03234.3000.0033.85224,7980.01%
2020/07/3100.001.534.8034.50-1.524,671-0.01%
2020/07/30334.52934.5234.60-624,446-0.02%
2020/07/29134.00133.7033.80024,3060.00%
2020/07/27433.291533.4433.25-1124,479-0.04%
2020/07/242934.39734.3934.102224,4400.09%
2020/07/23435.19335.6235.60123,9760.00%
2020/07/22234.002034.1534.25-1823,476-0.08%
2020/07/21534.13934.2233.90-423,295-0.02%
2020/07/2016733.421733.1832.9515022,7190.66% 大買/鉅額交易
2020/07/17236.40335.6035.80-121,7170.00%
2020/07/162135.794035.5436.00-1921,458-0.09%
2020/07/1500.00333.9034.05-320,700-0.01%
2020/07/14733.9400.0034.10720,5430.03%
2020/07/131734.191833.7334.20-120,3610.00%
2020/07/10632.7414132.5532.55-13520,175-0.67% 大賣/鉅額交易
2020/07/0910.333.81333.4033.407.320,2510.04%
2020/07/08733.531433.2833.45-719,957-0.04%
2020/07/076235.271934.5034.504319,2520.22%
2020/07/062337.892338.0038.65018,2970.00%
2020/07/03737.23637.1737.20117,8410.01%
2020/07/02137.20636.9337.15-517,796-0.03%
2020/07/011037.10636.9536.80417,7010.02%
2020/06/30435.8900.0035.80417,5220.02%
2020/06/291635.591635.5635.65017,4740.00%
2020/06/241636.171435.8935.65217,2430.01%
2020/06/233835.902235.9036.001617,1910.09%
2020/06/22734.941734.9234.80-1017,223-0.06%
2020/06/1918634.293834.8434.6514816,8760.88% 大買/鉅額交易
2020/06/183033.704633.8034.00-1616,268-0.10%
2020/06/17331.951031.9932.25-715,614-0.04%
2020/06/16131.4500.0031.45115,5810.01%
2020/06/15331.30431.1831.10-115,850-0.01%
2020/06/12630.45630.0430.70015,9630.00%
2020/06/11831.28931.5030.65-116,131-0.01%
2020/06/10231.4500.0031.45216,0460.01%
2020/06/0927.831.163231.0931.15-4.216,115-0.03%
2020/06/08330.15230.2030.45116,0950.01%
2020/06/05129.901129.9529.80-1015,920-0.06%
2020/06/041729.78829.8129.85915,8850.06%
2020/06/03129.65329.4029.55-215,994-0.01%
2020/06/02529.15129.2529.15415,9750.03%
2020/06/01129.00128.9529.00015,9110.00%
2020/05/29128.2000.0028.60115,8620.01%
2020/05/28228.7800.0028.50215,5930.01%
2020/05/2700.00328.6028.60-315,671-0.02%
2020/05/26128.152028.3028.20-1915,660-0.12%
2020/05/25228.2000.0028.20215,6610.01%
2020/05/20228.4500.0028.15215,4710.01%
2020/05/1900.00628.1628.30-615,304-0.04%
2020/05/18427.740.227.6027.553.815,1090.03%
2020/05/15628.10328.0028.10314,9630.02%
2020/05/14227.95327.8027.95-114,826-0.01%
2020/05/13127.6000.0027.55114,6270.01%
2020/05/1100.00127.8527.80-114,438-0.01%
2020/05/08427.44327.4527.45114,3480.01%
2020/05/07127.7000.0027.70114,1480.01%
2020/05/0600.00127.8527.80-114,116-0.01%
2020/05/050.927.75227.9827.75-1.114,084-0.01%
2020/05/04627.8100.0027.85614,0760.04%
2020/04/30427.86228.0528.25214,0230.01%
2020/04/2900.00227.6527.70-213,812-0.01%
2020/04/2800.00126.8026.90-113,693-0.01%
2020/04/2700.00126.4526.50-114,075-0.01%
2020/04/24126.05325.8726.00-214,009-0.01%
2020/04/22225.5500.0025.55214,0820.01%
2020/04/21425.4100.0025.30414,1400.03%
2020/04/20526.0700.0026.00514,0000.04%
2020/04/17726.16626.6226.05113,9430.01%
2020/04/16126.2000.0026.20113,8570.01%
2020/04/15726.460.126.5026.506.913,7990.05%
2020/04/1300.00625.3625.65-613,389-0.04%
2020/04/10125.10325.1725.25-213,364-0.01%
2020/04/09525.25125.2025.05413,4610.03%
2020/04/08525.16325.1225.10213,4000.01%
2020/04/071825.35325.5525.201513,3190.11%
2020/04/06325.40125.0025.15213,1890.02%
2020/04/01224.4000.0024.40212,9420.02%
2020/03/31424.11724.1524.50-312,762-0.02%
2020/03/30423.85323.8523.85112,5310.01%
2020/03/27724.01123.9523.75612,4010.05%
2020/03/26524.43724.2424.00-212,097-0.02%
2020/03/2400.00220.7521.10-211,524-0.02%
2020/03/231219.2000.0019.201211,4240.11%
2020/03/20319.77420.4520.40-111,436-0.01%
2020/03/19119.10119.0518.65011,2120.00%
2020/03/18120.6000.0020.10110,9530.01%
2020/03/17321.0500.0020.80310,8000.03%
2020/03/16222.6500.0022.15210,8970.02%
2020/03/13222.45222.2023.00010,8080.00%
2020/03/121123.4400.0023.651110,5460.10%
2020/03/09225.28325.1525.30-110,423-0.01%
2020/03/06326.2800.0026.25310,7010.03%
2020/03/05327.2000.0027.20310,6070.03%
2020/03/0400.00427.1527.20-410,769-0.04%
2020/03/0200.005.526.7926.55-5.510,732-0.05%
2020/02/24127.4500.0027.45110,8980.01%
2020/02/18127.5000.0027.85111,9060.01%
2020/02/17127.8500.0027.60112,0630.01%
2020/02/14228.40128.4028.30112,3500.01%
2020/02/13128.25128.3028.30012,4620.00%
2020/02/12128.2000.0028.25112,6030.01%
2020/02/10227.8300.0027.95213,0550.02%
2020/02/07128.251128.2028.25-1013,396-0.07%
2020/02/0600.00428.2328.25-413,598-0.03%
2020/02/050.127.8000.0027.800.113,8310.00%
2020/02/04328.00227.7028.00113,8730.01%
2020/01/30127.301627.3127.20-1514,227-0.11%
2020/01/17229.20329.1829.30-114,035-0.01%
2020/01/1500.00229.1528.90-214,243-0.01%
2020/01/14128.5000.0028.85114,2300.01%
2020/01/1000.000.128.7028.75-0.114,3870.00%
2020/01/0900.00328.6728.70-314,426-0.02%
2020/01/07228.25328.2828.50-114,568-0.01%
2020/01/03328.2700.0028.30314,6870.02%
2020/01/02128.5000.0028.40114,7070.01%
2019/12/30128.50228.6028.60-114,838-0.01%
2019/12/270.928.8000.0028.900.914,8910.01%
2019/12/26129.001.128.9028.90-0.114,9360.00%
2019/12/2500.000.528.9029.10-0.515,0640.00%
2019/12/24129.10129.1528.70015,2240.00%
2019/12/2300.003.129.4429.15-3.115,260-0.02%
2019/12/1900.00129.7529.75-115,800-0.01%
2019/12/17129.5500.0029.80116,4880.01%
2019/12/16429.56329.8029.30116,4460.01%
2019/12/1300.00229.8029.85-216,464-0.01%
2019/12/12329.850.329.4529.602.716,5280.02%
2019/12/115.329.569.729.8929.50-4.416,473-0.03%
2019/12/1000.00229.4529.45-216,087-0.01%
2019/12/0900.000.129.0529.20-0.116,0670.00%
2019/12/06129.5500.0029.20116,1930.01%
2019/12/03428.80928.9128.90-516,043-0.03%
2019/11/29427.76328.1227.70115,5010.01%
2019/11/2800.00228.7028.55-215,398-0.01%
2019/11/27528.79228.7529.00315,7200.02%
2019/11/26128.70128.7528.90015,5930.00%
2019/11/25128.852.128.9228.95-1.115,329-0.01%
2019/11/2200.00329.1829.20-315,395-0.02%
2019/11/213629.093629.1429.10015,4280.00%
2019/11/2000.00329.2729.40-315,357-0.02%
2019/11/1900.00729.0529.25-715,375-0.05%
2019/11/1800.00328.9529.00-315,283-0.02%
2019/11/15928.881328.8528.65-415,348-0.03%
2019/11/14628.43228.3528.45414,8160.03%
2019/11/13128.05528.3228.15-414,716-0.03%
2019/11/123.127.83227.8527.801.114,4320.01%
2019/11/1100.001127.9127.90-1114,370-0.08%
2019/11/080.128.2011.128.2028.35-1114,454-0.08%
2019/11/071.127.66427.5327.40-2.914,066-0.02%
2019/11/06127.00527.0027.25-413,955-0.03%
2019/11/05128.05528.0227.85-413,638-0.03%
2019/11/0400.00328.3228.40-313,530-0.02%
2019/10/3100.00827.9727.95-813,405-0.06%
2019/10/29227.60127.7027.40113,0540.01%
2019/10/28127.90227.6827.80-112,961-0.01%
2019/10/25127.25427.5027.50-312,842-0.02%
2019/10/23127.50327.1027.20-212,839-0.02%
2019/10/2200.00626.9326.85-612,684-0.05%
2019/10/21126.80526.5826.70-412,887-0.03%
2019/10/1700.007.326.4026.50-7.313,667-0.05%
2019/10/1600.00326.2726.50-313,844-0.02%
2019/10/15126.1000.0026.20113,8440.01%
2019/10/14126.301026.3526.30-913,859-0.06%
2019/10/0900.00226.2526.10-213,797-0.01%
2019/10/0800.001026.2426.25-1013,737-0.07%
2019/10/07626.3813.526.2926.20-7.513,745-0.05%
2019/10/04226.40226.2026.15013,7820.00%
2019/10/03125.101325.5725.90-1213,608-0.09%
2019/10/0200.00125.6025.50-113,621-0.01%
2019/09/27125.35225.5525.05-113,417-0.01%
2019/09/26226.05326.0526.00-113,272-0.01%
2019/09/2500.001126.1326.20-1113,181-0.08%
2019/09/24926.471026.5226.10-113,081-0.01%
2019/09/23726.17425.8326.00312,5710.02%
2019/09/2000.00125.3025.20-112,048-0.01%
2019/09/19225.29325.1325.15-111,799-0.01%
2019/09/18325.15625.1025.15-311,715-0.03%
2019/09/16124.20424.3524.50-311,464-0.03%
2019/09/12524.6500.0024.60511,4240.04%
2019/09/11224.9500.0024.95211,4910.02%
2019/09/1000.00125.1025.10-111,467-0.01%
2019/09/0900.00824.9525.00-811,287-0.07%
2019/09/06325.001.424.9625.001.611,2690.01%
2019/09/0500.00324.8524.85-311,122-0.03%
2019/09/0400.00424.7924.85-411,087-0.04%
2019/09/02525.1200.0024.80511,5320.04%
2019/08/30224.85224.8524.90011,4500.00%
2019/08/2600.002623.9724.30-2612,069-0.22%
2019/08/231024.50324.5024.50711,9480.06%
2019/08/2200.00624.4124.55-611,966-0.05%
2019/08/21224.40924.2924.35-712,028-0.06%
2019/08/20324.151524.0424.25-1211,908-0.10%
2019/08/19623.6800.0023.70611,7790.05%
2019/08/14523.70623.5923.55-111,736-0.01%
2019/08/1300.00123.3523.35-111,695-0.01%
2019/08/12222.5500.0022.50211,6280.02%
2019/08/0700.00122.3022.30-111,897-0.01%
2019/08/06522.0800.0022.30512,1980.04%
2019/08/0500.00122.6522.45-112,441-0.01%
2019/08/021.522.801.522.8422.80012,4760.00%
2019/08/0100.00223.2323.25-212,473-0.02%
2019/07/3100.005.223.3723.30-5.212,473-0.04%
2019/07/30323.60923.7023.55-612,454-0.05%
2019/07/26523.401223.4123.40-712,371-0.06%
2019/07/2400.00024.1524.15012,4300.00%
2019/07/2300.00624.0124.40-612,412-0.05%
2019/07/22723.7700.0023.70712,1320.06%
2019/07/1900.0012.125.3725.30-12.111,735-0.10%
2019/07/1800.0021.125.1225.10-21.111,203-0.19%
2019/07/1700.00525.1025.00-511,151-0.04%
2019/07/16125.1000.0025.15111,1740.01%
2019/07/15825.1000.0025.05811,2850.07%
2019/07/12525.101025.1325.05-511,573-0.04%
2019/07/1100.00225.0024.90-211,869-0.02%
2019/07/08124.45124.4024.50012,4820.00%
2019/07/051124.2500.0024.151112,6790.09%
2019/07/04124.2000.0024.30112,9920.01%
2019/07/021024.30124.1024.15913,8400.07%
2019/07/0100.00224.3024.30-214,354-0.01%
2019/06/1900.001023.8024.05-1018,417-0.05%
2019/06/14223.6000.0023.75218,5540.01%
2019/06/1200.00123.7523.90-118,891-0.01%
2019/06/11723.8700.0023.80718,9740.04%
2019/06/1000.00424.0624.10-418,880-0.02%
2019/06/0600.00622.8522.85-618,457-0.03%
2019/06/04522.3500.0022.45518,3830.03%
2019/06/03622.0800.0022.15618,3820.03%
2019/05/313422.1542.822.1322.50-8.818,145-0.05%
2019/05/29223.1000.0023.10217,4200.01%
2019/05/23222.90623.0123.10-417,142-0.02%
2019/05/2200.00722.7822.95-717,059-0.04%
2019/05/2100.00222.8822.95-217,077-0.01%
2019/05/2000.00722.6422.65-716,949-0.04%
2019/05/17522.58222.6322.55316,8910.02%
2019/05/16122.9500.0023.00116,7310.01%
2019/05/1400.001422.5823.20-1416,539-0.08%
2019/05/13423.15423.3023.05016,2650.00%
2019/05/10624.778.224.6524.55-2.215,941-0.01%
2019/05/09224.75325.1924.55-115,889-0.01%
2019/05/08425.3800.0025.45415,7660.03%
2019/05/07125.151425.2825.50-1315,905-0.08%
2019/05/061425.01225.1524.901216,5030.07%
2019/05/0300.003325.5125.65-3316,426-0.20%
2019/05/02325.80225.8025.55116,4040.01%
2019/04/30825.1840.225.1825.60-32.216,271-0.20%
2019/04/29124.85224.9024.95-116,103-0.01%
2019/04/2500.00525.3525.35-516,093-0.03%
2019/04/241525.1000.0025.251516,0420.09%
2019/04/231124.75825.0825.25316,0590.02%
2019/04/221.325.411325.1125.15-11.715,843-0.07%
2019/04/19225.75325.4525.35-115,637-0.01%
2019/04/18125.754625.9625.70-4515,442-0.29%
2019/04/171026.1610.126.0925.75-0.115,1310.00%
2019/04/162125.881525.9726.00614,7470.04%
2019/04/15125.40625.4125.45-514,327-0.03%
2019/04/1200.002.225.2525.20-2.214,136-0.02%
2019/04/11225.351625.3325.25-1413,960-0.10%
2019/04/101025.151825.1025.15-813,627-0.06%
2019/04/092.324.9735.224.9424.90-32.913,305-0.25%
2019/04/082625.101925.0425.10712,9860.05%
2019/04/031124.55624.5124.60512,3770.04%
2019/04/02524.1000.0024.15511,8490.04%
2019/04/0100.00424.0023.95-411,455-0.03%
2019/03/2900.00223.7823.70-211,079-0.02%
2019/03/28123.6532.323.7623.75-31.310,799-0.29%
2019/03/274023.727923.7723.75-3910,385-0.38%
2019/03/262122.832822.8122.95-78,924-0.08%
2019/03/251322.21721.4822.2567,9850.08%
2019/03/222121.72321.7521.75187,5520.24%
2019/03/216.621.5500.0021.506.67,3750.09%
2019/03/20421.50421.3521.4507,3200.00%
2019/03/19521.35121.4021.4047,2880.05%
2019/03/181320.8800.0021.10137,1270.18%
2019/03/151321.0700.0020.70137,1220.18%
2019/03/14521.2500.0021.2056,7840.07%
2019/03/131520.9010.620.9521.004.46,7510.07%
2019/03/122520.9100.0020.95256,7780.37%
2019/03/11320.67120.6020.6526,8050.03%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/07321.07120.9021.0026,9800.03%
2019/03/05521.1500.0021.2057,0290.07%
2019/03/0400.00121.3021.25-17,118-0.01%
2019/02/262021.4000.0021.30206,9490.29%
2019/02/250.721.40121.1521.40-0.36,8860.00%
2019/02/22121.40221.2821.30-16,911-0.01%
2019/02/2000.00121.2021.20-17,015-0.01%
2019/02/1900.00221.1521.15-27,018-0.03%
2019/02/1800.00321.1221.10-37,180-0.04%
2019/02/15421.15121.1021.0037,2220.04%
2019/02/14221.1010.321.1221.00-8.37,261-0.11%
2019/02/12221.2500.0021.1027,2200.03%
2019/02/110.621.30221.2521.30-1.47,158-0.02%
2019/01/30121.0500.0021.1017,1060.01%
2019/01/29220.9500.0021.0027,1040.03%
2019/01/28221.2800.0021.3027,1150.03%
2019/01/25121.001121.0021.30-107,064-0.14%
2019/01/24220.005.620.0420.50-3.66,412-0.06%
2019/01/2200.00120.0020.00-16,447-0.02%
2019/01/21120.00120.2020.0006,5110.00%
2019/01/16519.70519.7019.7506,7670.00%
2019/01/1500.000.319.6519.70-0.36,7930.00%
2019/01/14319.32219.4519.4016,7410.01%
2019/01/11219.3500.0019.3526,7930.03%
2019/01/10219.40219.2319.3006,7800.00%
2019/01/08418.9600.0019.0046,8490.06%
2019/01/0700.00119.1019.15-16,925-0.01%
2018/12/2500.00518.9018.75-58,407-0.06%
2018/12/24219.30219.3019.2508,4670.00%
2018/12/2200.00118.7018.70-18,431-0.01%
2018/12/21318.6800.0018.6038,5690.04%
2018/12/20118.6500.0018.7518,5380.01%
2018/12/19518.8500.0018.8058,5490.06%
2018/12/13319.1300.0019.2538,7850.03%
2018/12/11118.6500.0018.6019,2680.01%
2018/12/1000.00318.6018.85-39,419-0.03%
2018/12/0600.00219.2019.00-29,480-0.02%
2018/12/04320.1500.0020.1539,6420.03%
2018/12/0300.00420.1920.10-49,660-0.04%
2018/11/29419.5500.0019.5549,4620.04%
2018/11/2800.00119.4019.50-19,397-0.01%
2018/11/22518.9000.0018.9559,4250.05%
2018/11/2100.0010418.8618.80-1049,487-1.10% 大賣/鉅額交易
2018/11/2010019.3500.0019.151009,4801.05%
2018/11/1900.00219.6519.70-29,441-0.02%
2018/11/15118.851319.0219.30-129,380-0.13%
2018/11/141318.62318.5518.55109,2400.11%
2018/11/0500.00318.6318.65-39,450-0.03%
2018/11/02118.3500.0018.5519,3740.01%
2018/10/3100.00318.5818.90-39,220-0.03%
2018/10/2600.00118.1518.20-19,224-0.01%
2018/10/2300.002017.6017.60-209,879-0.20%
2018/10/162517.4600.0017.502510,3730.24%
2018/10/12117.501216.9017.90-1110,633-0.10%
2018/10/111717.04117.1017.001610,6870.15%
2018/10/09218.3000.0018.20210,8980.02%
2018/10/08518.28418.3018.25110,9180.01%
2018/10/05818.74119.0018.65710,8180.06%
2018/10/042.719.6300.0019.502.710,5680.03%
2018/10/03219.8000.0019.75210,5580.02%
2018/10/02119.90219.9019.85-110,591-0.01%
2018/09/2800.000.220.0519.90-0.210,9550.00%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/20419.79319.8019.70111,8970.01%
2018/09/19319.8000.0019.75312,0400.02%
2018/09/181119.7200.0019.551112,0090.09%
2018/09/14320.1000.0020.50311,7050.03%
2018/09/1300.00120.4020.40-111,559-0.01%
2018/09/11120.4000.0020.50111,6810.01%
2018/09/10320.3000.0020.20311,9250.03%
2018/09/07221.2000.0021.20211,9700.02%
2018/09/031.821.7200.0021.601.812,3430.01%
2018/08/29521.600.221.9021.704.812,4760.04%
2018/08/28221.4500.0021.45212,6000.02%
2018/08/2400.004.621.3421.30-4.612,975-0.04%
2018/08/22121.4000.0021.35113,6420.01%
2018/08/17121.2000.0021.20113,9240.01%
2018/08/16121.30121.4021.35013,9680.00%
2018/08/15221.7000.0021.55214,1170.01%
2018/08/14321.771021.7021.65-714,316-0.05%
2018/08/13821.9700.0021.85814,5570.05%
2018/08/09122.3000.0022.35114,6760.01%
2018/08/0800.00322.3522.40-314,989-0.02%
2018/08/0700.00222.3522.40-215,364-0.01%
2018/08/02722.1500.0022.10716,0780.04%
2018/08/011622.2015922.0722.35-14316,048-0.89% 大賣/鉅額交易
2018/07/317223.531123.6623.656115,7910.39%
2018/07/3010823.4000.0023.4010815,6550.69% 大買/鉅額交易
2018/07/2700.005023.2523.35-5015,678-0.32%
2018/07/265123.05223.0023.154915,7280.31%
2018/07/24223.105322.9123.20-5115,722-0.32%
2018/07/235323.0400.0022.905315,8220.33%
2018/07/2000.00423.5023.25-415,862-0.03%
2018/07/1900.00223.5523.55-216,044-0.01%
2018/07/18623.80123.5523.70515,8920.03%
2018/07/17623.33223.3023.80415,6440.03%
2018/07/16222.6000.0022.70215,0940.01%
2018/07/11421.7800.0021.80415,2550.03%
2018/07/06421.6500.0021.70415,4560.03%
2018/07/05521.7600.0021.70515,3760.03%
2018/07/04122.1500.0022.20114,8740.01%
2018/07/03322.3300.0022.25315,0320.02%
2018/06/29222.3800.0022.65215,4960.01%
2018/06/28122.251.222.2722.40-0.215,4650.00%
2018/06/26322.5000.0022.40315,5700.02%
2018/06/25122.8000.0022.70115,5070.01%
2018/06/211122.94422.8522.85716,0430.04%
2018/06/20122.7500.0023.00116,5190.01%
2018/06/19422.98622.9022.85-216,672-0.01%
2018/06/15223.2500.0023.20216,7330.01%
2018/06/14823.33823.4023.40017,2180.00%
2018/06/1300.001023.3523.35-1017,619-0.06%
2018/06/07223.431023.4023.45-822,369-0.04%
2018/06/061023.4500.0023.451023,5330.04%
2018/06/05223.40623.3523.30-424,055-0.02%
2018/06/04623.45123.6023.55524,0330.02%
2018/06/01122.9000.0023.05123,8450.00%
2018/05/31222.93223.0022.55023,8720.00%
2018/05/301022.90222.8522.80823,5890.03%
2018/05/29523.15323.1523.15223,4340.01%
2018/05/28123.3500.0023.35123,6020.00%
2018/05/251123.3000.0023.301123,9170.05%
2018/05/22123.4000.0023.50124,3760.00%
2018/05/21523.4000.0023.40524,6120.02%
2018/05/18223.0500.0023.00224,3920.01%
2018/05/11623.121023.3023.15-424,251-0.02%
2018/05/10123.5000.0023.45124,1060.00%
2018/05/09423.8300.0023.70423,9020.02%
2018/05/0700.00424.1024.20-423,954-0.02%
2018/05/0400.00223.4023.40-223,702-0.01%
2018/05/02423.8000.0023.90423,6330.02%
2018/04/27123.5000.0023.65124,5450.00%
2018/04/2600.002.123.7523.60-2.124,717-0.01%
2018/04/24223.75323.7023.70-124,4870.00%
2018/04/181024.3000.0023.851024,7240.04%
2018/04/17124.1500.0024.25124,5960.00%
2018/04/16223.782123.7523.70-1924,490-0.08%
2018/04/13523.95523.8023.80024,4550.00%
2018/04/122324.2400.0024.102324,3260.09%
2018/04/11624.03423.9523.95224,1170.01%
2018/04/1000.00124.0523.70-124,1250.00%
2018/04/09423.8400.0023.70424,0690.02%
2018/04/03124.10224.2024.00-123,9860.00%
2018/04/021424.5300.0024.551423,7040.06%
2018/03/31124.85124.9024.90023,5820.00%
2018/03/30625.0500.0025.05623,6780.03%
2018/03/29625.0600.0024.95624,0730.02%
2018/03/28325.3000.0025.30324,0780.01%
2018/03/27425.701025.7125.70-624,099-0.02%
2018/03/261124.70125.2025.301023,7840.04%
2018/03/23524.9500.0024.85523,6010.02%
2018/03/22125.701026.2825.65-923,300-0.04%
2018/03/21826.23826.1726.10023,1310.00%
2018/03/20825.581126.1026.10-322,992-0.01%
2018/03/19325.6200.0025.45322,3810.01%
2018/03/165826.023325.7825.602521,9940.11%
2018/03/15425.881726.1326.50-1320,982-0.06%
2018/03/143327.462227.7126.951119,7350.06%
2018/03/13327.253627.4427.35-3318,270-0.18%
2018/03/12227.403927.2827.35-3718,033-0.21%
2018/03/09325.331525.5625.40-1217,233-0.07%
2018/03/0500.00224.7524.85-217,663-0.01%
2018/03/02224.5000.0024.70217,8790.01%
2018/03/0100.00624.8424.90-618,081-0.03%
2018/02/2700.00624.5024.50-618,127-0.03%
2018/02/2600.001224.3424.30-1217,819-0.07%
2018/02/2300.00824.9424.60-817,854-0.04%
2018/02/2200.00124.7524.50-118,108-0.01%
2018/02/2100.001324.2324.40-1317,949-0.07%
2018/02/121222.90122.8522.901117,7340.06%
2018/02/09322.6300.0022.70317,7120.02%
2018/02/08123.101023.2523.00-917,831-0.05%
2018/02/07322.8800.0023.15318,1240.02%
2018/02/062722.3700.0022.352718,1070.15%
2018/02/05223.75423.7023.80-217,883-0.01%
2018/01/3100.003024.2524.50-3018,379-0.16%
2018/01/26124.4500.0024.40118,9490.01%
2018/01/24425.002425.1025.10-2018,883-0.11%
2018/01/23124.756124.7224.90-6018,534-0.32%
2018/01/221124.25324.2724.30817,9520.04%
2018/01/19223.8000.0023.80217,6680.01%
2018/01/183024.1000.0023.753017,5940.17%
2018/01/1700.00523.8523.90-517,577-0.03%
2018/01/1600.001023.8523.85-1018,041-0.06%
2018/01/15123.951023.9023.95-918,096-0.05%
2018/01/126223.92523.9623.905718,1470.31%
2018/01/111323.3600.0023.451317,9430.07%
2018/01/1000.00423.2923.30-418,097-0.02%
2018/01/0900.001223.5523.55-1218,319-0.07%
2018/01/051123.7700.0023.651118,7570.06%
2018/01/041523.5900.0023.451518,9360.08%
2018/01/02223.70124.0523.80118,8810.01%
緯創 相關文章