弘憶股 (3312)-台新-新莊券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	45.61	39	45.73	45.40	-27	12,471	-0.22%
2024/04/25	14	42.36	18	44.29	43.50	-4	12,287	-0.03%
2024/04/24	8	42.38	0	0.00	41.65	8	12,162	0.07%
2024/04/23	27	43.47	4	42.65	42.00	23	12,083	0.19%
2024/04/22	12	44.12	3	45.15	43.15	9	11,996	0.08%
2024/04/19	40	46.47	1	45.80	46.20	39	11,855	0.33%
2024/04/18	80	51.49	37	52.10	48.95	43	11,574	0.37%
2024/04/17	6	48.21	79	48.75	49.20	-73	10,990	-0.66%
2024/04/16	51	45.95	7	47.92	44.75	44	10,722	0.41%
2024/04/15	76	49.80	79	49.62	49.30	-3	10,414	-0.03%
2024/04/12	51	49.18	33	49.92	51.50	18	9,836	0.18%
2024/04/11	16	45.33	22	45.37	46.90	-6	9,217	-0.07%
2024/04/10	6	42.43	7	43.09	42.65	-1	8,731	-0.01%
2024/04/09	2	42.33	2	42.28	41.55	0	8,630	0.00%
2024/04/08	13	40.73	24	40.70	40.80	-11	8,501	-0.13%
2024/04/03	3	41.38	0	0.00	41.35	3	8,440	0.04%
2024/04/02	19	42.49	9	42.64	42.35	10	8,388	0.12%
2024/04/01	129	43.39	14	42.93	43.00	115	8,305	1.38%	大買/鉅額交易
2024/03/29	29	43.31	7	43.12	43.75	22	8,121	0.27%
2024/03/28	198	41.68	4	42.08	42.45	194	7,894	2.46%	大買/鉅額交易
2024/03/27	10	40.89	5	40.79	40.75	5	7,683	0.07%
2024/03/26	9	40.26	2	41.50	40.60	7	7,556	0.09%
2024/03/25	2	41.73	4.2	41.18	42.35	-2.2	7,207	-0.03%
2024/03/22	2	39.05	0.1	39.10	38.50	1.9	7,016	0.03%
2024/03/21	1	38.50	3	38.30	38.60	-2	6,954	-0.03%
2024/03/20	0	0.00	1	38.05	38.25	-1	6,889	-0.01%
2024/03/19	33	40.73	17	40.26	40.70	16	6,714	0.24%
2024/03/18	1	39.20	3	38.83	39.75	-2	6,228	-0.03%
2024/03/15	15	35.34	14	35.31	36.15	1	6,088	0.02%
2024/03/14	1	35.45	0	0.00	34.30	1	5,979	0.02%
2024/03/13	5	37.10	11.1	37.26	36.15	-6.1	5,888	-0.10%
2024/03/12	2	38.93	0	0.00	38.10	2	5,756	0.03%
2024/03/11	3	39.28	0	0.00	38.20	3	5,582	0.05%
2024/03/08	0	0.00	11	42.60	41.55	-11	5,429	-0.20%
2024/03/06	18	47.11	7	47.65	47.00	11	5,046	0.22%
2024/03/05	5	45.92	13	44.81	46.80	-8	4,854	-0.16%
2024/03/04	11	43.69	4	44.13	43.95	7	4,613	0.15%
2024/03/01	6	41.86	15	40.70	42.15	-9	4,418	-0.20%
2024/02/29	14	42.11	1	42.15	41.80	13	4,192	0.31%
2024/02/27	1	40.75	12	41.14	40.30	-11	3,976	-0.28%
2024/02/26	14	39.22	20	38.38	39.30	-6	3,644	-0.16%
2024/02/23	2	38.20	4	38.65	38.65	-2	3,254	-0.06%
2024/02/22	12	35.18	0	0.00	35.15	12	3,055	0.39%
2024/02/21	0	0.00	11	33.40	34.15	-11	2,895	-0.38%
2024/02/20	14	33.11	7.1	32.92	33.40	6.9	2,728	0.25%
2024/02/19	3	31.37	0.2	32.35	32.35	2.8	2,326	0.12%
2024/02/16	4	29.48	4	29.40	29.45	0	2,180	0.00%
2024/02/15	9	27.86	2	26.80	28.15	7	1,992	0.35%
2024/02/05	0	0.00	9	25.45	25.80	-9	1,884	-0.48%
2024/02/02	3	26.10	2	26.25	26.10	1	1,891	0.05%
2024/02/01	6	26.06	6	26.35	25.50	0	1,732	0.00%
2024/01/26	4	24.93	8	24.25	23.90	-4	1,239	-0.32%
2024/01/25	13	24.38	1	24.45	24.70	12	1,070	1.12%
2024/01/24	1	23.95	0	0.00	23.60	1	974	0.10%
2024/01/22	0	0.00	2	23.35	23.65	-2	938	-0.21%
2024/01/19	0	0.00	2	23.75	23.55	-2	920	-0.22%
2024/01/18	2	23.68	94	23.18	23.75	-92	897	-10.25%
2024/01/17	3	23.07	0	0.00	23.05	3	879	0.34%
2024/01/16	25	22.99	29.3	23.03	23.00	-4.3	869	-0.50%
2024/01/15	10	23.25	0	0.00	23.30	10	859	1.16%
2024/01/12	30	23.27	0	0.00	23.20	30	848	3.53%
2024/01/11	10	23.50	0	0.00	23.35	10	835	1.20%
2024/01/09	0	0.00	0	23.35	22.25	0	778	0.00%
2024/01/08	3	23.35	0	0.00	23.30	3	746	0.40%
2024/01/05	40	23.94	3	24.00	23.45	37	708	5.22%
2023/12/19	0	0.00	160	21.75	21.85	-160	550	-29.08%	大賣/鉅額交易
2023/12/18	10	22.25	0	0.00	22.25	10	539	1.85%
2023/12/15	20	22.48	0	0.00	22.55	20	537	3.72%
2023/12/14	20	22.40	0	0.00	22.60	20	533	3.75%
2023/12/13	86	22.35	0	0.00	22.45	86	526	16.33%
2023/12/12	24	21.97	0	0.00	22.00	24	518	4.63%
2023/11/28	0	0.00	1	21.55	21.60	-1	427	-0.23%
2023/11/10	0	0.00	3	20.40	20.55	-3	415	-0.72%
2023/09/06	1	18.50	0	0.00	18.55	1	578	0.17%
2023/08/24	1	19.15	0	0.00	18.50	1	700	0.14%
2023/08/23	3	21.30	0	0.00	21.20	3	670	0.45%
2023/08/16	0	0.00	1	21.00	21.05	-1	610	-0.16%
2023/08/09	1	21.90	0	0.00	21.80	1	586	0.17%
2023/07/21	0	0.00	3	22.80	22.80	-3	568	-0.53%
2023/07/06	1	23.10	10	23.00	22.90	-9	685	-1.31%
2023/06/20	0	0.00	1	23.25	23.30	-1	938	-0.11%
2023/05/31	0	0.00	0.4	22.00	22.15	-0.4	813	-0.05%
2023/05/25	0.1	21.45	0	0.00	21.60	0.1	784	0.02%
2023/05/24	0.2	21.58	0	0.00	21.65	0.2	779	0.03%
2023/05/15	8	21.03	0	0.00	21.05	8	761	1.05%
2023/04/14	0	21.60	0	0.00	21.65	0	651	0.00%
2023/04/13	0	0.00	1	21.70	21.45	-1	642	-0.16%
2023/04/12	0	0.00	1	21.85	22.25	-1	604	-0.17%
2023/04/10	1	21.30	10	21.25	21.25	-9	554	-1.62%
2023/03/31	0	0.00	5	21.40	21.50	-5	488	-1.02%
2023/03/30	22	21.64	0	0.00	21.80	22	454	4.84%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/23	0	0.00	0	19.45	19.55	0	254	0.00%
2023/03/22	0.8	19.55	0	0.00	19.60	0.8	252	0.32%
2023/03/10	0.5	18.80	0	0.00	18.65	0.5	226	0.22%
2023/03/06	0	0.00	1	19.10	19.05	-1	222	-0.45%
2023/03/03	0	0.00	5	19.13	19.00	-5	218	-2.29%
2023/03/02	5	18.70	0	0.00	18.75	5	206	2.42%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/23	0	18.50	0	0.00	18.40	0	196	0.00%
2023/02/15	0	18.00	0	0.00	17.95	0	203	0.00%
2023/02/13	0	0.00	0	18.00	17.90	0	213	0.00%
2023/01/11	0	17.75	0	0.00	17.70	0	201	0.00%
2022/12/19	0	17.90	0	0.00	17.70	0	253	0.00%
2022/12/16	0	17.90	0	0.00	17.85	0	255	0.00%
2022/12/09	1	18.00	0	0.00	17.95	1	258	0.39%
2022/10/28	0	0.00	2	17.05	17.05	-2	583	-0.34%
2022/10/20	2	16.60	0	0.00	16.65	2	605	0.33%
2022/10/18	0	0.00	0.2	16.80	16.80	-0.2	613	-0.03%
2022/09/28	2	16.63	2	16.60	16.50	0	776	0.00%
2022/09/06	0	0.00	4	18.51	18.40	-4	829	-0.48%
2022/09/01	5	19.10	0	0.00	19.10	5	827	0.60%
2022/08/22	1	19.90	0	0.00	19.75	1	795	0.13%
2022/08/19	2	20.05	1	20.55	20.00	1	778	0.13%
2022/08/18	0	0.00	4	19.06	19.80	-4	718	-0.56%
2022/08/16	1	18.45	0	0.00	18.40	1	664	0.15%
2022/08/15	0	0.00	1	19.15	18.85	-1	637	-0.16%
2022/08/12	0	0.00	6	18.70	18.85	-6	631	-0.95%
2022/08/11	1	18.45	0	0.00	18.40	1	629	0.16%
2022/08/05	3	18.00	0	0.00	18.05	3	679	0.44%
2022/08/03	3	18.10	0	0.00	17.95	3	700	0.43%
2022/08/02	3	18.20	0	0.00	18.15	3	706	0.42%
2022/07/18	2	18.30	0	0.00	18.35	2	716	0.28%
2022/07/12	1	19.20	2	19.68	19.20	-1	663	-0.15%
2022/06/27	2	23.05	0	0.00	23.05	2	691	0.29%
2022/06/23	0	0.00	20	22.86	22.65	-20	802	-2.49%
2022/06/22	20	23.38	20	22.79	22.80	0	913	0.00%
2022/06/20	0	0.00	7	22.96	22.50	-7	967	-0.72%
2022/06/07	0	0.00	2	24.95	25.00	-2	1,184	-0.17%
2022/05/20	0	0.00	2	24.80	24.80	-2	1,275	-0.16%
2022/05/18	20	24.90	20	24.94	24.90	0	1,293	0.00%
2022/05/17	12	24.49	0	0.00	24.90	12	1,289	0.93%
2022/05/13	10	23.90	10	24.00	24.00	0	1,268	0.00%
2022/05/12	2	24.05	0	0.00	23.85	2	1,263	0.16%
2022/05/10	0	0.00	2	23.45	24.25	-2	1,240	-0.16%
2022/04/27	0	23.10	0	0.00	22.85	0	1,267	0.00%
2022/04/20	0	24.00	0	0.00	23.95	0	1,284	0.00%
2022/04/11	1	24.10	1	24.15	24.05	0	1,402	0.00%
2022/04/06	10	23.85	10	23.65	23.70	0	1,389	0.00%
2022/03/31	1	23.95	2	23.90	23.90	-1	1,385	-0.07%
2022/03/29	2	23.95	0	0.00	23.95	2	1,369	0.15%
2022/03/25	4	25.93	0.5	25.65	25.65	3.5	1,263	0.28%
2022/03/24	10	28.40	2	28.35	28.50	8	1,156	0.69%
2022/03/23	1	28.05	0	0.00	28.25	1	1,142	0.09%
2022/03/21	1	27.35	1	27.50	27.40	0	1,096	0.00%
2022/03/16	4	25.55	0	0.00	25.60	4	1,045	0.38%
2022/03/02	1	25.45	1	25.50	25.95	0	1,833	0.00%
2022/02/23	0	0.00	0.5	25.15	25.20	-0.5	1,955	-0.03%
2022/02/21	0.5	25.40	0	0.00	25.40	0.5	1,976	0.03%
2022/02/16	0	0.00	10	24.80	24.85	-10	1,986	-0.50%
2022/02/09	0	0.00	2	24.35	24.45	-2	2,032	-0.10%
2022/01/21	2	23.55	0	0.00	23.55	2	2,004	0.10%
2022/01/13	0	0.00	2	24.50	24.35	-2	1,992	-0.10%
2022/01/11	0	0.00	5	25.05	25.05	-5	1,969	-0.25%
2022/01/10	0	0.00	5	24.88	24.95	-5	1,921	-0.26%
2022/01/05	3	24.05	0	0.00	24.00	3	1,855	0.16%
2022/01/03	3	24.75	0	0.00	24.60	3	1,843	0.16%
2021/12/29	0	0.00	4	24.28	24.40	-4	1,822	-0.22%
2021/12/23	4	24.10	0	0.00	24.05	4	1,819	0.22%
2021/12/21	0	0.00	2	23.95	23.85	-2	1,815	-0.11%
2021/12/17	0	0.00	2	23.50	23.50	-2	1,808	-0.11%
2021/12/14	1	23.50	0	0.00	23.30	1	1,789	0.06%
2021/12/07	2	24.50	0	0.00	25.20	2	1,637	0.12%
2021/12/06	11	24.64	0	0.00	24.45	11	1,566	0.70%
2021/12/03	4.1	25.05	0	0.00	24.65	4.1	1,557	0.26%
2021/12/02	3	26.70	11	27.15	25.65	-8	1,447	-0.55%
2021/12/01	10	28.56	1	28.50	28.50	9	1,312	0.69%
2021/11/30	2	28.60	1	28.40	28.60	1	1,136	0.09%
2021/11/29	0	0.00	11	25.10	26.00	-11	992	-1.11%
2021/11/26	0	0.00	6	25.95	26.40	-6	939	-0.64%
2021/11/25	12	25.63	0	0.00	25.55	12	880	1.36%
2021/11/24	0	0.00	3	24.65	25.00	-3	793	-0.38%
2021/11/19	5	23.95	4	23.96	24.15	1	765	0.13%
2021/10/01	0	0.00	3	19.60	19.60	-3	1,503	-0.20%
2021/09/30	0.1	20.00	0	0.00	20.25	0.1	1,501	0.00%
2021/09/29	2	20.00	0	0.00	20.05	2	1,513	0.13%
2021/09/16	0.2	21.05	0	0.00	21.10	0.2	1,591	0.01%
2021/09/01	0.6	23.00	6	23.17	22.90	-5.4	1,662	-0.32%
2021/08/27	0	0.00	2	23.10	23.25	-2	1,659	-0.12%
2021/08/24	5	24.02	0	0.00	23.85	5	1,614	0.31%
2021/08/19	3	23.33	0	0.00	22.90	3	1,592	0.19%
2021/08/17	0.2	22.80	0	0.00	23.00	0.2	1,591	0.01%
2021/08/13	0	0.00	2	22.65	22.30	-2	1,582	-0.13%
2021/08/09	2	24.95	0	0.00	25.15	2	1,481	0.14%
2021/06/23	0	0.00	8	20.60	20.70	-8	3,117	-0.26%
2021/06/21	0	0.00	6	20.92	20.60	-6	3,114	-0.19%
2021/06/17	8	21.00	0	0.00	21.00	8	3,118	0.26%
2021/06/09	0	0.00	1	20.40	20.30	-1	3,223	-0.03%
2021/06/03	5	20.62	0	0.00	20.50	5	3,301	0.15%
2021/06/01	0	0.00	2	20.63	20.50	-2	3,381	-0.06%
2021/05/28	2	20.15	0	0.00	20.20	2	3,508	0.06%
2021/05/21	0	0.00	4	18.80	19.30	-4	4,418	-0.09%
2021/05/14	5	19.45	0	0.00	18.70	5	4,374	0.11%
2021/05/11	2	20.73	3	21.15	20.75	-1	4,256	-0.02%
2021/05/10	1	22.75	10	22.45	22.40	-9	4,219	-0.21%
2021/05/07	10	21.75	0	0.00	22.50	10	4,195	0.24%
2021/04/28	4	25.55	0	0.00	26.05	4	3,866	0.10%
2021/04/22	0	0.00	10	21.00	20.95	-10	3,217	-0.31%
2021/04/20	10	21.50	5	21.00	21.50	5	3,172	0.16%
2021/04/14	0	0.00	14.5	21.43	21.40	-14.5	3,068	-0.47%
2021/04/13	4	22.75	0	0.00	22.25	4	2,991	0.13%
2021/04/09	3	21.30	0	0.00	21.25	3	2,740	0.11%
2021/04/07	2.5	21.82	2	21.70	22.30	0.5	2,618	0.02%
2021/04/06	2	20.40	3	20.80	20.95	-1	2,388	-0.04%
2021/04/01	0	0.00	1	19.35	19.05	-1	2,202	-0.05%
2021/03/31	0	0.00	1	18.95	18.95	-1	2,165	-0.05%
2021/03/29	3	19.22	0	0.00	19.40	3	2,048	0.15%
2021/03/23	0	0.00	3	18.30	18.25	-3	1,906	-0.16%
2021/03/22	3	18.75	0	0.00	18.65	3	1,889	0.16%
2021/03/11	0.1	17.72	0	0.00	17.60	0.1	1,684	0.01%
2021/03/05	1	18.50	1	18.15	17.95	0	1,581	0.00%
2021/03/04	1	18.60	0	0.00	18.40	1	1,529	0.07%
2021/03/02	3	19.40	3	19.70	18.50	0	1,377	0.00%
2021/02/26	0	0.00	1	19.40	19.40	-1	1,134	-0.09%
2021/02/25	1	18.25	0	0.00	18.50	1	880	0.11%
2021/02/24	0	0.00	15	16.08	16.85	-15	602	-2.49%
2021/02/23	1	15.30	0	0.00	15.35	1	454	0.22%
2021/02/19	3	15.25	0	0.00	15.15	3	422	0.71%
2021/02/02	1	14.25	3	14.23	14.30	-2	383	-0.52%
2021/01/28	2	14.55	0	0.00	14.55	2	372	0.54%
2020/12/16	10	14.40	0	0.00	14.55	10	224	4.45%
2020/11/23	0	0.00	2	14.20	14.35	-2	208	-0.96%
2020/09/24	4	12.99	0	0.00	12.80	4	438	0.91%
2020/09/22	1	13.50	0	0.00	13.40	1	442	0.23%
2020/09/15	0.7	13.70	0	0.00	13.70	0.7	483	0.14%
2020/09/11	1	13.65	0	0.00	13.60	1	510	0.20%
2020/09/07	0	0.00	3	13.95	13.95	-3	539	-0.56%
2020/09/04	0	0.00	2	14.00	14.00	-2	546	-0.37%
2020/09/02	0	0.00	5	13.90	14.05	-5	554	-0.90%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/31	2	14.15	0	0.00	14.15	2	568	0.35%
2020/08/26	10	15.60	0	0.00	15.55	10	567	1.76%
2020/08/24	1	15.35	0	0.00	15.40	1	558	0.18%
2020/08/10	0	0.00	1	15.50	15.60	-1	550	-0.18%
2020/07/27	1	15.25	0	0.00	15.05	1	588	0.17%
2020/07/24	1	15.35	0	0.00	15.25	1	589	0.17%
2020/07/23	1	15.40	0	0.00	15.45	1	588	0.17%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/06/24	1	15.55	0	0.00	15.55	1	601	0.17%
2020/06/23	0	0.00	2	15.55	15.55	-2	620	-0.32%
2020/06/19	5	15.50	0	0.00	15.50	5	611	0.82%
2020/06/15	2	15.00	0	0.00	15.00	2	613	0.33%
2020/05/26	0	0.00	2	15.00	15.00	-2	607	-0.33%
2020/05/15	2	15.15	0	0.00	15.15	2	618	0.32%
2020/04/08	22	13.80	161	13.66	13.70	-139	596	-23.28%	大賣/鉅額交易
2020/04/07	22	13.71	14	13.75	13.70	8	591	1.35%
2020/04/06	1	13.65	0	0.00	13.60	1	584	0.17%
2020/03/31	7	13.47	29	13.40	13.35	-22	587	-3.74%
2020/03/30	10	13.20	0	0.00	13.30	10	581	1.72%
2020/03/27	26	13.15	0	0.00	13.20	26	576	4.51%
2020/03/26	14	11.94	7	12.10	12.25	7	554	1.26%
2020/03/25	34	11.81	0	0.00	11.85	34	551	6.17%
2020/03/24	12	11.10	3	11.10	11.15	9	551	1.63%
2020/03/23	6	10.55	0	0.00	10.55	6	545	1.10%
2020/03/20	29	10.71	19	10.70	10.75	10	547	1.83%
2020/03/19	35	10.09	12	10.03	9.95	23	539	4.26%
2020/03/18	15	11.22	0	0.00	11.05	15	526	2.85%
2020/03/17	2	11.35	0	0.00	11.20	2	529	0.38%
2020/03/16	15	11.99	26	11.75	11.70	-11	523	-2.10%
2020/03/13	16	11.46	2	11.50	11.70	14	519	2.69%
2020/03/12	4	12.95	0	0.00	12.70	4	513	0.78%
2020/03/09	2	13.30	0	0.00	13.30	2	503	0.40%
2020/03/06	1	13.85	0	0.00	13.90	1	507	0.20%
2020/03/05	0	0.00	6	13.85	13.85	-6	519	-1.16%
2020/03/03	0	0.00	2	13.85	13.85	-2	537	-0.37%
2020/03/02	2	13.40	2	13.65	13.50	0	544	0.00%
2020/02/27	4	13.95	0	0.00	13.50	4	541	0.74%
2020/02/26	2	13.90	0	0.00	13.90	2	542	0.37%
2020/02/24	2	14.05	41	14.00	14.00	-39	564	-6.91%
2020/02/21	10	14.80	43	14.36	14.30	-33	573	-5.75%
2020/02/20	2	14.45	0	0.00	14.50	2	567	0.35%
2020/02/19	2	14.35	2	14.50	14.40	0	583	0.00%
2020/02/17	0	0.00	34	14.30	14.30	-34	712	-4.77%
2020/02/14	1	14.60	30	14.55	14.55	-29	740	-3.92%
2020/02/13	19	14.50	2	14.50	14.40	17	748	2.27%
2020/02/12	0	0.00	9	14.28	14.25	-9	758	-1.19%
2020/02/11	6	14.10	0	0.00	14.05	6	784	0.77%
2020/02/10	2	13.95	0	0.00	14.00	2	798	0.25%
2020/02/07	32	14.49	0	0.00	14.30	32	813	3.93%
2020/02/06	16	14.60	0	0.00	14.50	16	828	1.93%
2020/02/05	0	0.00	42	14.25	14.20	-42	844	-4.98%
2020/02/04	47	13.85	17	14.05	14.05	30	866	3.46%
2020/02/03	2	13.30	2	13.40	13.50	0	869	0.00%
2020/01/31	12	14.35	0	0.00	14.20	12	863	1.39%
2020/01/30	2	14.55	0	0.00	14.40	2	874	0.23%
2020/01/20	3	16.00	0	0.00	16.00	3	879	0.34%
2020/01/16	7	15.97	0	0.00	15.95	7	964	0.73%
2020/01/14	11	16.20	0	0.00	16.15	11	1,148	0.96%
2020/01/13	2	16.00	0	0.00	16.15	2	1,358	0.15%
2020/01/10	50	15.98	0	0.00	15.95	50	1,377	3.63%
2020/01/08	4	15.85	0	0.00	15.80	4	1,391	0.29%
2020/01/06	0	0.00	5	16.10	16.05	-5	1,424	-0.35%
2020/01/03	3	16.50	0	0.00	16.20	3	1,434	0.21%
2019/12/26	5	16.25	0	0.00	16.20	5	1,526	0.33%
2019/12/25	1	16.10	0	0.00	16.10	1	1,533	0.07%
2019/12/12	2	16.25	0	0.00	16.10	2	1,637	0.12%
2019/12/04	2	16.20	0	0.00	16.25	2	1,827	0.11%
2019/11/21	1	15.80	0	0.00	15.85	1	2,099	0.05%
2019/11/19	2	16.35	0	0.00	16.35	2	2,158	0.09%
2019/11/15	3	16.15	3	16.25	16.40	0	2,219	0.00%
2019/11/13	0	0.00	4	17.30	17.55	-4	2,149	-0.19%
2019/11/12	0	0.00	2	17.20	17.15	-2	2,161	-0.09%
2019/11/11	1	17.00	0	0.00	17.00	1	2,174	0.05%
2019/11/08	0	0.00	8	16.94	17.15	-8	2,193	-0.36%
2019/11/07	0	0.00	4	16.63	16.60	-4	2,179	-0.18%
2019/11/06	0	0.00	2	16.65	16.80	-2	2,176	-0.09%
2019/11/05	0	0.00	2	17.00	16.85	-2	2,186	-0.09%
2019/10/28	5	16.65	0	0.00	16.70	5	2,187	0.23%
2019/10/23	5	17.93	5	17.99	17.70	0	2,172	0.00%
2019/10/22	3	18.02	4	17.85	17.80	-1	2,203	-0.05%
2019/10/21	9	16.91	5	17.05	17.90	4	2,085	0.19%
2019/10/16	0	0.00	2	16.10	16.00	-2	1,901	-0.11%
2019/10/15	0	0.00	3	16.10	16.20	-3	1,898	-0.16%
2019/10/09	0	0.00	3	15.90	15.80	-3	1,900	-0.16%
2019/10/08	0	0.00	2	16.05	16.05	-2	1,909	-0.10%
2019/10/07	3	16.05	6	16.07	16.10	-3	1,907	-0.16%
2019/10/04	4	15.70	3	15.82	15.65	1	1,907	0.05%
2019/10/03	0.2	15.65	0	0.00	15.70	0.2	1,959	0.01%
2019/09/27	0	0.00	3	15.65	15.60	-3	2,078	-0.14%
2019/09/26	2	16.00	0	0.00	15.95	2	2,118	0.09%
2019/09/23	2	15.50	0	0.00	15.50	2	2,144	0.09%
2019/09/20	1	15.55	2	15.55	15.60	-1	2,151	-0.05%
2019/09/19	2	15.60	0	0.00	15.60	2	2,145	0.09%
2019/09/18	1.6	15.86	0	0.00	15.80	1.6	2,146	0.08%
2019/09/17	5	15.95	0	0.00	16.10	5	2,136	0.23%
2019/09/16	2	15.85	0	0.00	15.80	2	2,144	0.09%
2019/09/11	2	16.18	0	0.00	16.50	2	2,130	0.09%
2019/09/09	0	0.00	3	16.85	16.30	-3	2,085	-0.14%
2019/09/05	1	16.25	1	16.45	16.25	0	1,950	0.00%
2019/09/03	3	15.60	0	0.00	15.55	3	1,922	0.16%
2019/09/02	2	15.55	0	0.00	15.65	2	1,908	0.10%
2019/08/29	0	0.00	18	15.89	15.85	-18	1,865	-0.97%
2019/08/28	1	15.60	0	0.00	15.60	1	1,828	0.05%
2019/08/27	2	14.95	2	15.20	15.10	0	1,797	0.00%
2019/08/26	1	16.20	0	0.00	16.10	1	1,793	0.06%
2019/08/23	16	16.79	0	0.00	16.65	16	1,785	0.90%
2019/08/22	0	0.00	2	16.20	16.25	-2	1,744	-0.11%
2019/08/20	2	15.55	0	0.00	15.60	2	1,659	0.12%
2019/08/15	0	0.00	8	15.45	15.60	-8	1,586	-0.50%
2019/08/13	2	15.05	0	0.00	15.40	2	1,526	0.13%
2019/08/12	2	15.00	0	0.00	15.00	2	1,499	0.13%
2019/08/08	3	15.00	0	0.00	14.95	3	1,498	0.20%
2019/08/05	2	14.90	0	0.00	14.80	2	1,495	0.13%
2019/08/01	4	15.35	0	0.00	15.35	4	1,484	0.27%
2019/07/30	0	0.00	1	15.45	15.60	-1	1,513	-0.07%
2019/07/29	0	0.00	2	16.20	15.75	-2	1,465	-0.14%
2019/07/25	0	0.00	1	15.65	16.15	-1	1,408	-0.07%
2019/07/24	3	15.70	6	15.54	15.70	-3	1,376	-0.22%
2019/07/19	3	14.85	0	0.00	14.95	3	1,259	0.24%
2019/07/18	2	14.90	0	0.00	14.70	2	1,247	0.16%
2019/07/10	0	0.00	2	14.95	15.10	-2	1,138	-0.18%
2019/07/09	2	14.50	0.1	14.50	14.50	1.9	1,090	0.17%
2019/07/08	0	0.00	1	15.30	15.35	-1	1,020	-0.10%
2019/07/05	1	15.00	2	14.95	15.10	-1	951	-0.11%
2019/07/04	4	14.23	0	0.00	14.45	4	884	0.45%
2019/07/01	0	0.00	1	13.65	13.80	-1	765	-0.13%
2019/06/28	0	0.00	8	13.70	13.55	-8	750	-1.07%
2019/06/24	0	0.00	1	13.10	13.10	-1	726	-0.14%
2019/06/21	0	0.00	2	13.10	13.05	-2	734	-0.27%
2019/06/10	1	12.65	0	0.00	12.50	1	761	0.13%
2019/06/06	2	12.35	2	12.45	12.25	0	890	0.00%
2019/06/05	8	12.60	0	0.00	12.50	8	887	0.90%
2019/05/30	6	12.98	4	13.15	13.05	2	865	0.23%
2019/05/09	0	0.00	25	11.90	11.95	-25	693	-3.61%
2019/05/08	25	12.21	0	0.00	12.30	25	679	3.68%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/03/28	0	0.00	4	12.38	12.10	-4	550	-0.73%
2019/03/07	0	0.00	3	11.30	11.50	-3	326	-0.92%
2019/02/21	0.4	11.10	0	0.00	11.10	0.4	313	0.14%
2019/01/21	0	0.00	3	10.57	10.55	-3	372	-0.80%
2019/01/11	3	10.40	0	0.00	10.40	3	401	0.75%
2018/12/18	0	0.00	2	10.70	10.75	-2	507	-0.39%
2018/12/14	2	10.80	0	0.00	10.90	2	525	0.38%
2018/10/05	0	0.00	2	11.65	11.80	-2	1,569	-0.13%
2018/10/04	0	0.00	2	12.15	12.15	-2	1,563	-0.13%
2018/09/26	4	12.13	0	0.00	12.15	4	1,587	0.25%
2018/09/21	4	12.26	0	0.00	12.45	4	1,617	0.25%
2018/09/20	1	12.50	0	0.00	12.15	1	1,651	0.06%
2018/09/14	4	13.43	0	0.00	13.35	4	1,801	0.22%
2018/09/12	3	13.52	0	0.00	13.40	3	1,744	0.17%
2018/09/07	1	12.60	0	0.00	12.70	1	1,645	0.06%
2018/09/05	1	12.95	0	0.00	13.00	1	1,618	0.06%
2018/09/04	1	13.00	1	13.20	13.00	0	1,616	0.00%
2018/09/03	2	13.50	0	0.00	13.05	2	1,593	0.13%
2018/08/31	1	13.50	2	13.50	13.75	-1	1,483	-0.07%
2018/08/30	1	12.85	0	0.00	13.00	1	1,353	0.07%
2018/08/27	1	12.65	1	12.85	12.50	0	1,246	0.00%
2018/08/10	0	0.00	3	11.60	11.45	-3	1,039	-0.29%
2018/08/09	5	11.78	2	11.60	11.90	3	1,070	0.28%
2018/08/06	0	0.00	3	11.48	11.20	-3	1,005	-0.30%
2018/08/02	3	11.07	0	0.00	10.80	3	914	0.33%
2018/07/09	0	0.00	2	10.20	10.25	-2	1,162	-0.17%
2018/07/06	3	10.20	3	10.30	10.30	0	1,166	0.00%
2018/06/29	1	12.00	1	12.05	11.45	0	1,102	0.00%
2018/06/28	2	12.15	2	11.95	11.60	0	1,059	0.00%
2018/06/27	3	11.97	7	11.49	11.70	-4	1,007	-0.40%
2018/06/26	6	11.28	0	0.00	11.95	6	920	0.65%
2018/06/11	0	0.00	1	10.10	10.45	-1	758	-0.13%
2018/06/04	0.7	9.93	0	0.00	9.97	0.7	714	0.10%
2018/04/16	0	0.00	1	8.45	8.48	-1	208	-0.48%
2018/04/12	0	0.00	2	8.68	9.05	-2	164	-1.22%
2018/04/10	2	8.25	0	0.00	8.22	2	152	1.31%
2018/02/02	1	6.98	0	0.00	6.92	1	140	0.71%