台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.40
  • 漲幅
    -0.87%
  • 成交量
    145
  • 產業
    上櫃 半導體類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尼克森 (3317)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2800.00449.9049.75-4272-1.47%
2024/07/1900.00154.5054.00-1252-0.40%
2024/07/16155.5000.0055.2012440.41%
2024/07/1500.00155.2055.10-1245-0.41%
2024/07/11155.5000.0055.6012460.41%
2024/07/0500.00157.0056.70-1247-0.40%
2024/07/0400.00156.2056.20-1246-0.41%
2024/07/03155.90156.3055.8002450.00%
2024/07/01155.5000.0055.3012450.41%
2024/06/0700.00154.4054.00-1204-0.49%
2024/06/06153.7000.0053.4012050.49%
2024/05/15152.90253.2052.90-1239-0.42%
2024/05/10152.90152.8052.9002490.00%
2024/04/2900.00151.2051.10-1267-0.37%
2024/04/25150.40150.5050.4002780.00%
2024/04/24150.8000.0050.9012810.35%
2024/04/1700.00150.7051.30-1310-0.32%
2024/04/15151.8000.0051.3013150.32%
2024/04/1200.00152.6052.10-1316-0.32%
2024/04/1100.00052.9052.7003180.00%
2024/04/10053.6300.0053.4003220.00%
2024/04/08153.2000.0053.0013290.30%
2024/04/03152.80153.3053.5003340.00%
2024/04/0200.00152.9052.70-1341-0.29%
2024/03/26152.0000.0051.8013730.27%
2024/03/25153.3000.0052.6013760.27%
2024/03/2200.001.353.3753.20-1.3381-0.35%
2024/03/21153.3000.0053.1013870.26%
2024/03/2000.00153.1052.60-1399-0.25%
2024/03/08154.9000.0054.1015350.19%
2024/03/07155.4000.0055.1015590.18%
2024/02/1500.00154.8056.20-1936-0.11%
2024/02/0500.00053.7054.0009410.00%
2024/02/0200.000.154.8154.50-0.1947-0.01%
2024/02/0100.00054.7054.8009610.00%
2024/01/31155.400.455.4154.800.61,0340.06%
2024/01/3000.000.555.2054.90-0.51,081-0.05%
2024/01/25158.0000.0056.6011,0980.09%
2024/01/2400.00157.6057.50-11,101-0.09%
2024/01/2300.00757.2056.90-71,103-0.63%
2024/01/17956.6700.0056.4091,1430.79%
2024/01/1600.00157.3057.40-11,138-0.09%
2024/01/12156.1000.0055.5011,1290.09%
2024/01/0400.00260.2559.60-21,181-0.17%
2024/01/0300.002160.1060.30-211,185-1.77%
2023/12/262163.0000.0062.70211,2151.73%
2023/12/2500.00162.7062.70-11,216-0.08%
2023/12/15162.9000.0063.2011,2100.08%
2023/12/0100.00364.8765.20-31,191-0.25%
2023/11/30264.05265.2065.2001,1550.00%
2023/11/29461.8800.0063.3041,0020.40%
2023/11/2200.00160.0059.90-1866-0.12%
2023/11/2000.001.358.3258.50-1.3824-0.16%
2023/11/1000.00156.0056.00-1779-0.13%
2023/11/09256.45256.2055.6007710.00%
2023/11/081.357.440.157.6056.901.27610.16%
2023/11/070.162.200.561.5062.30-0.4689-0.06%
2023/10/2500.00158.5058.30-1579-0.17%
2023/10/20155.20156.6056.6005730.00%
2023/10/18157.000.156.9056.900.95670.16%
2023/10/1300.001.259.0059.10-1.2549-0.21%
2023/10/120.159.20459.4059.60-3.9542-0.72%
2023/10/03257.1000.0057.6024730.42%
2023/10/02457.1300.0057.2044650.86%
2023/09/21255.5000.0055.0024250.47%
2023/09/1900.00456.7057.00-4415-0.96%
2023/09/1800.00457.5057.80-4406-0.98%
2023/09/1300.00154.9056.00-1315-0.32%
2023/09/12152.7000.0052.9012870.35%
2023/09/11452.5000.0052.0042781.44%
2023/09/07351.6000.0051.4032701.11%
2023/09/0100.00148.2548.50-1254-0.39%
2023/08/31148.1000.0048.2512550.39%
2023/08/28146.35146.6046.5002590.00%
2023/08/2200.00152.9052.50-1247-0.40%
2023/08/2100.00153.6053.20-1247-0.40%
2023/08/18154.6000.0053.5012480.40%
2023/08/081053.061353.4553.70-3241-1.24%
2023/08/07151.4000.0051.6012340.43%
2023/08/0400.00151.2051.60-1236-0.42%
2023/08/01152.3000.0052.1012440.41%
2023/07/31252.90152.9052.1012450.41%
2023/07/28152.3000.0052.6012450.41%
2023/07/26152.7000.0051.6012440.41%
2023/07/2500.00153.1052.90-1242-0.41%
2023/07/24153.8000.0052.4012430.41%
2023/07/21153.70154.1053.8002430.00%
2023/07/20153.70254.1554.00-1249-0.40%
2023/07/19153.50154.0053.1002480.00%
2023/07/18153.3000.0053.1012540.39%
2023/07/1700.00253.1553.60-2262-0.76%
2023/07/12152.40152.7052.3002930.00%
2023/07/05153.20153.4053.2003520.00%
2023/07/04152.6000.0052.8013510.28%
2023/07/0300.00252.6552.70-2350-0.57%
2023/06/300.252.3000.0052.400.23500.07%
2023/06/290.151.900.352.3052.00-0.2351-0.07%
2023/06/2800.000.152.0051.80-0.1352-0.03%
2023/06/27151.800.952.1651.600.13560.03%
2023/06/26152.7000.0052.3013550.28%
2023/06/21053.001.153.2053.10-1359-0.29%
2023/06/1900.000.353.5153.00-0.3365-0.09%
2023/06/16153.500.653.9053.400.43680.10%
2023/06/14154.5000.0054.2013740.27%
2023/05/05154.60154.5054.5004280.00%
2023/04/21156.5000.0056.1014540.22%
2023/04/1800.00160.3060.40-1428-0.23%
2023/03/22157.40157.7057.6003520.00%
2023/03/2100.00156.9057.00-1353-0.28%
2023/03/1700.00154.7055.30-1383-0.26%
2023/03/15155.10155.7054.9004620.00%
2023/03/14154.90155.6055.0004660.00%
2023/03/10157.3000.0056.5014720.21%
2023/03/0800.00159.6059.40-1475-0.21%
2023/03/07159.00159.1059.2004750.00%
2023/03/03158.3000.0058.3014900.20%
2023/02/22157.40157.5057.5005600.00%
2023/02/15156.4000.0056.8015630.18%
2023/02/1300.00058.4056.6005630.00%
2023/02/0700.00558.0058.10-5570-0.88%
2023/02/03157.90158.1057.7005750.00%
2023/01/30655.00154.4055.3055540.90%
2023/01/1000.00155.1055.60-1539-0.19%
2023/01/09154.6000.0054.7015390.19%
2023/01/0400.00154.0053.90-1554-0.18%
2022/12/16157.8000.0057.4015910.17%
2022/12/0600.00157.1055.90-1483-0.21%
2022/12/05158.0000.0057.2014810.21%
2022/11/2900.00156.2056.10-1491-0.20%
2022/11/28156.70156.3056.4004890.00%
2022/11/24156.10156.5056.3004780.00%
2022/11/1600.00152.9053.50-1428-0.23%
2022/11/15152.30152.5052.7004260.00%
2022/11/11152.50252.7051.90-1469-0.21%
2022/11/0200.00448.0048.00-4470-0.85%
2022/11/01246.33246.7547.1004630.00%
2022/10/3100.00146.0546.00-1466-0.21%
2022/10/28144.7500.0044.4514700.21%
2022/10/27145.55145.3546.0004750.00%
2022/10/26144.7000.0044.5014810.21%
2022/10/25245.3000.0045.1024860.41%
2022/10/24146.0000.0046.0014920.20%
2022/10/13147.0000.0043.0015730.17%
2022/10/12146.8500.0046.8515710.18%
2022/10/0400.00451.0051.40-4629-0.64%
2022/09/30448.0000.0049.5046910.58%
2022/09/23155.1000.0054.9017280.14%
2022/09/06159.20160.6058.3008400.00%
2022/08/26165.90165.3064.3009410.00%
2022/08/2400.00463.1062.20-41,059-0.38%
2022/08/18465.0300.0065.3041,2820.31%
2022/08/1600.00364.4063.90-31,276-0.24%
2022/08/1200.00163.5063.70-11,351-0.07%
2022/08/1100.00163.2062.50-11,376-0.07%
2022/08/02161.4000.0060.7011,5170.07%
2022/07/29364.5000.0063.7031,5490.19%
2022/07/28166.0000.0062.9011,5640.06%
2022/07/27164.10163.2064.6001,5550.00%
2022/07/0700.00154.4055.50-11,419-0.07%
2022/07/05254.05154.6055.1011,4050.07%
2022/06/28163.10262.7062.10-11,361-0.07%
2022/06/2200.00464.5562.50-41,348-0.30%
2022/06/2000.00263.8063.80-21,371-0.15%
2022/06/06073.4000.0073.1001,2770.00%
2022/06/02274.5000.0074.1021,2670.16%
2022/06/01175.80374.7075.10-21,239-0.16%
2022/05/302073.401872.9273.2021,0940.18%
2022/05/2700.00168.9069.90-1951-0.11%
2022/05/2500.00167.0067.10-1906-0.11%
2022/05/23168.90168.6068.0008940.00%
2022/05/1900.00165.3068.10-1820-0.12%
2022/05/1800.00264.4064.30-2790-0.25%
2022/05/1700.00164.5064.80-1783-0.13%
2022/05/11764.0900.0063.1077440.94%
2022/05/10461.1000.0065.0047170.56%
2022/04/22160.1000.0059.8016510.15%
2022/03/29071.1000.0071.3001,6540.00%
2022/03/1800.00270.3570.30-21,651-0.12%
2022/03/17169.8000.0069.8011,6480.06%
2022/03/14167.5000.0067.4011,6670.06%
2022/03/0900.00165.2065.40-11,777-0.06%
2022/03/08165.30165.7064.1001,8210.00%
2022/02/22368.2000.0068.9032,2020.14%
2022/02/1600.00171.7071.70-12,726-0.04%
2022/02/1500.00371.0070.70-32,802-0.11%
2022/02/11173.0000.0072.4012,8700.03%
2022/02/0800.00170.1070.70-12,956-0.03%
2022/01/2600.00167.0067.00-13,101-0.03%
2022/01/25168.5000.0067.3013,1580.03%
2022/01/21569.9000.0069.7053,4450.15%
2022/01/19170.5000.0070.5013,4690.03%
2022/01/1700.00571.8071.50-53,507-0.14%
2022/01/1400.001569.6069.90-153,533-0.42%
2022/01/131571.4700.0071.80153,5330.42%
2022/01/11176.20172.1072.0003,5980.00%
2022/01/10276.80276.0076.0003,5650.00%
2022/01/05386.60786.2184.80-43,478-0.11%
2022/01/04884.034.383.8984.503.73,2370.11%
2022/01/03384.17484.6082.70-13,127-0.03%
2021/12/3000.00279.3080.00-22,843-0.07%
2021/12/2900.00278.8079.00-22,856-0.07%
2021/12/2400.00178.7078.60-12,965-0.03%
2021/12/20179.0000.0078.7012,9960.03%
2021/12/100.279.0000.0078.700.23,0060.00%
2021/12/0900.00179.8079.50-13,011-0.03%
2021/12/0800.00183.3081.50-12,999-0.03%
2021/12/07383.4700.0082.4032,9790.10%
2021/12/06281.0000.0081.4022,9300.07%
2021/12/03282.6000.0082.8022,9470.07%
2021/12/02282.80181.2081.0012,9800.03%
2021/12/0100.00283.0083.20-23,034-0.07%
2021/11/26378.90379.4078.0003,0930.00%
2021/11/2500.00280.3079.60-23,397-0.06%
2021/11/24281.200.380.9081.101.83,4560.05%
2021/11/230.484.74286.3082.00-1.73,449-0.05%
2021/11/22183.00184.1083.8003,3830.00%
2021/11/19183.504.483.8782.50-3.43,380-0.10%
2021/11/18383.33682.2082.20-33,384-0.09%
2021/11/171084.50884.6082.2023,3820.06%
2021/11/16581.48182.4081.2043,2700.12%
2021/11/15484.98484.1583.1003,2300.00%
2021/11/12279.90978.7180.00-73,025-0.23%
2021/11/11277.90177.6077.1012,9980.03%
2021/11/09577.9000.0077.7053,0240.17%
2021/11/0800.001275.5475.00-123,028-0.40%
2021/11/052.277.05377.0776.40-0.83,046-0.03%
2021/11/041278.93277.7079.30103,0370.33%
2021/11/02273.20374.0374.90-12,987-0.03%
2021/11/0112.278.74978.4277.803.22,9690.11%
2021/10/29973.20373.3374.8062,8730.21%
2021/10/2800.00370.2070.10-32,781-0.11%
2021/10/27669.35369.2370.0032,8240.11%
2021/10/26170.60168.1068.1002,9160.00%
2021/10/25168.8000.0069.6012,9960.03%
2021/10/21268.0000.0067.1023,2140.06%
2021/10/1900.00167.4067.40-13,493-0.03%
2021/10/15266.40364.7363.60-14,049-0.02%
2021/10/13260.6000.0060.2024,3630.05%
2021/10/1200.00263.3062.90-24,408-0.05%
2021/10/08165.3000.0064.7014,4660.02%
2021/10/0700.00166.7067.50-14,599-0.02%
2021/10/06165.60166.7063.8004,8320.00%
2021/10/04565.42564.3066.5005,0940.00%
2021/10/01165.8000.0063.5015,1900.02%
2021/09/28170.0000.0069.1015,9240.02%
2021/09/2700.00270.7068.90-26,213-0.03%
2021/09/24269.8000.0069.7026,2900.03%
2021/09/2300.00668.8068.80-66,403-0.09%
2021/09/1500.00170.8070.80-16,812-0.01%
2021/09/07174.00273.5073.90-17,088-0.01%
2021/09/06180.90181.8077.6007,0660.00%
2021/09/0300.00180.0080.50-17,003-0.01%
2021/09/02178.50278.3078.20-17,130-0.01%
2021/09/01482.4300.0082.7047,1210.06%
2021/08/312283.052182.6182.0017,0660.01%
2021/08/301479.511479.0978.4006,7820.00%
2021/08/27778.51177.6077.6066,7970.09%
2021/08/25477.58777.7477.60-36,845-0.04%
2021/08/24576.9000.0076.7056,8750.07%
2021/08/18171.30171.9074.5007,0290.00%
2021/08/17577.003074.0070.90-257,037-0.36%
2021/08/16178.50176.5076.5007,0120.00%
2021/08/123077.50579.5079.50256,9800.36%
2021/08/1100.00176.3074.00-16,944-0.01%
2021/08/10378.93378.4777.8006,9360.00%
2021/08/0900.00281.5578.60-26,940-0.03%
2021/08/06185.90183.3083.3006,9200.00%
2021/08/0500.00285.7086.30-26,925-0.03%
2021/08/0400.00385.1085.00-36,976-0.04%
2021/08/03183.9000.0084.6016,9810.01%
2021/08/02382.10283.4082.5017,0040.01%
2021/07/301283.091383.3682.50-17,009-0.01%
2021/07/292587.082286.5487.4036,9320.04%
2021/07/281382.35182.5082.20126,8660.17%
2021/07/27792.571091.8787.30-36,839-0.04%
2021/07/26591.64691.6391.00-16,737-0.01%
2021/07/231092.831191.2089.80-16,674-0.01%
2021/07/221696.072793.5692.20-116,564-0.17%
2021/07/211088.10988.1190.4016,2980.02%
2021/07/203583.913884.0982.20-36,304-0.05%
2021/07/192183.812482.5584.50-36,295-0.05%
2021/07/1500.00180.2080.20-16,362-0.02%
2021/07/14781.54281.6080.0056,5170.08%
2021/07/13888.18987.8182.30-16,702-0.01%
2021/07/121586.492786.5685.00-126,751-0.18%
2021/07/092081.75181.4082.00196,6060.29%
2021/07/08780.711080.5179.50-36,549-0.05%
2021/07/07477.831378.0877.30-96,455-0.14%
2021/07/06377.70178.0076.5026,4170.03%
2021/07/055877.524977.7078.0096,3240.14%
2021/07/021973.953074.9676.70-115,871-0.19%
2021/07/01370.2300.0069.8035,8030.05%
2021/06/30171.30172.3072.0005,7860.00%
2021/06/29670.3800.0071.0065,8240.10%
2021/06/28770.972069.8171.90-136,018-0.22%
2021/06/2500.001067.6767.90-105,925-0.17%
2021/06/24267.55566.4267.40-36,133-0.05%
2021/06/231567.101165.7667.4046,1250.07%
2021/06/22664.68164.7063.9056,2060.08%
2021/06/21365.9000.0064.7036,1950.05%
2021/06/181067.1500.0066.00106,1810.16%
2021/06/17166.60666.3267.80-56,116-0.08%
2021/06/16564.70164.8065.5046,1130.07%
2021/06/1100.00263.6563.50-26,100-0.03%
2021/06/10866.73865.3864.3006,2100.00%
2021/06/09564.001163.8363.60-66,326-0.09%
2021/06/07566.941565.8065.50-106,291-0.16%
2021/06/041167.99367.6066.9086,2510.13%
2021/06/0300.00266.8066.60-26,182-0.03%
2021/06/02966.54665.5066.4036,1540.05%
2021/06/01167.3000.0067.5016,1250.02%
2021/05/31266.75266.4566.9006,1290.00%
2021/05/28164.0000.0062.8016,0030.02%
2021/05/27158.90160.3062.4005,9830.00%
2021/05/26359.2300.0059.3035,9480.05%
2021/05/25359.43459.3858.90-15,968-0.02%
2021/05/20154.0000.0052.4016,3140.02%
2021/05/14255.75256.3052.2006,2670.00%
2021/05/13155.6000.0054.0016,2310.02%
2021/05/12557.12556.7255.3006,1850.00%
2021/05/1000.00162.5062.10-16,038-0.02%
2021/05/07165.9000.0066.2015,9670.02%
2021/05/0400.002063.5063.20-205,855-0.34%
2021/05/0300.003066.4565.10-305,774-0.52%
2021/04/29170.30169.3068.9005,7280.00%
2021/04/271572.20370.7769.70125,5950.21%
2021/04/264573.361073.5972.20355,5230.63%
2021/04/23268.40269.6071.9005,2720.00%
2021/04/22270.85165.4065.4015,1370.02%
2021/04/21367.07368.6768.0004,9890.00%
2021/04/20266.45165.7067.2014,8360.02%
2021/04/19565.74166.3065.0044,6380.09%
2021/04/16462.052960.1363.10-254,320-0.58%
2021/04/152258.76658.0758.80164,0790.39%
2021/04/14257.50156.6056.6014,0380.02%
2021/04/13257.85158.4056.8014,1670.02%
2021/04/09558.1600.0057.6054,3140.12%
2021/04/0800.00160.3059.90-14,326-0.02%
2021/04/07760.841360.0759.70-64,314-0.14%
2021/04/06658.3300.0058.0064,2000.14%
2021/04/011058.771458.1159.00-44,512-0.09%
2021/03/311157.651358.5858.20-24,698-0.04%
2021/03/30156.10255.4555.30-14,419-0.02%
2021/03/29355.73654.9854.30-34,312-0.07%
2021/03/26152.60253.6053.80-14,076-0.02%
2021/03/251253.051152.8152.9014,1220.02%
2021/03/23152.4000.0051.7014,0420.02%
2021/03/18153.60353.2353.30-24,157-0.05%
2021/03/16152.70153.2052.9004,1370.00%
2021/03/151654.92455.8055.30124,0790.29%
2021/03/1100.00151.0050.80-13,832-0.03%
2021/03/1000.00250.1049.70-23,842-0.05%
2021/03/09349.0500.0049.5034,0740.07%
2021/03/04154.50152.5052.5004,1180.00%
2021/03/0300.00452.0552.50-44,057-0.10%
2021/03/02253.20353.1052.10-14,160-0.02%
2021/02/2600.00152.5052.60-14,166-0.02%
2021/02/25153.002653.0652.90-254,233-0.59%
2021/02/242953.37353.2052.70264,2500.61%
2021/02/23351.57152.3052.0024,1170.05%
2021/02/22251.801250.0852.20-104,038-0.25%
2021/02/191548.64148.8048.50143,8410.36%
2021/02/1800.00246.2346.75-23,816-0.05%
2021/02/17344.5000.0044.7533,8580.08%
2021/01/26245.7300.0045.0023,9990.05%
2021/01/2100.00245.2045.15-23,994-0.05%
2021/01/20147.6500.0046.2014,0150.02%
2021/01/18147.40447.8847.80-34,014-0.07%
2021/01/15149.8000.0048.4514,0020.02%
2021/01/1400.00149.3049.70-13,982-0.03%
2021/01/1300.00448.3548.35-43,970-0.10%
2021/01/1200.00349.0047.85-33,958-0.08%
2021/01/08249.0000.0049.1024,0720.05%
2021/01/0500.00151.4050.50-13,816-0.03%
2021/01/04252.6000.0052.2023,8380.05%
2020/12/3100.004551.3649.65-453,705-1.21%
2020/12/304650.32149.8550.50453,9161.15%
2020/12/2900.001049.8549.00-103,873-0.26%
2020/12/284250.014650.0950.80-43,769-0.11%
2020/12/255046.24646.4048.05443,3901.30%
2020/12/23143.05143.6042.9003,0480.00%
2020/12/2200.006142.5842.30-613,056-2.00%
2020/12/213344.18444.1344.00293,0480.95%
2020/12/1800.00143.5042.60-13,029-0.03%
2020/12/16142.8500.0042.7513,3380.03%
2020/12/14845.31244.5043.3063,4010.18%
2020/12/1100.00141.5042.00-13,198-0.03%
2020/12/1000.00141.9542.50-13,175-0.03%
2020/12/09344.0700.0043.4033,1420.10%
2020/12/0800.00142.0543.45-13,053-0.03%
2020/12/0400.00543.3042.55-52,994-0.17%
2020/12/03743.99245.0843.0052,9560.17%
2020/12/02242.801241.8842.65-102,717-0.37%
2020/12/011041.4500.0041.40102,6380.38%
2020/11/3000.00141.3540.60-12,625-0.04%
2020/11/27141.1000.0041.1012,6210.04%
2020/11/26541.96141.5041.6542,6020.15%
2020/11/24141.45141.6041.2502,4290.00%
2020/11/232040.451941.2641.0012,4060.04%
2020/11/1800.00139.8539.20-12,386-0.04%
2020/11/1700.002939.3339.60-292,374-1.22%
2020/11/1600.00340.1040.10-32,356-0.13%
2020/11/13139.2000.0039.7512,2900.04%
2020/11/12639.2600.0038.3062,2460.27%
2020/11/1100.00138.5538.85-12,199-0.05%
2020/11/09238.952038.5039.00-182,175-0.83%
2020/11/053038.2500.0038.30302,1391.40%
2020/11/0300.00537.1537.35-52,104-0.24%
2020/10/29537.0000.0037.4052,0780.24%
2020/10/28138.5000.0038.0012,0670.05%
2020/10/2600.00538.6538.65-52,014-0.25%
2020/10/22137.60137.8537.9501,9970.00%
2020/10/211239.003238.3338.25-201,995-1.00%
2020/10/202138.4700.0038.50211,9771.06%
2020/10/1900.00138.2538.35-11,973-0.05%
2020/10/16938.57839.8837.8011,9560.05%
2020/10/15537.9500.0037.8051,8120.28%
2020/10/12140.40138.2038.2001,7690.00%
2020/10/07140.35140.7539.4501,6420.00%
2020/10/05137.10137.5538.2501,3380.00%
2020/09/2800.002337.6037.50-231,382-1.66%
2020/09/2300.00240.6340.60-21,414-0.14%
2020/09/22139.50239.7040.65-11,348-0.07%
2020/09/212639.89540.0340.50211,2591.67%
2020/09/181438.66838.7538.5069810.61%
2020/09/10136.0000.0035.5018980.11%
2020/08/31437.59437.0037.0001,1090.00%
2020/08/27537.60137.6037.6041,1580.35%
2020/08/24236.4500.0036.5021,1260.18%
2020/07/29134.9000.0034.9011,7930.06%
2020/07/2800.001534.9134.15-151,807-0.83%
2020/07/2100.00137.5037.60-11,866-0.05%
2020/07/20136.7500.0037.2511,9470.05%
2020/07/15136.95137.0536.9502,0000.00%
2020/07/0300.00539.7039.75-52,141-0.23%
2020/07/0100.00239.0038.90-22,157-0.09%
2020/06/30238.7000.0038.5522,1480.09%
2020/06/24439.28239.2539.5522,1700.09%
2020/06/2300.00137.8037.90-12,188-0.05%
2020/06/19138.7500.0038.6512,2640.04%
2020/06/1700.00138.5038.35-12,280-0.04%
2020/06/15137.2000.0037.2012,3220.04%
2020/06/12137.5000.0037.7012,3360.04%
2020/06/11138.6000.0037.8512,3570.04%
2020/06/09639.701639.9039.45-102,359-0.42%
2020/06/08143.10143.1042.5002,3210.00%
2020/06/0500.00242.0042.05-22,237-0.09%
2020/06/04142.1000.0042.2512,2410.04%
2020/06/0100.00241.3041.25-22,214-0.09%
2020/05/2800.00141.0040.55-12,200-0.05%
2020/05/27140.2500.0040.6012,1930.05%
2020/05/26242.231741.8340.70-152,180-0.69%
2020/05/25638.18240.0040.9042,0640.19%
2020/05/21138.70138.7038.8002,0120.00%
2020/05/201738.632239.1938.50-52,017-0.25%
2020/05/1800.00136.5536.30-12,071-0.05%
2020/05/1400.00738.0037.55-72,104-0.33%
2020/05/12238.35138.5538.2012,0880.05%
2020/05/11639.27539.4039.2012,0790.05%
2020/05/081139.9500.0039.75112,0460.54%
2020/05/071038.201038.3238.3001,9690.00%
2020/05/0600.00137.3037.35-11,909-0.05%
2020/05/05538.32737.3137.60-21,888-0.11%
2020/05/04235.905535.9235.75-531,841-2.88%
2020/04/305037.15337.4037.15471,8462.54%
2020/04/2900.00236.7836.85-21,858-0.11%
2020/04/28136.55236.4336.35-11,867-0.05%
2020/04/2700.00136.2536.40-11,870-0.05%
2020/04/24536.15536.3336.0501,8610.00%
2020/04/231336.661137.1236.5021,8540.11%
2020/04/22536.3500.0036.3551,7740.28%
2020/04/21534.78233.8533.8531,7530.17%
2020/04/17435.51235.3535.0021,7320.12%
2020/04/16235.901134.6435.35-91,690-0.53%
2020/04/151134.27333.4334.5081,5990.50%
2020/04/14131.80332.3732.90-21,557-0.13%
2020/04/13231.5000.0031.3021,5520.13%
2020/04/1000.00131.8531.70-11,558-0.06%
2020/04/09732.78732.8532.0001,5770.00%
2020/04/081032.65133.0033.0091,5680.57%
2020/04/07531.40531.7032.2501,5580.00%
2020/03/31530.1000.0029.7051,8910.26%
2020/03/2400.00626.6827.45-61,814-0.33%
2020/03/23125.4000.0025.4011,8140.06%
2020/03/20626.3300.0027.5561,8810.32%
2020/03/1800.00329.3027.80-31,914-0.16%
2020/03/17130.70329.7328.50-21,981-0.10%
2020/03/16233.23234.1331.6502,0020.00%
2020/03/13232.95132.9534.0012,0530.05%
2020/03/12237.5000.0036.6022,3060.09%
2020/03/10240.1500.0041.7522,3620.08%
2020/03/09242.3000.0041.3022,3510.09%
2020/03/06144.55144.1044.0502,3360.00%
2020/03/05545.41144.9545.1042,3370.17%
2020/03/0200.00142.8042.40-12,293-0.04%
2020/02/27141.85344.9041.85-22,285-0.09%
2020/02/2600.00544.1044.35-52,267-0.22%
2020/02/24344.8500.0044.8532,2550.13%
2020/02/21245.55245.6345.8002,2510.00%
2020/02/201046.651046.0346.1002,2320.00%
2020/02/1900.00343.8544.50-32,107-0.14%
2020/02/18142.6000.0042.6012,0980.05%
2020/02/17843.181243.5443.20-42,104-0.19%
2020/02/13441.93143.1041.7032,0880.14%
2020/02/07141.7000.0041.6012,2610.04%
2020/02/06142.70142.6042.9002,2870.00%
2020/02/05642.4300.0042.1562,3510.26%
2020/02/03138.4000.0038.6512,4500.04%
2020/01/31241.8000.0041.7022,5450.08%
2020/01/16548.5500.0048.7053,1260.16%
2020/01/0700.00146.6547.25-13,464-0.03%
2020/01/0600.00148.2048.20-13,501-0.03%
2020/01/0200.00550.6050.90-53,693-0.14%
2019/12/31251.0000.0050.8023,6790.05%
2019/12/3000.00750.7050.70-73,684-0.19%
2019/12/27353.801051.5250.90-73,659-0.19%
2019/12/26551.50251.1551.8033,4580.09%
2019/12/25550.4000.0050.4053,3470.15%
2019/12/2400.002149.1648.80-213,320-0.63%
2019/12/231649.0800.0048.70163,3090.48%
2019/12/201549.401048.9048.5553,3230.15%
2019/12/19149.0000.0048.7013,3230.03%
2019/12/18249.80249.1849.0003,3250.00%
2019/12/17249.55249.9049.9003,3550.00%
2019/12/1600.00549.7550.00-53,465-0.14%
2019/12/1200.00550.5048.60-53,507-0.14%
2019/12/111250.05349.7750.0093,4310.26%
2019/12/10149.5500.0049.6513,3900.03%
2019/12/091249.811349.3249.20-13,352-0.03%
2019/12/06546.5000.0049.6553,1010.16%
2019/12/02245.0000.0044.8523,1150.06%
2019/11/1900.00246.6046.55-23,613-0.06%
2019/11/1800.00246.9346.70-23,694-0.05%
2019/11/15146.5000.0046.6513,9150.03%
2019/11/08348.07547.3047.70-24,099-0.05%
2019/11/07748.63949.1747.80-24,121-0.05%
2019/11/06152.401552.5051.50-144,049-0.35%
2019/11/051951.4400.0051.50193,9730.48%
2019/11/04651.873152.8551.80-253,945-0.63%
2019/11/013152.45752.5953.30243,8740.62%
2019/10/31451.55152.5051.5033,7760.08%
2019/10/301652.481252.8552.4043,7320.11%
2019/10/291150.74252.3050.8093,6040.25%
2019/10/281254.331953.2251.70-73,527-0.20%
2019/10/251650.431750.9653.10-13,262-0.03%
2019/10/2400.00248.1548.30-23,025-0.07%
2019/10/231749.42249.1848.40153,0200.50%
2019/10/18947.59347.0047.0562,8640.21%
2019/10/162648.232047.3047.1062,8410.21%
2019/10/09147.0500.0046.6012,7130.04%
2019/10/0800.00546.8847.00-52,681-0.19%
2019/10/07144.7500.0044.7512,4820.04%
2019/10/0400.00345.8044.90-32,482-0.12%
2019/10/02245.00145.6545.4012,4770.04%
2019/10/01143.4500.0044.9512,4610.04%
2019/09/2000.00345.9046.10-32,457-0.12%
2019/09/192147.302347.9546.50-22,419-0.08%
2019/09/18545.70645.5645.90-12,245-0.04%
2019/09/17544.70244.1544.7032,2370.13%
2019/09/12143.7000.0043.7012,1980.05%
2019/09/0900.00347.1046.20-32,176-0.14%
2019/09/0600.003345.7245.95-332,114-1.56%
2019/09/053046.142946.4846.2012,1030.05%
2019/09/042746.46246.5046.30252,0931.19%
2019/09/02446.49446.8547.5002,0910.00%
2019/08/29246.2500.0046.4022,0110.10%
2019/08/28747.66547.3047.3021,9650.10%
2019/08/271247.16948.0148.1031,8690.16%
2019/08/2300.002145.9045.35-211,688-1.24%
2019/08/222446.3300.0046.35241,6431.46%
2019/08/201044.183643.4144.70-261,452-1.79%
2019/08/196641.314541.4841.90211,2211.72%
2019/08/16539.78539.7140.4001,1340.00%
2019/08/15236.90237.0038.0501,0500.00%
2019/08/14238.00238.2337.8501,0280.00%
2019/08/1300.001137.5638.25-11984-1.12%
2019/08/12337.2800.0037.2039730.31%
2019/07/31135.2500.0035.7019100.11%
2019/07/3000.00134.9034.95-1904-0.11%
2019/07/24237.1000.0037.0028780.23%
2019/07/0200.00334.0534.00-3678-0.44%
2019/06/28232.9000.0032.7526410.31%
2019/06/27333.8000.0033.1536390.47%
2019/06/24133.25233.7033.25-1597-0.17%
2019/06/1200.00131.5531.20-1487-0.21%
2019/06/11331.28231.0531.2014850.21%
2019/06/1000.00131.1531.15-1468-0.21%
2019/05/2300.00229.2029.15-2663-0.30%
2019/05/1000.00230.1030.15-2912-0.22%
2019/05/0200.00531.7232.70-5947-0.53%
2019/04/2300.00232.3532.55-21,319-0.15%
2019/04/19133.20233.4533.20-11,335-0.07%
2019/04/1100.00234.2534.20-21,400-0.14%
2019/04/0800.00234.8334.30-21,461-0.14%
2019/04/0100.001034.0033.75-101,472-0.68%
2019/03/28034.4000.0034.1001,4860.00%
2019/03/27333.6700.0033.9031,5080.20%
2019/03/21234.5000.0034.2021,5750.13%
2019/03/19134.00134.4034.1001,8010.00%
2019/03/15134.9500.0034.8511,8290.05%
2019/03/14234.6000.0034.6021,9010.11%
2019/03/12535.4000.0035.3052,2090.23%
2019/03/11736.0900.0035.7572,2280.31%
2019/03/071136.9000.0036.00112,3530.47%
2019/03/04538.00537.7337.9002,6920.00%
2019/02/26337.0300.0036.8032,6410.11%
2019/02/21236.9500.0037.0022,6750.07%
2019/02/2000.00436.9036.70-42,678-0.15%
2019/02/19336.8000.0036.7032,6880.11%
2019/02/1800.00136.5036.50-12,701-0.04%
2019/02/1500.00136.0036.00-12,692-0.04%
2019/02/14437.35637.9936.60-22,683-0.07%
2019/02/13336.57136.6536.3522,6080.08%
2019/02/12436.41536.5436.30-12,576-0.04%
2019/02/11135.15135.8536.1502,5570.00%
2019/01/25335.0500.0034.9532,6030.12%
2019/01/21136.3000.0035.7012,6030.04%
2019/01/18636.00435.8335.7022,5560.08%
2019/01/1700.00135.6034.60-12,434-0.04%
2019/01/15234.6000.0035.2022,3360.09%
2019/01/0900.00334.0033.45-32,280-0.13%
2019/01/0400.00333.6032.90-32,294-0.13%
2019/01/03333.2000.0032.6032,2820.13%
2019/01/0200.00233.4033.55-22,326-0.09%
2018/12/28233.6300.0033.2522,3460.09%
2018/12/19333.0000.0033.1532,4460.12%
2018/12/14234.9300.0035.0522,4640.08%
2018/12/12437.60437.1337.1002,3860.00%
2018/12/0700.00436.7836.00-42,193-0.18%
2018/12/06535.1400.0035.1052,1210.24%
2018/12/0500.00139.9038.95-12,034-0.05%
2018/12/03136.6000.0035.9011,8160.06%
2018/11/30135.30136.0035.0001,7450.00%
2018/11/29235.20234.8535.3001,6740.00%
2018/11/2800.00135.5035.30-11,616-0.06%
2018/11/2700.00332.7233.75-31,451-0.21%
2018/11/26230.50330.9030.70-11,329-0.08%
2018/11/20230.80330.2530.00-11,312-0.08%
2018/11/19330.0500.0030.2531,3020.23%
2018/11/1600.00130.0029.95-11,295-0.08%
2018/11/15130.00130.1530.0001,2790.00%
2018/11/06129.50130.6027.8501,2920.00%
2018/11/01228.65328.4728.35-11,338-0.07%
2018/10/31127.4000.0027.4511,3490.07%
2018/10/11127.0000.0027.0011,7130.06%
2018/10/08532.97533.3732.7001,9570.00%
2018/10/05134.20133.8533.8501,9680.00%
2018/09/2700.00139.7538.20-12,335-0.04%
2018/09/25139.1500.0039.6512,6240.04%
2018/09/1300.00136.7536.00-13,591-0.03%
2018/09/1100.00135.9036.20-14,084-0.02%
2018/08/2900.00142.1041.10-16,392-0.02%
2018/08/24338.00438.5338.90-16,588-0.02%
2018/08/2000.00140.8040.20-17,592-0.01%
2018/08/1700.00143.0541.30-17,777-0.01%
2018/08/15140.7000.0040.8017,9610.01%
2018/08/14140.60440.4540.85-37,949-0.04%
2018/08/13139.4000.0039.4017,9350.01%
2018/08/10443.0000.0042.0047,8970.05%
2018/08/0300.00148.0548.15-17,840-0.01%
2018/08/02147.3000.0047.1017,8310.01%
2018/07/30350.1700.0048.6037,7920.04%
2018/07/26350.70151.0049.9027,7760.03%
2018/07/25149.30250.2550.30-17,717-0.01%
2018/07/2400.00350.8749.75-37,694-0.04%
2018/07/20249.1500.0048.6027,5950.03%
2018/07/1800.00249.5049.20-27,535-0.03%
2018/07/17250.60150.9050.9017,4980.01%
2018/07/16553.20353.5353.5027,4320.03%
2018/07/1300.00151.0050.10-17,316-0.01%
2018/07/1200.00250.0050.50-27,303-0.03%
2018/07/11349.60150.6049.6027,2810.03%
2018/07/1000.00150.4051.00-17,212-0.01%
2018/07/09149.90650.4749.50-57,168-0.07%
2018/07/06651.30251.0051.1047,1430.06%
2018/07/05649.72349.4050.3037,0590.04%
2018/07/04152.0000.0052.2016,9120.01%
2018/07/03456.68357.6354.1016,8150.01%
2018/07/02255.80355.9355.80-16,538-0.02%
2018/06/29656.18555.2855.4016,4110.02%
2018/06/28154.20155.0055.0006,1770.00%
2018/06/271754.671453.4153.2036,0260.05%
2018/06/2500.00450.6550.50-45,736-0.07%
2018/06/22352.70354.6052.5005,6800.00%
2018/06/211256.14655.9056.3065,5640.11%
2018/06/20152.70552.5252.20-45,338-0.07%
2018/06/151258.882259.0857.20-105,187-0.19%
2018/06/143357.224255.7658.50-94,883-0.18%
2018/06/131654.4800.0053.20164,4860.36%
2018/06/12255.30156.5056.5014,1750.02%
2018/06/11250.60950.6253.20-73,770-0.19%
2018/06/081347.46747.1448.4063,5220.17%
2018/06/07343.2700.0045.6033,2750.09%
2018/06/05145.802044.2043.90-193,131-0.61%
2018/06/042046.1000.0045.55203,1060.64%
2018/05/31649.531849.3746.10-123,119-0.38%
2018/05/301546.47346.3047.10122,8740.42%
2018/05/29145.30744.8943.90-62,552-0.24%
2018/05/28143.55144.3043.8502,3580.00%
2018/05/25941.841841.9340.95-92,209-0.41%
2018/05/242941.191641.0241.70132,0330.64%
2018/05/23238.1000.0037.9521,8730.11%
2018/05/1500.00137.4037.80-12,038-0.05%
2018/05/11537.94138.7037.2042,1410.19%
2018/04/2400.00137.2537.20-13,911-0.03%
2018/04/1900.00141.2040.75-13,927-0.03%
2018/04/1800.00138.7038.70-13,847-0.03%
2018/04/17138.2000.0036.5013,8370.03%
2018/04/12138.8500.0038.5014,0020.02%
2018/04/10340.7000.0040.3534,1930.07%
2018/04/02041.401141.4841.30-114,514-0.24%
2018/03/3000.00141.1040.85-14,904-0.02%
2018/03/2900.00340.9241.40-34,974-0.06%
2018/03/281642.20241.3541.35145,0940.27%
2018/03/27141.8500.0041.6015,1750.02%
2018/03/2600.00141.1041.20-15,342-0.02%
2018/03/23140.80140.9040.6505,5610.00%
2018/03/21145.65145.4043.6005,5540.00%
2018/03/16243.25843.0042.50-65,526-0.11%
2018/03/14842.4300.0042.1085,7230.14%
2018/03/13142.00142.2542.0005,8410.00%
2018/03/0900.00141.5041.45-15,804-0.02%
2018/03/06144.50743.4643.20-65,715-0.10%
2018/03/05541.80142.2041.4545,5540.07%
2018/03/01240.58241.0341.0005,4950.00%
2018/02/27140.25142.3040.3505,5410.00%
2018/02/23441.582342.0341.10-195,742-0.33%
2018/02/222140.7000.0040.50216,0650.35%
2018/02/2100.00140.2540.30-16,351-0.02%
2018/02/12138.6500.0038.6516,6310.02%
2018/02/06240.53139.2038.3016,5780.02%
2018/02/0200.00143.7543.75-16,467-0.02%
2018/02/01146.20147.4045.6006,4010.00%
2018/01/31145.40346.9047.10-26,168-0.03%
2018/01/30648.69348.4846.6035,9920.05%
2018/01/2900.00547.2847.85-55,696-0.09%
2018/01/26343.60443.7343.50-15,462-0.02%
2018/01/25244.30344.3341.80-15,388-0.02%
2018/01/24244.10143.2044.6015,3700.02%
2018/01/23342.00743.8245.25-45,326-0.08%
2018/01/19340.12540.4240.10-25,650-0.04%
2018/01/18141.50240.7040.15-16,086-0.02%
2018/01/15439.4600.0039.4546,1660.06%
2018/01/11239.6000.0039.5026,2850.03%
2018/01/10139.1500.0039.1516,2700.02%
2018/01/09140.5000.0040.1516,2420.02%
2018/01/0500.00145.4045.30-16,100-0.02%
2018/01/0400.00143.2043.30-15,938-0.02%
2018/01/02144.6000.0043.8015,7690.02%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章