尼克森 (3317)-台新-新莊券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
248張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.90	2	53.20	52.90	-1	239	-0.42%
2024/05/10	1	52.90	1	52.80	52.90	0	249	0.00%
2024/04/29	0	0.00	1	51.20	51.10	-1	267	-0.37%
2024/04/25	1	50.40	1	50.50	50.40	0	278	0.00%
2024/04/24	1	50.80	0	0.00	50.90	1	281	0.35%
2024/04/17	0	0.00	1	50.70	51.30	-1	310	-0.32%
2024/04/15	1	51.80	0	0.00	51.30	1	315	0.32%
2024/04/12	0	0.00	1	52.60	52.10	-1	316	-0.32%
2024/04/11	0	0.00	0	52.90	52.70	0	318	0.00%
2024/04/10	0	53.63	0	0.00	53.40	0	322	0.00%
2024/04/08	1	53.20	0	0.00	53.00	1	329	0.30%
2024/04/03	1	52.80	1	53.30	53.50	0	334	0.00%
2024/04/02	0	0.00	1	52.90	52.70	-1	341	-0.29%
2024/03/26	1	52.00	0	0.00	51.80	1	373	0.27%
2024/03/25	1	53.30	0	0.00	52.60	1	376	0.27%
2024/03/22	0	0.00	1.3	53.37	53.20	-1.3	381	-0.35%
2024/03/21	1	53.30	0	0.00	53.10	1	387	0.26%
2024/03/20	0	0.00	1	53.10	52.60	-1	399	-0.25%
2024/03/08	1	54.90	0	0.00	54.10	1	535	0.19%
2024/03/07	1	55.40	0	0.00	55.10	1	559	0.18%
2024/02/15	0	0.00	1	54.80	56.20	-1	936	-0.11%
2024/02/05	0	0.00	0	53.70	54.00	0	941	0.00%
2024/02/02	0	0.00	0.1	54.81	54.50	-0.1	947	-0.01%
2024/02/01	0	0.00	0	54.70	54.80	0	961	0.00%
2024/01/31	1	55.40	0.4	55.41	54.80	0.6	1,034	0.06%
2024/01/30	0	0.00	0.5	55.20	54.90	-0.5	1,081	-0.05%
2024/01/25	1	58.00	0	0.00	56.60	1	1,098	0.09%
2024/01/24	0	0.00	1	57.60	57.50	-1	1,101	-0.09%
2024/01/23	0	0.00	7	57.20	56.90	-7	1,103	-0.63%
2024/01/17	9	56.67	0	0.00	56.40	9	1,143	0.79%
2024/01/16	0	0.00	1	57.30	57.40	-1	1,138	-0.09%
2024/01/12	1	56.10	0	0.00	55.50	1	1,129	0.09%
2024/01/04	0	0.00	2	60.25	59.60	-2	1,181	-0.17%
2024/01/03	0	0.00	21	60.10	60.30	-21	1,185	-1.77%
2023/12/26	21	63.00	0	0.00	62.70	21	1,215	1.73%
2023/12/25	0	0.00	1	62.70	62.70	-1	1,216	-0.08%
2023/12/15	1	62.90	0	0.00	63.20	1	1,210	0.08%
2023/12/01	0	0.00	3	64.87	65.20	-3	1,191	-0.25%
2023/11/30	2	64.05	2	65.20	65.20	0	1,155	0.00%
2023/11/29	4	61.88	0	0.00	63.30	4	1,002	0.40%
2023/11/22	0	0.00	1	60.00	59.90	-1	866	-0.12%
2023/11/20	0	0.00	1.3	58.32	58.50	-1.3	824	-0.16%
2023/11/10	0	0.00	1	56.00	56.00	-1	779	-0.13%
2023/11/09	2	56.45	2	56.20	55.60	0	771	0.00%
2023/11/08	1.3	57.44	0.1	57.60	56.90	1.2	761	0.16%
2023/11/07	0.1	62.20	0.5	61.50	62.30	-0.4	689	-0.06%
2023/10/25	0	0.00	1	58.50	58.30	-1	579	-0.17%
2023/10/20	1	55.20	1	56.60	56.60	0	573	0.00%
2023/10/18	1	57.00	0.1	56.90	56.90	0.9	567	0.16%
2023/10/13	0	0.00	1.2	59.00	59.10	-1.2	549	-0.21%
2023/10/12	0.1	59.20	4	59.40	59.60	-3.9	542	-0.72%
2023/10/03	2	57.10	0	0.00	57.60	2	473	0.42%
2023/10/02	4	57.13	0	0.00	57.20	4	465	0.86%
2023/09/21	2	55.50	0	0.00	55.00	2	425	0.47%
2023/09/19	0	0.00	4	56.70	57.00	-4	415	-0.96%
2023/09/18	0	0.00	4	57.50	57.80	-4	406	-0.98%
2023/09/13	0	0.00	1	54.90	56.00	-1	315	-0.32%
2023/09/12	1	52.70	0	0.00	52.90	1	287	0.35%
2023/09/11	4	52.50	0	0.00	52.00	4	278	1.44%
2023/09/07	3	51.60	0	0.00	51.40	3	270	1.11%
2023/09/01	0	0.00	1	48.25	48.50	-1	254	-0.39%
2023/08/31	1	48.10	0	0.00	48.25	1	255	0.39%
2023/08/28	1	46.35	1	46.60	46.50	0	259	0.00%
2023/08/22	0	0.00	1	52.90	52.50	-1	247	-0.40%
2023/08/21	0	0.00	1	53.60	53.20	-1	247	-0.40%
2023/08/18	1	54.60	0	0.00	53.50	1	248	0.40%
2023/08/08	10	53.06	13	53.45	53.70	-3	241	-1.24%
2023/08/07	1	51.40	0	0.00	51.60	1	234	0.43%
2023/08/04	0	0.00	1	51.20	51.60	-1	236	-0.42%
2023/08/01	1	52.30	0	0.00	52.10	1	244	0.41%
2023/07/31	2	52.90	1	52.90	52.10	1	245	0.41%
2023/07/28	1	52.30	0	0.00	52.60	1	245	0.41%
2023/07/26	1	52.70	0	0.00	51.60	1	244	0.41%
2023/07/25	0	0.00	1	53.10	52.90	-1	242	-0.41%
2023/07/24	1	53.80	0	0.00	52.40	1	243	0.41%
2023/07/21	1	53.70	1	54.10	53.80	0	243	0.00%
2023/07/20	1	53.70	2	54.15	54.00	-1	249	-0.40%
2023/07/19	1	53.50	1	54.00	53.10	0	248	0.00%
2023/07/18	1	53.30	0	0.00	53.10	1	254	0.39%
2023/07/17	0	0.00	2	53.15	53.60	-2	262	-0.76%
2023/07/12	1	52.40	1	52.70	52.30	0	293	0.00%
2023/07/05	1	53.20	1	53.40	53.20	0	352	0.00%
2023/07/04	1	52.60	0	0.00	52.80	1	351	0.28%
2023/07/03	0	0.00	2	52.65	52.70	-2	350	-0.57%
2023/06/30	0.2	52.30	0	0.00	52.40	0.2	350	0.07%
2023/06/29	0.1	51.90	0.3	52.30	52.00	-0.2	351	-0.07%
2023/06/28	0	0.00	0.1	52.00	51.80	-0.1	352	-0.03%
2023/06/27	1	51.80	0.9	52.16	51.60	0.1	356	0.03%
2023/06/26	1	52.70	0	0.00	52.30	1	355	0.28%
2023/06/21	0	53.00	1.1	53.20	53.10	-1	359	-0.29%
2023/06/19	0	0.00	0.3	53.51	53.00	-0.3	365	-0.09%
2023/06/16	1	53.50	0.6	53.90	53.40	0.4	368	0.10%
2023/06/14	1	54.50	0	0.00	54.20	1	374	0.27%
2023/05/05	1	54.60	1	54.50	54.50	0	428	0.00%
2023/04/21	1	56.50	0	0.00	56.10	1	454	0.22%
2023/04/18	0	0.00	1	60.30	60.40	-1	428	-0.23%
2023/03/22	1	57.40	1	57.70	57.60	0	352	0.00%
2023/03/21	0	0.00	1	56.90	57.00	-1	353	-0.28%
2023/03/17	0	0.00	1	54.70	55.30	-1	383	-0.26%
2023/03/15	1	55.10	1	55.70	54.90	0	462	0.00%
2023/03/14	1	54.90	1	55.60	55.00	0	466	0.00%
2023/03/10	1	57.30	0	0.00	56.50	1	472	0.21%
2023/03/08	0	0.00	1	59.60	59.40	-1	475	-0.21%
2023/03/07	1	59.00	1	59.10	59.20	0	475	0.00%
2023/03/03	1	58.30	0	0.00	58.30	1	490	0.20%
2023/02/22	1	57.40	1	57.50	57.50	0	560	0.00%
2023/02/15	1	56.40	0	0.00	56.80	1	563	0.18%
2023/02/13	0	0.00	0	58.40	56.60	0	563	0.00%
2023/02/07	0	0.00	5	58.00	58.10	-5	570	-0.88%
2023/02/03	1	57.90	1	58.10	57.70	0	575	0.00%
2023/01/30	6	55.00	1	54.40	55.30	5	554	0.90%
2023/01/10	0	0.00	1	55.10	55.60	-1	539	-0.19%
2023/01/09	1	54.60	0	0.00	54.70	1	539	0.19%
2023/01/04	0	0.00	1	54.00	53.90	-1	554	-0.18%
2022/12/16	1	57.80	0	0.00	57.40	1	591	0.17%
2022/12/06	0	0.00	1	57.10	55.90	-1	483	-0.21%
2022/12/05	1	58.00	0	0.00	57.20	1	481	0.21%
2022/11/29	0	0.00	1	56.20	56.10	-1	491	-0.20%
2022/11/28	1	56.70	1	56.30	56.40	0	489	0.00%
2022/11/24	1	56.10	1	56.50	56.30	0	478	0.00%
2022/11/16	0	0.00	1	52.90	53.50	-1	428	-0.23%
2022/11/15	1	52.30	1	52.50	52.70	0	426	0.00%
2022/11/11	1	52.50	2	52.70	51.90	-1	469	-0.21%
2022/11/02	0	0.00	4	48.00	48.00	-4	470	-0.85%
2022/11/01	2	46.33	2	46.75	47.10	0	463	0.00%
2022/10/31	0	0.00	1	46.05	46.00	-1	466	-0.21%
2022/10/28	1	44.75	0	0.00	44.45	1	470	0.21%
2022/10/27	1	45.55	1	45.35	46.00	0	475	0.00%
2022/10/26	1	44.70	0	0.00	44.50	1	481	0.21%
2022/10/25	2	45.30	0	0.00	45.10	2	486	0.41%
2022/10/24	1	46.00	0	0.00	46.00	1	492	0.20%
2022/10/13	1	47.00	0	0.00	43.00	1	573	0.17%
2022/10/12	1	46.85	0	0.00	46.85	1	571	0.18%
2022/10/04	0	0.00	4	51.00	51.40	-4	629	-0.64%
2022/09/30	4	48.00	0	0.00	49.50	4	691	0.58%
2022/09/23	1	55.10	0	0.00	54.90	1	728	0.14%
2022/09/06	1	59.20	1	60.60	58.30	0	840	0.00%
2022/08/26	1	65.90	1	65.30	64.30	0	941	0.00%
2022/08/24	0	0.00	4	63.10	62.20	-4	1,059	-0.38%
2022/08/18	4	65.03	0	0.00	65.30	4	1,282	0.31%
2022/08/16	0	0.00	3	64.40	63.90	-3	1,276	-0.24%
2022/08/12	0	0.00	1	63.50	63.70	-1	1,351	-0.07%
2022/08/11	0	0.00	1	63.20	62.50	-1	1,376	-0.07%
2022/08/02	1	61.40	0	0.00	60.70	1	1,517	0.07%
2022/07/29	3	64.50	0	0.00	63.70	3	1,549	0.19%
2022/07/28	1	66.00	0	0.00	62.90	1	1,564	0.06%
2022/07/27	1	64.10	1	63.20	64.60	0	1,555	0.00%
2022/07/07	0	0.00	1	54.40	55.50	-1	1,419	-0.07%
2022/07/05	2	54.05	1	54.60	55.10	1	1,405	0.07%
2022/06/28	1	63.10	2	62.70	62.10	-1	1,361	-0.07%
2022/06/22	0	0.00	4	64.55	62.50	-4	1,348	-0.30%
2022/06/20	0	0.00	2	63.80	63.80	-2	1,371	-0.15%
2022/06/06	0	73.40	0	0.00	73.10	0	1,277	0.00%
2022/06/02	2	74.50	0	0.00	74.10	2	1,267	0.16%
2022/06/01	1	75.80	3	74.70	75.10	-2	1,239	-0.16%
2022/05/30	20	73.40	18	72.92	73.20	2	1,094	0.18%
2022/05/27	0	0.00	1	68.90	69.90	-1	951	-0.11%
2022/05/25	0	0.00	1	67.00	67.10	-1	906	-0.11%
2022/05/23	1	68.90	1	68.60	68.00	0	894	0.00%
2022/05/19	0	0.00	1	65.30	68.10	-1	820	-0.12%
2022/05/18	0	0.00	2	64.40	64.30	-2	790	-0.25%
2022/05/17	0	0.00	1	64.50	64.80	-1	783	-0.13%
2022/05/11	7	64.09	0	0.00	63.10	7	744	0.94%
2022/05/10	4	61.10	0	0.00	65.00	4	717	0.56%
2022/04/22	1	60.10	0	0.00	59.80	1	651	0.15%
2022/03/29	0	71.10	0	0.00	71.30	0	1,654	0.00%
2022/03/18	0	0.00	2	70.35	70.30	-2	1,651	-0.12%
2022/03/17	1	69.80	0	0.00	69.80	1	1,648	0.06%
2022/03/14	1	67.50	0	0.00	67.40	1	1,667	0.06%
2022/03/09	0	0.00	1	65.20	65.40	-1	1,777	-0.06%
2022/03/08	1	65.30	1	65.70	64.10	0	1,821	0.00%
2022/02/22	3	68.20	0	0.00	68.90	3	2,202	0.14%
2022/02/16	0	0.00	1	71.70	71.70	-1	2,726	-0.04%
2022/02/15	0	0.00	3	71.00	70.70	-3	2,802	-0.11%
2022/02/11	1	73.00	0	0.00	72.40	1	2,870	0.03%
2022/02/08	0	0.00	1	70.10	70.70	-1	2,956	-0.03%
2022/01/26	0	0.00	1	67.00	67.00	-1	3,101	-0.03%
2022/01/25	1	68.50	0	0.00	67.30	1	3,158	0.03%
2022/01/21	5	69.90	0	0.00	69.70	5	3,445	0.15%
2022/01/19	1	70.50	0	0.00	70.50	1	3,469	0.03%
2022/01/17	0	0.00	5	71.80	71.50	-5	3,507	-0.14%
2022/01/14	0	0.00	15	69.60	69.90	-15	3,533	-0.42%
2022/01/13	15	71.47	0	0.00	71.80	15	3,533	0.42%
2022/01/11	1	76.20	1	72.10	72.00	0	3,598	0.00%
2022/01/10	2	76.80	2	76.00	76.00	0	3,565	0.00%
2022/01/05	3	86.60	7	86.21	84.80	-4	3,478	-0.11%
2022/01/04	8	84.03	4.3	83.89	84.50	3.7	3,237	0.11%
2022/01/03	3	84.17	4	84.60	82.70	-1	3,127	-0.03%
2021/12/30	0	0.00	2	79.30	80.00	-2	2,843	-0.07%
2021/12/29	0	0.00	2	78.80	79.00	-2	2,856	-0.07%
2021/12/24	0	0.00	1	78.70	78.60	-1	2,965	-0.03%
2021/12/20	1	79.00	0	0.00	78.70	1	2,996	0.03%
2021/12/10	0.2	79.00	0	0.00	78.70	0.2	3,006	0.00%
2021/12/09	0	0.00	1	79.80	79.50	-1	3,011	-0.03%
2021/12/08	0	0.00	1	83.30	81.50	-1	2,999	-0.03%
2021/12/07	3	83.47	0	0.00	82.40	3	2,979	0.10%
2021/12/06	2	81.00	0	0.00	81.40	2	2,930	0.07%
2021/12/03	2	82.60	0	0.00	82.80	2	2,947	0.07%
2021/12/02	2	82.80	1	81.20	81.00	1	2,980	0.03%
2021/12/01	0	0.00	2	83.00	83.20	-2	3,034	-0.07%
2021/11/26	3	78.90	3	79.40	78.00	0	3,093	0.00%
2021/11/25	0	0.00	2	80.30	79.60	-2	3,397	-0.06%
2021/11/24	2	81.20	0.3	80.90	81.10	1.8	3,456	0.05%
2021/11/23	0.4	84.74	2	86.30	82.00	-1.7	3,449	-0.05%
2021/11/22	1	83.00	1	84.10	83.80	0	3,383	0.00%
2021/11/19	1	83.50	4.4	83.87	82.50	-3.4	3,380	-0.10%
2021/11/18	3	83.33	6	82.20	82.20	-3	3,384	-0.09%
2021/11/17	10	84.50	8	84.60	82.20	2	3,382	0.06%
2021/11/16	5	81.48	1	82.40	81.20	4	3,270	0.12%
2021/11/15	4	84.98	4	84.15	83.10	0	3,230	0.00%
2021/11/12	2	79.90	9	78.71	80.00	-7	3,025	-0.23%
2021/11/11	2	77.90	1	77.60	77.10	1	2,998	0.03%
2021/11/09	5	77.90	0	0.00	77.70	5	3,024	0.17%
2021/11/08	0	0.00	12	75.54	75.00	-12	3,028	-0.40%
2021/11/05	2.2	77.05	3	77.07	76.40	-0.8	3,046	-0.03%
2021/11/04	12	78.93	2	77.70	79.30	10	3,037	0.33%
2021/11/02	2	73.20	3	74.03	74.90	-1	2,987	-0.03%
2021/11/01	12.2	78.74	9	78.42	77.80	3.2	2,969	0.11%
2021/10/29	9	73.20	3	73.33	74.80	6	2,873	0.21%
2021/10/28	0	0.00	3	70.20	70.10	-3	2,781	-0.11%
2021/10/27	6	69.35	3	69.23	70.00	3	2,824	0.11%
2021/10/26	1	70.60	1	68.10	68.10	0	2,916	0.00%
2021/10/25	1	68.80	0	0.00	69.60	1	2,996	0.03%
2021/10/21	2	68.00	0	0.00	67.10	2	3,214	0.06%
2021/10/19	0	0.00	1	67.40	67.40	-1	3,493	-0.03%
2021/10/15	2	66.40	3	64.73	63.60	-1	4,049	-0.02%
2021/10/13	2	60.60	0	0.00	60.20	2	4,363	0.05%
2021/10/12	0	0.00	2	63.30	62.90	-2	4,408	-0.05%
2021/10/08	1	65.30	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	1	66.70	67.50	-1	4,599	-0.02%
2021/10/06	1	65.60	1	66.70	63.80	0	4,832	0.00%
2021/10/04	5	65.42	5	64.30	66.50	0	5,094	0.00%
2021/10/01	1	65.80	0	0.00	63.50	1	5,190	0.02%
2021/09/28	1	70.00	0	0.00	69.10	1	5,924	0.02%
2021/09/27	0	0.00	2	70.70	68.90	-2	6,213	-0.03%
2021/09/24	2	69.80	0	0.00	69.70	2	6,290	0.03%
2021/09/23	0	0.00	6	68.80	68.80	-6	6,403	-0.09%
2021/09/15	0	0.00	1	70.80	70.80	-1	6,812	-0.01%
2021/09/07	1	74.00	2	73.50	73.90	-1	7,088	-0.01%
2021/09/06	1	80.90	1	81.80	77.60	0	7,066	0.00%
2021/09/03	0	0.00	1	80.00	80.50	-1	7,003	-0.01%
2021/09/02	1	78.50	2	78.30	78.20	-1	7,130	-0.01%
2021/09/01	4	82.43	0	0.00	82.70	4	7,121	0.06%
2021/08/31	22	83.05	21	82.61	82.00	1	7,066	0.01%
2021/08/30	14	79.51	14	79.09	78.40	0	6,782	0.00%
2021/08/27	7	78.51	1	77.60	77.60	6	6,797	0.09%
2021/08/25	4	77.58	7	77.74	77.60	-3	6,845	-0.04%
2021/08/24	5	76.90	0	0.00	76.70	5	6,875	0.07%
2021/08/18	1	71.30	1	71.90	74.50	0	7,029	0.00%
2021/08/17	5	77.00	30	74.00	70.90	-25	7,037	-0.36%
2021/08/16	1	78.50	1	76.50	76.50	0	7,012	0.00%
2021/08/12	30	77.50	5	79.50	79.50	25	6,980	0.36%
2021/08/11	0	0.00	1	76.30	74.00	-1	6,944	-0.01%
2021/08/10	3	78.93	3	78.47	77.80	0	6,936	0.00%
2021/08/09	0	0.00	2	81.55	78.60	-2	6,940	-0.03%
2021/08/06	1	85.90	1	83.30	83.30	0	6,920	0.00%
2021/08/05	0	0.00	2	85.70	86.30	-2	6,925	-0.03%
2021/08/04	0	0.00	3	85.10	85.00	-3	6,976	-0.04%
2021/08/03	1	83.90	0	0.00	84.60	1	6,981	0.01%
2021/08/02	3	82.10	2	83.40	82.50	1	7,004	0.01%
2021/07/30	12	83.09	13	83.36	82.50	-1	7,009	-0.01%
2021/07/29	25	87.08	22	86.54	87.40	3	6,932	0.04%
2021/07/28	13	82.35	1	82.50	82.20	12	6,866	0.17%
2021/07/27	7	92.57	10	91.87	87.30	-3	6,839	-0.04%
2021/07/26	5	91.64	6	91.63	91.00	-1	6,737	-0.01%
2021/07/23	10	92.83	11	91.20	89.80	-1	6,674	-0.01%
2021/07/22	16	96.07	27	93.56	92.20	-11	6,564	-0.17%
2021/07/21	10	88.10	9	88.11	90.40	1	6,298	0.02%
2021/07/20	35	83.91	38	84.09	82.20	-3	6,304	-0.05%
2021/07/19	21	83.81	24	82.55	84.50	-3	6,295	-0.05%
2021/07/15	0	0.00	1	80.20	80.20	-1	6,362	-0.02%
2021/07/14	7	81.54	2	81.60	80.00	5	6,517	0.08%
2021/07/13	8	88.18	9	87.81	82.30	-1	6,702	-0.01%
2021/07/12	15	86.49	27	86.56	85.00	-12	6,751	-0.18%
2021/07/09	20	81.75	1	81.40	82.00	19	6,606	0.29%
2021/07/08	7	80.71	10	80.51	79.50	-3	6,549	-0.05%
2021/07/07	4	77.83	13	78.08	77.30	-9	6,455	-0.14%
2021/07/06	3	77.70	1	78.00	76.50	2	6,417	0.03%
2021/07/05	58	77.52	49	77.70	78.00	9	6,324	0.14%
2021/07/02	19	73.95	30	74.96	76.70	-11	5,871	-0.19%
2021/07/01	3	70.23	0	0.00	69.80	3	5,803	0.05%
2021/06/30	1	71.30	1	72.30	72.00	0	5,786	0.00%
2021/06/29	6	70.38	0	0.00	71.00	6	5,824	0.10%
2021/06/28	7	70.97	20	69.81	71.90	-13	6,018	-0.22%
2021/06/25	0	0.00	10	67.67	67.90	-10	5,925	-0.17%
2021/06/24	2	67.55	5	66.42	67.40	-3	6,133	-0.05%
2021/06/23	15	67.10	11	65.76	67.40	4	6,125	0.07%
2021/06/22	6	64.68	1	64.70	63.90	5	6,206	0.08%
2021/06/21	3	65.90	0	0.00	64.70	3	6,195	0.05%
2021/06/18	10	67.15	0	0.00	66.00	10	6,181	0.16%
2021/06/17	1	66.60	6	66.32	67.80	-5	6,116	-0.08%
2021/06/16	5	64.70	1	64.80	65.50	4	6,113	0.07%
2021/06/11	0	0.00	2	63.65	63.50	-2	6,100	-0.03%
2021/06/10	8	66.73	8	65.38	64.30	0	6,210	0.00%
2021/06/09	5	64.00	11	63.83	63.60	-6	6,326	-0.09%
2021/06/07	5	66.94	15	65.80	65.50	-10	6,291	-0.16%
2021/06/04	11	67.99	3	67.60	66.90	8	6,251	0.13%
2021/06/03	0	0.00	2	66.80	66.60	-2	6,182	-0.03%
2021/06/02	9	66.54	6	65.50	66.40	3	6,154	0.05%
2021/06/01	1	67.30	0	0.00	67.50	1	6,125	0.02%
2021/05/31	2	66.75	2	66.45	66.90	0	6,129	0.00%
2021/05/28	1	64.00	0	0.00	62.80	1	6,003	0.02%
2021/05/27	1	58.90	1	60.30	62.40	0	5,983	0.00%
2021/05/26	3	59.23	0	0.00	59.30	3	5,948	0.05%
2021/05/25	3	59.43	4	59.38	58.90	-1	5,968	-0.02%
2021/05/20	1	54.00	0	0.00	52.40	1	6,314	0.02%
2021/05/14	2	55.75	2	56.30	52.20	0	6,267	0.00%
2021/05/13	1	55.60	0	0.00	54.00	1	6,231	0.02%
2021/05/12	5	57.12	5	56.72	55.30	0	6,185	0.00%
2021/05/10	0	0.00	1	62.50	62.10	-1	6,038	-0.02%
2021/05/07	1	65.90	0	0.00	66.20	1	5,967	0.02%
2021/05/04	0	0.00	20	63.50	63.20	-20	5,855	-0.34%
2021/05/03	0	0.00	30	66.45	65.10	-30	5,774	-0.52%
2021/04/29	1	70.30	1	69.30	68.90	0	5,728	0.00%
2021/04/27	15	72.20	3	70.77	69.70	12	5,595	0.21%
2021/04/26	45	73.36	10	73.59	72.20	35	5,523	0.63%
2021/04/23	2	68.40	2	69.60	71.90	0	5,272	0.00%
2021/04/22	2	70.85	1	65.40	65.40	1	5,137	0.02%
2021/04/21	3	67.07	3	68.67	68.00	0	4,989	0.00%
2021/04/20	2	66.45	1	65.70	67.20	1	4,836	0.02%
2021/04/19	5	65.74	1	66.30	65.00	4	4,638	0.09%
2021/04/16	4	62.05	29	60.13	63.10	-25	4,320	-0.58%
2021/04/15	22	58.76	6	58.07	58.80	16	4,079	0.39%
2021/04/14	2	57.50	1	56.60	56.60	1	4,038	0.02%
2021/04/13	2	57.85	1	58.40	56.80	1	4,167	0.02%
2021/04/09	5	58.16	0	0.00	57.60	5	4,314	0.12%
2021/04/08	0	0.00	1	60.30	59.90	-1	4,326	-0.02%
2021/04/07	7	60.84	13	60.07	59.70	-6	4,314	-0.14%
2021/04/06	6	58.33	0	0.00	58.00	6	4,200	0.14%
2021/04/01	10	58.77	14	58.11	59.00	-4	4,512	-0.09%
2021/03/31	11	57.65	13	58.58	58.20	-2	4,698	-0.04%
2021/03/30	1	56.10	2	55.45	55.30	-1	4,419	-0.02%
2021/03/29	3	55.73	6	54.98	54.30	-3	4,312	-0.07%
2021/03/26	1	52.60	2	53.60	53.80	-1	4,076	-0.02%
2021/03/25	12	53.05	11	52.81	52.90	1	4,122	0.02%
2021/03/23	1	52.40	0	0.00	51.70	1	4,042	0.02%
2021/03/18	1	53.60	3	53.23	53.30	-2	4,157	-0.05%
2021/03/16	1	52.70	1	53.20	52.90	0	4,137	0.00%
2021/03/15	16	54.92	4	55.80	55.30	12	4,079	0.29%
2021/03/11	0	0.00	1	51.00	50.80	-1	3,832	-0.03%
2021/03/10	0	0.00	2	50.10	49.70	-2	3,842	-0.05%
2021/03/09	3	49.05	0	0.00	49.50	3	4,074	0.07%
2021/03/04	1	54.50	1	52.50	52.50	0	4,118	0.00%
2021/03/03	0	0.00	4	52.05	52.50	-4	4,057	-0.10%
2021/03/02	2	53.20	3	53.10	52.10	-1	4,160	-0.02%
2021/02/26	0	0.00	1	52.50	52.60	-1	4,166	-0.02%
2021/02/25	1	53.00	26	53.06	52.90	-25	4,233	-0.59%
2021/02/24	29	53.37	3	53.20	52.70	26	4,250	0.61%
2021/02/23	3	51.57	1	52.30	52.00	2	4,117	0.05%
2021/02/22	2	51.80	12	50.08	52.20	-10	4,038	-0.25%
2021/02/19	15	48.64	1	48.80	48.50	14	3,841	0.36%
2021/02/18	0	0.00	2	46.23	46.75	-2	3,816	-0.05%
2021/02/17	3	44.50	0	0.00	44.75	3	3,858	0.08%
2021/01/26	2	45.73	0	0.00	45.00	2	3,999	0.05%
2021/01/21	0	0.00	2	45.20	45.15	-2	3,994	-0.05%
2021/01/20	1	47.65	0	0.00	46.20	1	4,015	0.02%
2021/01/18	1	47.40	4	47.88	47.80	-3	4,014	-0.07%
2021/01/15	1	49.80	0	0.00	48.45	1	4,002	0.02%
2021/01/14	0	0.00	1	49.30	49.70	-1	3,982	-0.03%
2021/01/13	0	0.00	4	48.35	48.35	-4	3,970	-0.10%
2021/01/12	0	0.00	3	49.00	47.85	-3	3,958	-0.08%
2021/01/08	2	49.00	0	0.00	49.10	2	4,072	0.05%
2021/01/05	0	0.00	1	51.40	50.50	-1	3,816	-0.03%
2021/01/04	2	52.60	0	0.00	52.20	2	3,838	0.05%
2020/12/31	0	0.00	45	51.36	49.65	-45	3,705	-1.21%
2020/12/30	46	50.32	1	49.85	50.50	45	3,916	1.15%
2020/12/29	0	0.00	10	49.85	49.00	-10	3,873	-0.26%
2020/12/28	42	50.01	46	50.09	50.80	-4	3,769	-0.11%
2020/12/25	50	46.24	6	46.40	48.05	44	3,390	1.30%
2020/12/23	1	43.05	1	43.60	42.90	0	3,048	0.00%
2020/12/22	0	0.00	61	42.58	42.30	-61	3,056	-2.00%
2020/12/21	33	44.18	4	44.13	44.00	29	3,048	0.95%
2020/12/18	0	0.00	1	43.50	42.60	-1	3,029	-0.03%
2020/12/16	1	42.85	0	0.00	42.75	1	3,338	0.03%
2020/12/14	8	45.31	2	44.50	43.30	6	3,401	0.18%
2020/12/11	0	0.00	1	41.50	42.00	-1	3,198	-0.03%
2020/12/10	0	0.00	1	41.95	42.50	-1	3,175	-0.03%
2020/12/09	3	44.07	0	0.00	43.40	3	3,142	0.10%
2020/12/08	0	0.00	1	42.05	43.45	-1	3,053	-0.03%
2020/12/04	0	0.00	5	43.30	42.55	-5	2,994	-0.17%
2020/12/03	7	43.99	2	45.08	43.00	5	2,956	0.17%
2020/12/02	2	42.80	12	41.88	42.65	-10	2,717	-0.37%
2020/12/01	10	41.45	0	0.00	41.40	10	2,638	0.38%
2020/11/30	0	0.00	1	41.35	40.60	-1	2,625	-0.04%
2020/11/27	1	41.10	0	0.00	41.10	1	2,621	0.04%
2020/11/26	5	41.96	1	41.50	41.65	4	2,602	0.15%
2020/11/24	1	41.45	1	41.60	41.25	0	2,429	0.00%
2020/11/23	20	40.45	19	41.26	41.00	1	2,406	0.04%
2020/11/18	0	0.00	1	39.85	39.20	-1	2,386	-0.04%
2020/11/17	0	0.00	29	39.33	39.60	-29	2,374	-1.22%
2020/11/16	0	0.00	3	40.10	40.10	-3	2,356	-0.13%
2020/11/13	1	39.20	0	0.00	39.75	1	2,290	0.04%
2020/11/12	6	39.26	0	0.00	38.30	6	2,246	0.27%
2020/11/11	0	0.00	1	38.55	38.85	-1	2,199	-0.05%
2020/11/09	2	38.95	20	38.50	39.00	-18	2,175	-0.83%
2020/11/05	30	38.25	0	0.00	38.30	30	2,139	1.40%
2020/11/03	0	0.00	5	37.15	37.35	-5	2,104	-0.24%
2020/10/29	5	37.00	0	0.00	37.40	5	2,078	0.24%
2020/10/28	1	38.50	0	0.00	38.00	1	2,067	0.05%
2020/10/26	0	0.00	5	38.65	38.65	-5	2,014	-0.25%
2020/10/22	1	37.60	1	37.85	37.95	0	1,997	0.00%
2020/10/21	12	39.00	32	38.33	38.25	-20	1,995	-1.00%
2020/10/20	21	38.47	0	0.00	38.50	21	1,977	1.06%
2020/10/19	0	0.00	1	38.25	38.35	-1	1,973	-0.05%
2020/10/16	9	38.57	8	39.88	37.80	1	1,956	0.05%
2020/10/15	5	37.95	0	0.00	37.80	5	1,812	0.28%
2020/10/12	1	40.40	1	38.20	38.20	0	1,769	0.00%
2020/10/07	1	40.35	1	40.75	39.45	0	1,642	0.00%
2020/10/05	1	37.10	1	37.55	38.25	0	1,338	0.00%
2020/09/28	0	0.00	23	37.60	37.50	-23	1,382	-1.66%
2020/09/23	0	0.00	2	40.63	40.60	-2	1,414	-0.14%
2020/09/22	1	39.50	2	39.70	40.65	-1	1,348	-0.07%
2020/09/21	26	39.89	5	40.03	40.50	21	1,259	1.67%
2020/09/18	14	38.66	8	38.75	38.50	6	981	0.61%
2020/09/10	1	36.00	0	0.00	35.50	1	898	0.11%
2020/08/31	4	37.59	4	37.00	37.00	0	1,109	0.00%
2020/08/27	5	37.60	1	37.60	37.60	4	1,158	0.35%
2020/08/24	2	36.45	0	0.00	36.50	2	1,126	0.18%
2020/07/29	1	34.90	0	0.00	34.90	1	1,793	0.06%
2020/07/28	0	0.00	15	34.91	34.15	-15	1,807	-0.83%
2020/07/21	0	0.00	1	37.50	37.60	-1	1,866	-0.05%
2020/07/20	1	36.75	0	0.00	37.25	1	1,947	0.05%
2020/07/15	1	36.95	1	37.05	36.95	0	2,000	0.00%
2020/07/03	0	0.00	5	39.70	39.75	-5	2,141	-0.23%
2020/07/01	0	0.00	2	39.00	38.90	-2	2,157	-0.09%
2020/06/30	2	38.70	0	0.00	38.55	2	2,148	0.09%
2020/06/24	4	39.28	2	39.25	39.55	2	2,170	0.09%
2020/06/23	0	0.00	1	37.80	37.90	-1	2,188	-0.05%
2020/06/19	1	38.75	0	0.00	38.65	1	2,264	0.04%
2020/06/17	0	0.00	1	38.50	38.35	-1	2,280	-0.04%
2020/06/15	1	37.20	0	0.00	37.20	1	2,322	0.04%
2020/06/12	1	37.50	0	0.00	37.70	1	2,336	0.04%
2020/06/11	1	38.60	0	0.00	37.85	1	2,357	0.04%
2020/06/09	6	39.70	16	39.90	39.45	-10	2,359	-0.42%
2020/06/08	1	43.10	1	43.10	42.50	0	2,321	0.00%
2020/06/05	0	0.00	2	42.00	42.05	-2	2,237	-0.09%
2020/06/04	1	42.10	0	0.00	42.25	1	2,241	0.04%
2020/06/01	0	0.00	2	41.30	41.25	-2	2,214	-0.09%
2020/05/28	0	0.00	1	41.00	40.55	-1	2,200	-0.05%
2020/05/27	1	40.25	0	0.00	40.60	1	2,193	0.05%
2020/05/26	2	42.23	17	41.83	40.70	-15	2,180	-0.69%
2020/05/25	6	38.18	2	40.00	40.90	4	2,064	0.19%
2020/05/21	1	38.70	1	38.70	38.80	0	2,012	0.00%
2020/05/20	17	38.63	22	39.19	38.50	-5	2,017	-0.25%
2020/05/18	0	0.00	1	36.55	36.30	-1	2,071	-0.05%
2020/05/14	0	0.00	7	38.00	37.55	-7	2,104	-0.33%
2020/05/12	2	38.35	1	38.55	38.20	1	2,088	0.05%
2020/05/11	6	39.27	5	39.40	39.20	1	2,079	0.05%
2020/05/08	11	39.95	0	0.00	39.75	11	2,046	0.54%
2020/05/07	10	38.20	10	38.32	38.30	0	1,969	0.00%
2020/05/06	0	0.00	1	37.30	37.35	-1	1,909	-0.05%
2020/05/05	5	38.32	7	37.31	37.60	-2	1,888	-0.11%
2020/05/04	2	35.90	55	35.92	35.75	-53	1,841	-2.88%
2020/04/30	50	37.15	3	37.40	37.15	47	1,846	2.54%
2020/04/29	0	0.00	2	36.78	36.85	-2	1,858	-0.11%
2020/04/28	1	36.55	2	36.43	36.35	-1	1,867	-0.05%
2020/04/27	0	0.00	1	36.25	36.40	-1	1,870	-0.05%
2020/04/24	5	36.15	5	36.33	36.05	0	1,861	0.00%
2020/04/23	13	36.66	11	37.12	36.50	2	1,854	0.11%
2020/04/22	5	36.35	0	0.00	36.35	5	1,774	0.28%
2020/04/21	5	34.78	2	33.85	33.85	3	1,753	0.17%
2020/04/17	4	35.51	2	35.35	35.00	2	1,732	0.12%
2020/04/16	2	35.90	11	34.64	35.35	-9	1,690	-0.53%
2020/04/15	11	34.27	3	33.43	34.50	8	1,599	0.50%
2020/04/14	1	31.80	3	32.37	32.90	-2	1,557	-0.13%
2020/04/13	2	31.50	0	0.00	31.30	2	1,552	0.13%
2020/04/10	0	0.00	1	31.85	31.70	-1	1,558	-0.06%
2020/04/09	7	32.78	7	32.85	32.00	0	1,577	0.00%
2020/04/08	10	32.65	1	33.00	33.00	9	1,568	0.57%
2020/04/07	5	31.40	5	31.70	32.25	0	1,558	0.00%
2020/03/31	5	30.10	0	0.00	29.70	5	1,891	0.26%
2020/03/24	0	0.00	6	26.68	27.45	-6	1,814	-0.33%
2020/03/23	1	25.40	0	0.00	25.40	1	1,814	0.06%
2020/03/20	6	26.33	0	0.00	27.55	6	1,881	0.32%
2020/03/18	0	0.00	3	29.30	27.80	-3	1,914	-0.16%
2020/03/17	1	30.70	3	29.73	28.50	-2	1,981	-0.10%
2020/03/16	2	33.23	2	34.13	31.65	0	2,002	0.00%
2020/03/13	2	32.95	1	32.95	34.00	1	2,053	0.05%
2020/03/12	2	37.50	0	0.00	36.60	2	2,306	0.09%
2020/03/10	2	40.15	0	0.00	41.75	2	2,362	0.08%
2020/03/09	2	42.30	0	0.00	41.30	2	2,351	0.09%
2020/03/06	1	44.55	1	44.10	44.05	0	2,336	0.00%
2020/03/05	5	45.41	1	44.95	45.10	4	2,337	0.17%
2020/03/02	0	0.00	1	42.80	42.40	-1	2,293	-0.04%
2020/02/27	1	41.85	3	44.90	41.85	-2	2,285	-0.09%
2020/02/26	0	0.00	5	44.10	44.35	-5	2,267	-0.22%
2020/02/24	3	44.85	0	0.00	44.85	3	2,255	0.13%
2020/02/21	2	45.55	2	45.63	45.80	0	2,251	0.00%
2020/02/20	10	46.65	10	46.03	46.10	0	2,232	0.00%
2020/02/19	0	0.00	3	43.85	44.50	-3	2,107	-0.14%
2020/02/18	1	42.60	0	0.00	42.60	1	2,098	0.05%
2020/02/17	8	43.18	12	43.54	43.20	-4	2,104	-0.19%
2020/02/13	4	41.93	1	43.10	41.70	3	2,088	0.14%
2020/02/07	1	41.70	0	0.00	41.60	1	2,261	0.04%
2020/02/06	1	42.70	1	42.60	42.90	0	2,287	0.00%
2020/02/05	6	42.43	0	0.00	42.15	6	2,351	0.26%
2020/02/03	1	38.40	0	0.00	38.65	1	2,450	0.04%
2020/01/31	2	41.80	0	0.00	41.70	2	2,545	0.08%
2020/01/16	5	48.55	0	0.00	48.70	5	3,126	0.16%
2020/01/07	0	0.00	1	46.65	47.25	-1	3,464	-0.03%
2020/01/06	0	0.00	1	48.20	48.20	-1	3,501	-0.03%
2020/01/02	0	0.00	5	50.60	50.90	-5	3,693	-0.14%
2019/12/31	2	51.00	0	0.00	50.80	2	3,679	0.05%
2019/12/30	0	0.00	7	50.70	50.70	-7	3,684	-0.19%
2019/12/27	3	53.80	10	51.52	50.90	-7	3,659	-0.19%
2019/12/26	5	51.50	2	51.15	51.80	3	3,458	0.09%
2019/12/25	5	50.40	0	0.00	50.40	5	3,347	0.15%
2019/12/24	0	0.00	21	49.16	48.80	-21	3,320	-0.63%
2019/12/23	16	49.08	0	0.00	48.70	16	3,309	0.48%
2019/12/20	15	49.40	10	48.90	48.55	5	3,323	0.15%
2019/12/19	1	49.00	0	0.00	48.70	1	3,323	0.03%
2019/12/18	2	49.80	2	49.18	49.00	0	3,325	0.00%
2019/12/17	2	49.55	2	49.90	49.90	0	3,355	0.00%
2019/12/16	0	0.00	5	49.75	50.00	-5	3,465	-0.14%
2019/12/12	0	0.00	5	50.50	48.60	-5	3,507	-0.14%
2019/12/11	12	50.05	3	49.77	50.00	9	3,431	0.26%
2019/12/10	1	49.55	0	0.00	49.65	1	3,390	0.03%
2019/12/09	12	49.81	13	49.32	49.20	-1	3,352	-0.03%
2019/12/06	5	46.50	0	0.00	49.65	5	3,101	0.16%
2019/12/02	2	45.00	0	0.00	44.85	2	3,115	0.06%
2019/11/19	0	0.00	2	46.60	46.55	-2	3,613	-0.06%
2019/11/18	0	0.00	2	46.93	46.70	-2	3,694	-0.05%
2019/11/15	1	46.50	0	0.00	46.65	1	3,915	0.03%
2019/11/08	3	48.07	5	47.30	47.70	-2	4,099	-0.05%
2019/11/07	7	48.63	9	49.17	47.80	-2	4,121	-0.05%
2019/11/06	1	52.40	15	52.50	51.50	-14	4,049	-0.35%
2019/11/05	19	51.44	0	0.00	51.50	19	3,973	0.48%
2019/11/04	6	51.87	31	52.85	51.80	-25	3,945	-0.63%
2019/11/01	31	52.45	7	52.59	53.30	24	3,874	0.62%
2019/10/31	4	51.55	1	52.50	51.50	3	3,776	0.08%
2019/10/30	16	52.48	12	52.85	52.40	4	3,732	0.11%
2019/10/29	11	50.74	2	52.30	50.80	9	3,604	0.25%
2019/10/28	12	54.33	19	53.22	51.70	-7	3,527	-0.20%
2019/10/25	16	50.43	17	50.96	53.10	-1	3,262	-0.03%
2019/10/24	0	0.00	2	48.15	48.30	-2	3,025	-0.07%
2019/10/23	17	49.42	2	49.18	48.40	15	3,020	0.50%
2019/10/18	9	47.59	3	47.00	47.05	6	2,864	0.21%
2019/10/16	26	48.23	20	47.30	47.10	6	2,841	0.21%
2019/10/09	1	47.05	0	0.00	46.60	1	2,713	0.04%
2019/10/08	0	0.00	5	46.88	47.00	-5	2,681	-0.19%
2019/10/07	1	44.75	0	0.00	44.75	1	2,482	0.04%
2019/10/04	0	0.00	3	45.80	44.90	-3	2,482	-0.12%
2019/10/02	2	45.00	1	45.65	45.40	1	2,477	0.04%
2019/10/01	1	43.45	0	0.00	44.95	1	2,461	0.04%
2019/09/20	0	0.00	3	45.90	46.10	-3	2,457	-0.12%
2019/09/19	21	47.30	23	47.95	46.50	-2	2,419	-0.08%
2019/09/18	5	45.70	6	45.56	45.90	-1	2,245	-0.04%
2019/09/17	5	44.70	2	44.15	44.70	3	2,237	0.13%
2019/09/12	1	43.70	0	0.00	43.70	1	2,198	0.05%
2019/09/09	0	0.00	3	47.10	46.20	-3	2,176	-0.14%
2019/09/06	0	0.00	33	45.72	45.95	-33	2,114	-1.56%
2019/09/05	30	46.14	29	46.48	46.20	1	2,103	0.05%
2019/09/04	27	46.46	2	46.50	46.30	25	2,093	1.19%
2019/09/02	4	46.49	4	46.85	47.50	0	2,091	0.00%
2019/08/29	2	46.25	0	0.00	46.40	2	2,011	0.10%
2019/08/28	7	47.66	5	47.30	47.30	2	1,965	0.10%
2019/08/27	12	47.16	9	48.01	48.10	3	1,869	0.16%
2019/08/23	0	0.00	21	45.90	45.35	-21	1,688	-1.24%
2019/08/22	24	46.33	0	0.00	46.35	24	1,643	1.46%
2019/08/20	10	44.18	36	43.41	44.70	-26	1,452	-1.79%
2019/08/19	66	41.31	45	41.48	41.90	21	1,221	1.72%
2019/08/16	5	39.78	5	39.71	40.40	0	1,134	0.00%
2019/08/15	2	36.90	2	37.00	38.05	0	1,050	0.00%
2019/08/14	2	38.00	2	38.23	37.85	0	1,028	0.00%
2019/08/13	0	0.00	11	37.56	38.25	-11	984	-1.12%
2019/08/12	3	37.28	0	0.00	37.20	3	973	0.31%
2019/07/31	1	35.25	0	0.00	35.70	1	910	0.11%
2019/07/30	0	0.00	1	34.90	34.95	-1	904	-0.11%
2019/07/24	2	37.10	0	0.00	37.00	2	878	0.23%
2019/07/02	0	0.00	3	34.05	34.00	-3	678	-0.44%
2019/06/28	2	32.90	0	0.00	32.75	2	641	0.31%
2019/06/27	3	33.80	0	0.00	33.15	3	639	0.47%
2019/06/24	1	33.25	2	33.70	33.25	-1	597	-0.17%
2019/06/12	0	0.00	1	31.55	31.20	-1	487	-0.21%
2019/06/11	3	31.28	2	31.05	31.20	1	485	0.21%
2019/06/10	0	0.00	1	31.15	31.15	-1	468	-0.21%
2019/05/23	0	0.00	2	29.20	29.15	-2	663	-0.30%
2019/05/10	0	0.00	2	30.10	30.15	-2	912	-0.22%
2019/05/02	0	0.00	5	31.72	32.70	-5	947	-0.53%
2019/04/23	0	0.00	2	32.35	32.55	-2	1,319	-0.15%
2019/04/19	1	33.20	2	33.45	33.20	-1	1,335	-0.07%
2019/04/11	0	0.00	2	34.25	34.20	-2	1,400	-0.14%
2019/04/08	0	0.00	2	34.83	34.30	-2	1,461	-0.14%
2019/04/01	0	0.00	10	34.00	33.75	-10	1,472	-0.68%
2019/03/28	0	34.40	0	0.00	34.10	0	1,486	0.00%
2019/03/27	3	33.67	0	0.00	33.90	3	1,508	0.20%
2019/03/21	2	34.50	0	0.00	34.20	2	1,575	0.13%
2019/03/19	1	34.00	1	34.40	34.10	0	1,801	0.00%
2019/03/15	1	34.95	0	0.00	34.85	1	1,829	0.05%
2019/03/14	2	34.60	0	0.00	34.60	2	1,901	0.11%
2019/03/12	5	35.40	0	0.00	35.30	5	2,209	0.23%
2019/03/11	7	36.09	0	0.00	35.75	7	2,228	0.31%
2019/03/07	11	36.90	0	0.00	36.00	11	2,353	0.47%
2019/03/04	5	38.00	5	37.73	37.90	0	2,692	0.00%
2019/02/26	3	37.03	0	0.00	36.80	3	2,641	0.11%
2019/02/21	2	36.95	0	0.00	37.00	2	2,675	0.07%
2019/02/20	0	0.00	4	36.90	36.70	-4	2,678	-0.15%
2019/02/19	3	36.80	0	0.00	36.70	3	2,688	0.11%
2019/02/18	0	0.00	1	36.50	36.50	-1	2,701	-0.04%
2019/02/15	0	0.00	1	36.00	36.00	-1	2,692	-0.04%
2019/02/14	4	37.35	6	37.99	36.60	-2	2,683	-0.07%
2019/02/13	3	36.57	1	36.65	36.35	2	2,608	0.08%
2019/02/12	4	36.41	5	36.54	36.30	-1	2,576	-0.04%
2019/02/11	1	35.15	1	35.85	36.15	0	2,557	0.00%
2019/01/25	3	35.05	0	0.00	34.95	3	2,603	0.12%
2019/01/21	1	36.30	0	0.00	35.70	1	2,603	0.04%
2019/01/18	6	36.00	4	35.83	35.70	2	2,556	0.08%
2019/01/17	0	0.00	1	35.60	34.60	-1	2,434	-0.04%
2019/01/15	2	34.60	0	0.00	35.20	2	2,336	0.09%
2019/01/09	0	0.00	3	34.00	33.45	-3	2,280	-0.13%
2019/01/04	0	0.00	3	33.60	32.90	-3	2,294	-0.13%
2019/01/03	3	33.20	0	0.00	32.60	3	2,282	0.13%
2019/01/02	0	0.00	2	33.40	33.55	-2	2,326	-0.09%
2018/12/28	2	33.63	0	0.00	33.25	2	2,346	0.09%
2018/12/19	3	33.00	0	0.00	33.15	3	2,446	0.12%
2018/12/14	2	34.93	0	0.00	35.05	2	2,464	0.08%
2018/12/12	4	37.60	4	37.13	37.10	0	2,386	0.00%
2018/12/07	0	0.00	4	36.78	36.00	-4	2,193	-0.18%
2018/12/06	5	35.14	0	0.00	35.10	5	2,121	0.24%
2018/12/05	0	0.00	1	39.90	38.95	-1	2,034	-0.05%
2018/12/03	1	36.60	0	0.00	35.90	1	1,816	0.06%
2018/11/30	1	35.30	1	36.00	35.00	0	1,745	0.00%
2018/11/29	2	35.20	2	34.85	35.30	0	1,674	0.00%
2018/11/28	0	0.00	1	35.50	35.30	-1	1,616	-0.06%
2018/11/27	0	0.00	3	32.72	33.75	-3	1,451	-0.21%
2018/11/26	2	30.50	3	30.90	30.70	-1	1,329	-0.08%
2018/11/20	2	30.80	3	30.25	30.00	-1	1,312	-0.08%
2018/11/19	3	30.05	0	0.00	30.25	3	1,302	0.23%
2018/11/16	0	0.00	1	30.00	29.95	-1	1,295	-0.08%
2018/11/15	1	30.00	1	30.15	30.00	0	1,279	0.00%
2018/11/06	1	29.50	1	30.60	27.85	0	1,292	0.00%
2018/11/01	2	28.65	3	28.47	28.35	-1	1,338	-0.07%
2018/10/31	1	27.40	0	0.00	27.45	1	1,349	0.07%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/08	5	32.97	5	33.37	32.70	0	1,957	0.00%
2018/10/05	1	34.20	1	33.85	33.85	0	1,968	0.00%
2018/09/27	0	0.00	1	39.75	38.20	-1	2,335	-0.04%
2018/09/25	1	39.15	0	0.00	39.65	1	2,624	0.04%
2018/09/13	0	0.00	1	36.75	36.00	-1	3,591	-0.03%
2018/09/11	0	0.00	1	35.90	36.20	-1	4,084	-0.02%
2018/08/29	0	0.00	1	42.10	41.10	-1	6,392	-0.02%
2018/08/24	3	38.00	4	38.53	38.90	-1	6,588	-0.02%
2018/08/20	0	0.00	1	40.80	40.20	-1	7,592	-0.01%
2018/08/17	0	0.00	1	43.05	41.30	-1	7,777	-0.01%
2018/08/15	1	40.70	0	0.00	40.80	1	7,961	0.01%
2018/08/14	1	40.60	4	40.45	40.85	-3	7,949	-0.04%
2018/08/13	1	39.40	0	0.00	39.40	1	7,935	0.01%
2018/08/10	4	43.00	0	0.00	42.00	4	7,897	0.05%
2018/08/03	0	0.00	1	48.05	48.15	-1	7,840	-0.01%
2018/08/02	1	47.30	0	0.00	47.10	1	7,831	0.01%
2018/07/30	3	50.17	0	0.00	48.60	3	7,792	0.04%
2018/07/26	3	50.70	1	51.00	49.90	2	7,776	0.03%
2018/07/25	1	49.30	2	50.25	50.30	-1	7,717	-0.01%
2018/07/24	0	0.00	3	50.87	49.75	-3	7,694	-0.04%
2018/07/20	2	49.15	0	0.00	48.60	2	7,595	0.03%
2018/07/18	0	0.00	2	49.50	49.20	-2	7,535	-0.03%
2018/07/17	2	50.60	1	50.90	50.90	1	7,498	0.01%
2018/07/16	5	53.20	3	53.53	53.50	2	7,432	0.03%
2018/07/13	0	0.00	1	51.00	50.10	-1	7,316	-0.01%
2018/07/12	0	0.00	2	50.00	50.50	-2	7,303	-0.03%
2018/07/11	3	49.60	1	50.60	49.60	2	7,281	0.03%
2018/07/10	0	0.00	1	50.40	51.00	-1	7,212	-0.01%
2018/07/09	1	49.90	6	50.47	49.50	-5	7,168	-0.07%
2018/07/06	6	51.30	2	51.00	51.10	4	7,143	0.06%
2018/07/05	6	49.72	3	49.40	50.30	3	7,059	0.04%
2018/07/04	1	52.00	0	0.00	52.20	1	6,912	0.01%
2018/07/03	4	56.68	3	57.63	54.10	1	6,815	0.01%
2018/07/02	2	55.80	3	55.93	55.80	-1	6,538	-0.02%
2018/06/29	6	56.18	5	55.28	55.40	1	6,411	0.02%
2018/06/28	1	54.20	1	55.00	55.00	0	6,177	0.00%
2018/06/27	17	54.67	14	53.41	53.20	3	6,026	0.05%
2018/06/25	0	0.00	4	50.65	50.50	-4	5,736	-0.07%
2018/06/22	3	52.70	3	54.60	52.50	0	5,680	0.00%
2018/06/21	12	56.14	6	55.90	56.30	6	5,564	0.11%
2018/06/20	1	52.70	5	52.52	52.20	-4	5,338	-0.07%
2018/06/15	12	58.88	22	59.08	57.20	-10	5,187	-0.19%
2018/06/14	33	57.22	42	55.76	58.50	-9	4,883	-0.18%
2018/06/13	16	54.48	0	0.00	53.20	16	4,486	0.36%
2018/06/12	2	55.30	1	56.50	56.50	1	4,175	0.02%
2018/06/11	2	50.60	9	50.62	53.20	-7	3,770	-0.19%
2018/06/08	13	47.46	7	47.14	48.40	6	3,522	0.17%
2018/06/07	3	43.27	0	0.00	45.60	3	3,275	0.09%
2018/06/05	1	45.80	20	44.20	43.90	-19	3,131	-0.61%
2018/06/04	20	46.10	0	0.00	45.55	20	3,106	0.64%
2018/05/31	6	49.53	18	49.37	46.10	-12	3,119	-0.38%
2018/05/30	15	46.47	3	46.30	47.10	12	2,874	0.42%
2018/05/29	1	45.30	7	44.89	43.90	-6	2,552	-0.24%
2018/05/28	1	43.55	1	44.30	43.85	0	2,358	0.00%
2018/05/25	9	41.84	18	41.93	40.95	-9	2,209	-0.41%
2018/05/24	29	41.19	16	41.02	41.70	13	2,033	0.64%
2018/05/23	2	38.10	0	0.00	37.95	2	1,873	0.11%
2018/05/15	0	0.00	1	37.40	37.80	-1	2,038	-0.05%
2018/05/11	5	37.94	1	38.70	37.20	4	2,141	0.19%
2018/04/24	0	0.00	1	37.25	37.20	-1	3,911	-0.03%
2018/04/19	0	0.00	1	41.20	40.75	-1	3,927	-0.03%
2018/04/18	0	0.00	1	38.70	38.70	-1	3,847	-0.03%
2018/04/17	1	38.20	0	0.00	36.50	1	3,837	0.03%
2018/04/12	1	38.85	0	0.00	38.50	1	4,002	0.02%
2018/04/10	3	40.70	0	0.00	40.35	3	4,193	0.07%
2018/04/02	0	41.40	11	41.48	41.30	-11	4,514	-0.24%
2018/03/30	0	0.00	1	41.10	40.85	-1	4,904	-0.02%
2018/03/29	0	0.00	3	40.92	41.40	-3	4,974	-0.06%
2018/03/28	16	42.20	2	41.35	41.35	14	5,094	0.27%
2018/03/27	1	41.85	0	0.00	41.60	1	5,175	0.02%
2018/03/26	0	0.00	1	41.10	41.20	-1	5,342	-0.02%
2018/03/23	1	40.80	1	40.90	40.65	0	5,561	0.00%
2018/03/21	1	45.65	1	45.40	43.60	0	5,554	0.00%
2018/03/16	2	43.25	8	43.00	42.50	-6	5,526	-0.11%
2018/03/14	8	42.43	0	0.00	42.10	8	5,723	0.14%
2018/03/13	1	42.00	1	42.25	42.00	0	5,841	0.00%
2018/03/09	0	0.00	1	41.50	41.45	-1	5,804	-0.02%
2018/03/06	1	44.50	7	43.46	43.20	-6	5,715	-0.10%
2018/03/05	5	41.80	1	42.20	41.45	4	5,554	0.07%
2018/03/01	2	40.58	2	41.03	41.00	0	5,495	0.00%
2018/02/27	1	40.25	1	42.30	40.35	0	5,541	0.00%
2018/02/23	4	41.58	23	42.03	41.10	-19	5,742	-0.33%
2018/02/22	21	40.70	0	0.00	40.50	21	6,065	0.35%
2018/02/21	0	0.00	1	40.25	40.30	-1	6,351	-0.02%
2018/02/12	1	38.65	0	0.00	38.65	1	6,631	0.02%
2018/02/06	2	40.53	1	39.20	38.30	1	6,578	0.02%
2018/02/02	0	0.00	1	43.75	43.75	-1	6,467	-0.02%
2018/02/01	1	46.20	1	47.40	45.60	0	6,401	0.00%
2018/01/31	1	45.40	3	46.90	47.10	-2	6,168	-0.03%
2018/01/30	6	48.69	3	48.48	46.60	3	5,992	0.05%
2018/01/29	0	0.00	5	47.28	47.85	-5	5,696	-0.09%
2018/01/26	3	43.60	4	43.73	43.50	-1	5,462	-0.02%
2018/01/25	2	44.30	3	44.33	41.80	-1	5,388	-0.02%
2018/01/24	2	44.10	1	43.20	44.60	1	5,370	0.02%
2018/01/23	3	42.00	7	43.82	45.25	-4	5,326	-0.08%
2018/01/19	3	40.12	5	40.42	40.10	-2	5,650	-0.04%
2018/01/18	1	41.50	2	40.70	40.15	-1	6,086	-0.02%
2018/01/15	4	39.46	0	0.00	39.45	4	6,166	0.06%
2018/01/11	2	39.60	0	0.00	39.50	2	6,285	0.03%
2018/01/10	1	39.15	0	0.00	39.15	1	6,270	0.02%
2018/01/09	1	40.50	0	0.00	40.15	1	6,242	0.02%
2018/01/05	0	0.00	1	45.40	45.30	-1	6,100	-0.02%
2018/01/04	0	0.00	1	43.20	43.30	-1	5,938	-0.02%
2018/01/02	1	44.60	0	0.00	43.80	1	5,769	0.02%