• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股▲0.38%

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16163.20163.7063.0001,8550.00%
2024/12/10269.3000.0067.8021,8580.11%
2024/12/09169.60170.4069.0001,8720.00%
2024/12/06171.30571.2871.00-41,859-0.22%
2024/12/0500.00373.5371.70-31,850-0.16%
2024/12/04274.4000.0073.7021,8380.11%
2024/12/031475.641074.2574.7041,8260.22%
2024/12/0200.00572.8273.50-51,684-0.30%
2024/11/291.573.33173.0073.400.51,6570.03%
2024/11/2700.00173.8072.00-11,576-0.06%
2024/11/26372.93273.8073.6011,5390.06%
2024/11/2200.00572.0071.90-51,456-0.34%
2024/11/212872.682472.7372.6041,4190.28%
2024/11/201873.3622.274.1871.90-4.21,346-0.31%
2024/11/19770.93770.7671.0001,1630.00%
2024/11/18169.10168.2070.4001,1050.00%
2024/11/1534.273.413874.3270.80-3.9995-0.39%
2024/11/1400.00469.7069.70-4742-0.54%
2024/11/13263.80463.2863.40-2723-0.28%
2024/11/08763.2700.0062.6077530.93%
2024/11/05163.3000.0063.2018220.12%
2024/10/29165.00164.9065.1001,0760.00%
2024/10/24168.0000.0067.5011,2560.08%
2024/10/2100.00169.5069.60-11,442-0.07%
2024/10/18169.00169.9068.2001,4760.00%
2024/10/09269.0000.0067.5021,7340.12%
2024/10/0400.00369.4369.70-31,895-0.16%
2024/09/2600.00171.6071.30-12,241-0.04%
2024/09/2500.00471.0070.90-42,377-0.17%
2024/09/2300.00171.2070.30-12,786-0.04%
2024/09/20170.7000.0070.1012,8780.03%
2024/09/13169.101671.0169.60-153,062-0.49%
2024/09/101868.1500.0066.00183,1210.58%
2024/09/04169.4000.0069.3013,2950.03%
2024/08/301574.50174.8074.10143,6030.39%
2024/08/29174.50274.7075.10-13,778-0.03%
2024/08/27176.5000.0076.9014,1020.02%
2024/08/26177.0000.0076.8014,4020.02%
2024/08/22177.0000.0076.7015,0910.02%
2024/08/21177.2000.0077.3015,5180.02%
2024/08/20379.40279.0078.4016,3990.02%
2024/08/1600.00177.0076.60-17,355-0.01%
2024/08/14176.9000.0076.2018,4890.01%
2024/08/1300.001.575.9076.10-1.58,525-0.02%
2024/08/12175.70575.7075.50-48,569-0.05%
2024/08/07174.70175.1074.0008,5860.00%
2024/08/05672.8500.0072.7068,5740.07%
2024/08/022282.75381.2080.70198,5510.22%
2024/08/01185.10286.2085.40-18,561-0.01%
2024/07/31585.60185.0084.7048,5590.05%
2024/07/301683.041684.2385.6008,5690.00%
2024/07/291582.3000.0082.10158,5770.17%
2024/07/26184.0000.0084.5018,6140.01%
2024/07/2300.001181.6883.40-118,706-0.13%
2024/07/2211.179.2800.0078.6011.18,8590.13%
2024/07/18283.95283.7083.8009,1400.00%
2024/07/17287.90487.8586.70-29,113-0.02%
2024/07/16185.20685.6086.60-59,083-0.06%
2024/07/15782.83483.0882.5039,0720.03%
2024/07/12385.07384.9784.3009,1110.00%
2024/07/111.286.60186.7086.300.29,1220.00%
2024/07/10388.036.887.7987.30-3.89,124-0.04%
2024/07/09186.10388.2786.10-29,103-0.02%
2024/07/0810.886.96587.5687.405.89,0700.06%
2024/07/05990.041389.2790.30-48,988-0.04%
2024/07/041086.35286.9585.5088,8820.09%
2024/07/03386.601086.1085.50-78,949-0.08%
2024/07/02288.3000.0086.8028,9190.02%
2024/07/01192.90190.0089.3008,8450.00%
2024/06/286.391.27491.5092.002.38,7000.03%
2024/06/27186.80387.8088.00-28,405-0.02%
2024/06/26287.40486.6886.60-28,311-0.02%
2024/06/2500.00284.5085.90-28,235-0.02%
2024/06/24383.3300.0082.5038,2020.04%
2024/06/21585.68586.0485.6008,2000.00%
2024/06/20183.10183.5083.6008,1500.00%
2024/06/190.184.10483.1083.00-3.98,145-0.05%
2024/06/17384.8300.0084.5038,1460.04%
2024/06/1400.00187.3086.00-18,138-0.01%
2024/06/13285.80285.5585.3008,1060.00%
2024/06/11285.0000.0085.0028,1100.02%
2024/06/07486.40586.2087.10-18,225-0.01%
2024/06/061184.251084.9084.4018,2610.01%
2024/06/050.186.0000.0085.300.18,2970.00%
2024/06/04190.1031.189.9488.50-30.18,476-0.35%
2024/06/033.191.45291.8090.801.19,0090.01%
2024/05/3126.191.302892.5191.80-1.99,088-0.02%
2024/05/301692.492391.7892.00-78,928-0.08%
2024/05/2915.193.761493.9191.401.18,7510.01%
2024/05/28190.50191.6090.7008,3430.00%
2024/05/2710.191.341291.7691.20-1.98,191-0.02%
2024/05/242290.142691.1489.10-47,782-0.05%
2024/05/233287.424185.7385.50-96,902-0.13%
2024/05/222383.553485.6183.50-116,408-0.17%
2024/05/2111085.677384.9987.60375,9670.62% 大買/
2024/05/20177.50379.2380.80-25,023-0.04%
2024/05/17174.10173.5073.5004,8530.00%
2024/05/16173.30372.8772.50-24,846-0.04%
2024/05/15171.60371.7070.30-24,873-0.04%
2024/05/06173.001073.3472.80-95,077-0.18%
2024/05/0300.001074.0072.10-104,991-0.20%
2024/05/02174.50274.1073.50-14,925-0.02%
2024/04/30274.35174.0074.1014,8530.02%
2024/04/291473.61474.0873.80104,7800.21%
2024/04/261571.54571.1470.50104,6460.22%
2024/04/254573.70171.7072.60444,4550.99%
2024/04/24471.201171.7673.30-74,192-0.17%
2024/04/22266.35264.8064.8004,0800.00%
2024/04/19268.55267.8067.8004,0570.00%
2024/04/18269.85371.2770.10-14,021-0.02%
2024/04/1700.000.168.7069.20-0.13,9610.00%
2024/04/1500.00567.2067.00-53,909-0.13%
2024/04/12168.3000.0068.8013,9050.03%
2024/04/11167.8000.0067.9013,9070.03%
2024/04/091.168.7500.0070.501.14,0090.03%
2024/04/0300.00165.0064.90-14,086-0.02%
2024/03/2900.00164.8064.70-14,465-0.02%
2024/03/27164.9000.0065.4014,4550.02%
2024/03/25067.400.566.7067.30-0.54,406-0.01%
2024/03/22265.00065.8765.7024,3920.05%
2024/03/21066.4500.0066.2004,3760.00%
2024/03/1900.00567.9067.50-54,349-0.11%
2024/03/18168.201.168.8068.90-0.14,3750.00%
2024/03/15167.50267.6067.60-14,498-0.02%
2024/03/13571.2000.0071.0054,4250.11%
2024/03/12170.90172.0072.4004,2720.00%
2024/03/111671.521170.6468.7054,1340.12%
2024/03/0819.273.793171.5270.80-11.84,020-0.29%
2024/03/072977.286276.9876.10-333,727-0.89%
2024/03/06101.373.195473.1973.2047.33,0621.54% 大買/
2024/03/04869.39767.7967.5012,8230.04%
2024/03/01368.77368.2368.0002,6980.00%
2024/02/22266.70266.1066.1002,5450.00%
2024/02/21066.10165.9065.20-12,529-0.04%
2024/02/2000.00165.5065.50-12,514-0.04%
2024/02/19166.6000.0066.1012,4930.04%
2024/02/162.167.65167.4067.301.12,4610.04%
2024/02/021166.301566.9166.50-42,301-0.17%
2024/02/0100.00264.7064.40-22,132-0.09%
2024/01/3100.00263.0063.70-22,134-0.09%
2024/01/30364.631465.1164.00-112,143-0.51%
2024/01/2900.00163.5063.10-12,064-0.05%
2024/01/23163.00563.0863.00-42,302-0.17%
2024/01/1900.001061.7061.60-102,258-0.44%
2024/01/181060.0000.0061.50102,2540.44%
2024/01/1700.00260.8060.80-22,247-0.09%
2024/01/15161.30162.3062.0002,2330.00%
2024/01/1200.00260.9060.50-22,228-0.09%
2024/01/10160.3000.0060.0012,2200.05%
2024/01/08161.5000.0062.0012,2020.05%
2024/01/05162.9000.0062.6012,1950.05%
2024/01/04665.83267.2064.0042,1770.18%
2024/01/0300.00365.9065.90-32,083-0.14%
2023/12/29367.731567.8967.20-121,996-0.60%
2023/12/283467.004766.5567.10-131,884-0.69%
2023/12/27164.202261.7764.50-211,600-1.31%
2023/12/22260.35161.3060.8011,6210.06%
2023/12/19158.10157.7058.3001,8370.00%
2023/12/182060.0000.0059.50201,9201.04%
2023/12/14162.30562.7062.50-42,065-0.19%
2023/12/13262.651062.6162.00-82,071-0.39%
2023/12/12364.701665.7061.60-132,069-0.63%
2023/12/11260.852062.0062.20-182,006-0.90%
2023/12/082060.8000.0060.80202,0091.00%
2023/12/0700.00461.4861.20-42,022-0.20%
2023/12/04762.21162.0061.5062,3150.26%
2023/12/01562.20561.9861.3002,3340.00%
2023/11/30160.8000.0061.2012,3480.04%
2023/11/2800.00159.7060.30-12,507-0.04%
2023/11/24158.6000.0058.6012,6010.04%
2023/11/2000.00160.6060.70-12,662-0.04%
2023/11/16259.7000.0059.7022,8060.07%
2023/11/15260.90160.2059.6012,8550.04%
2023/11/14160.4000.0060.5012,9110.03%
2023/11/1300.00159.6060.00-13,040-0.03%
2023/11/09160.10160.4060.4003,0960.00%
2023/11/0600.00659.9358.70-63,149-0.19%
2023/11/03659.25259.4058.0043,1710.13%
2023/11/02459.48759.1059.40-33,210-0.09%
2023/11/011056.97857.0356.5023,2150.06%
2023/10/3100.00659.9059.90-63,145-0.19%
2023/10/3000.00154.4054.50-13,201-0.03%
2023/10/27153.9000.0053.6013,2520.03%
2023/10/24154.5000.0054.7013,7480.03%
2023/10/23154.2000.0054.2013,9210.03%
2023/10/18254.251354.1754.10-115,734-0.19%
2023/10/172055.9000.0055.50205,8240.34%
2023/10/16255.7500.0055.8025,9790.03%
2023/10/1200.00158.2058.00-16,550-0.02%
2023/10/11157.4000.0056.8016,6430.02%
2023/10/062159.6000.0059.50216,6680.31%
2023/10/04159.7000.0060.4016,6630.02%
2023/10/03162.1000.0062.0016,6240.02%
2023/09/281462.0000.0062.40146,5540.21%
2023/09/26464.68663.9361.70-26,537-0.03%
2023/09/25363.43163.1063.1026,4380.03%
2023/09/22264.05464.2064.60-26,412-0.03%
2023/09/21663.77663.4364.0006,3250.00%
2023/09/20663.93662.7361.9006,2290.00%
2023/09/19161.2000.0061.2016,0880.02%
2023/09/15264.05164.0064.0016,0630.02%
2023/09/14163.902363.0564.50-226,016-0.37%
2023/09/13260.05160.9060.9015,9310.02%
2023/09/122060.1000.0060.10205,9120.34%
2023/09/11260.3000.0060.8025,9020.03%
2023/09/08364.10963.7963.60-65,850-0.10%
2023/09/07863.3820.264.5463.70-12.25,731-0.21%
2023/09/061461.12561.1661.0095,5890.16%
2023/09/056.260.42160.3061.205.25,5890.09%
2023/09/0400.004260.9861.70-425,585-0.75%
2023/08/31258.903.258.9758.90-1.25,493-0.02%
2023/08/281055.7000.0056.40105,4450.18%
2023/08/251.258.3300.0057.401.25,4490.02%
2023/08/24459.85459.5559.1005,4580.00%
2023/08/23358.40358.8758.5005,4530.00%
2023/08/224259.23559.8058.70375,4530.68%
2023/08/21160.00359.5360.10-25,375-0.04%
2023/08/18759.07260.7058.5055,3220.09%
2023/08/17461.03858.0861.50-45,252-0.08%
2023/08/16157.70456.6057.70-35,115-0.06%
2023/08/15356.27356.8356.2005,0680.00%
2023/08/111658.91358.5757.70135,0270.26%
2023/08/10258.10357.2057.10-14,973-0.02%
2023/08/08261.60162.0062.1014,8930.02%
2023/08/07863.16463.1863.8044,8450.08%
2023/08/04162.50262.0062.80-14,785-0.02%
2023/08/02366.701563.9861.80-124,774-0.25%
2023/08/01267.90266.1566.3004,7560.00%
2023/07/31371.831368.8268.10-104,908-0.20%
2023/07/28271.207.270.1170.70-5.24,807-0.11%
2023/07/272074.95874.5671.60124,7020.26%
2023/07/261172.932672.7771.10-154,455-0.34%
2023/07/2513.275.655575.4474.20-41.84,307-0.97%
2023/07/246975.542875.0776.10413,8721.06%
2023/07/215167.123467.3470.90173,2030.53%
2023/07/20362.67364.4764.5002,5300.00%
2023/07/18559.041.557.1760.003.52,3100.15%
2023/07/17859.75559.8257.9032,0230.15%
2023/07/1300.00150.5050.10-11,678-0.06%
2023/07/1200.00150.1049.30-11,684-0.06%
2023/07/0700.00147.9548.30-11,731-0.06%
2023/07/0600.00149.1548.50-11,750-0.06%
2023/07/05149.30250.0049.00-11,759-0.06%
2023/06/27646.6700.0045.8062,0430.29%
2023/06/2600.001.148.6048.30-1.12,119-0.05%
2023/06/2100.00149.5549.70-12,131-0.05%
2023/06/19148.2500.0048.8012,3060.04%
2023/06/1600.00148.3548.15-12,301-0.04%
2023/06/1300.00250.0349.85-22,275-0.09%
2023/06/12149.950.249.9049.950.82,2650.04%
2023/06/09449.50550.2451.10-12,250-0.04%
2023/06/083.350.1600.0048.603.32,2140.15%
2023/06/0700.00150.9051.90-12,156-0.05%
2023/06/06350.05150.1050.1022,1070.09%
2023/06/05151.2000.0051.4012,0790.05%
2023/06/01150.0000.0050.0012,0210.05%
2023/05/31150.0000.0050.0012,0090.05%
2023/05/2900.00149.4549.45-11,965-0.05%
2023/05/26448.3500.0048.2541,9150.21%
2023/05/1000.00645.4845.25-61,789-0.34%
2023/05/09648.46948.2346.55-31,771-0.17%
2023/05/08448.70448.6948.2001,7090.00%
2023/05/051450.711649.5349.25-21,625-0.12%
2023/05/04248.3000.0047.8021,4220.14%
2023/05/02047.6500.0047.8501,3850.00%
2023/04/2800.00146.6547.80-11,366-0.07%
2023/04/2600.001044.0544.70-101,294-0.77%
2023/04/2500.00743.2743.35-71,282-0.55%
2023/04/2100.00644.3843.50-61,264-0.47%
2023/04/20147.05546.6046.35-41,219-0.33%
2023/04/17247.75247.8548.3001,1520.00%
2023/04/13247.5800.0047.4021,0630.19%
2023/04/1200.00347.5347.60-31,029-0.29%
2023/04/11247.6300.0047.0529950.20%
2023/04/1000.00046.3046.6009660.00%
2023/03/30348.43348.3547.0008750.00%
2023/03/29548.54347.9547.3028150.25%
2023/03/28246.701248.3745.25-10700-1.43%
2023/03/271046.14143.8546.8595491.64%
2023/03/2400.00142.6042.60-1461-0.22%
2023/03/23243.351143.4143.60-9431-2.08%
2023/03/20037.6000.0037.4502350.00%
2023/03/17036.9000.0036.2502340.00%
2023/03/16035.701035.5235.70-10232-4.30%
2023/03/0800.00138.3038.35-1221-0.45%
2023/03/061.537.7700.0037.751.52180.69%
2023/03/0100.001036.1336.10-10194-5.15%
2023/02/23135.8000.0036.2011890.53%
2023/02/1700.00035.1335.9001750.00%
2023/02/1600.00135.2035.15-1170-0.59%
2023/02/15134.8500.0035.0011670.60%
2023/02/14033.8000.0033.9001600.00%
2023/02/1300.00033.4533.1501570.00%
2023/02/10333.6500.0033.4031611.86%
2023/02/08634.6500.0034.5061593.77%
2023/02/06133.8500.0033.9011520.66%
2023/02/03534.2000.0034.2051533.27%
2023/02/021034.3500.0034.30101526.57%
2023/02/01533.3000.0033.9551493.34%
2023/01/301032.7000.0032.65101486.73%
2023/01/171032.2300.0032.20101516.61%
2023/01/09032.0500.0032.5001570.00%
2022/12/0600.00135.9534.95-1185-0.54%
2022/11/0900.000.133.7033.55-0.1187-0.05%
2022/11/0200.000.232.4032.40-0.2190-0.10%
2022/10/13029.8000.0030.0002050.00%
2022/10/0600.00533.7033.70-5218-2.29%
2022/09/28133.8000.0032.8512440.41%
2022/09/1600.00338.5538.45-3286-1.05%
2022/07/2600.00139.2039.35-1318-0.31%
2022/07/1800.00040.1039.8003330.00%
2022/07/0800.001038.0238.60-10352-2.84%
2022/07/07136.25136.8037.0003490.00%
2022/06/29138.3000.0038.1513330.30%
2022/06/28438.6900.0038.5543531.13%
2022/06/271239.13739.1939.5553661.36%
2022/06/13243.8000.0043.8024000.50%
2022/05/27143.4500.0042.8515670.18%
2022/05/2300.00144.5042.80-1635-0.16%
2022/05/0900.00241.7541.60-21,258-0.16%
2022/05/04144.1000.0043.9011,7850.06%
2022/05/03143.8000.0043.8011,8020.06%
2022/04/1900.00146.9046.90-12,297-0.04%
2022/04/151247.86348.3747.1592,3210.39%
2022/04/14150.0000.0049.9512,3310.04%
2022/04/13150.2000.0050.0012,3380.04%
2022/04/12150.0000.0049.8012,3580.04%
2022/04/11151.3000.0051.1012,3710.04%
2022/04/07152.5000.0052.1012,3940.04%
2022/03/28151.0000.0051.8012,5070.04%
2022/03/2500.000.351.8551.80-0.32,511-0.01%
2022/03/1700.00152.9053.20-12,578-0.04%
2022/03/15151.3000.0051.5012,6160.04%
2022/03/14053.9000.0052.8002,6590.00%
2022/03/11153.20253.2553.20-12,767-0.04%
2022/03/10254.8000.0054.0022,9030.07%
2022/03/08251.3000.0051.8023,3920.06%
2022/03/07453.251452.6652.80-103,406-0.29%
2022/03/0400.00155.4055.40-13,446-0.03%
2022/03/03157.30156.3057.1003,4760.00%
2022/02/25453.7800.0053.6043,8980.10%
2022/02/24353.87452.7552.60-14,031-0.02%
2022/02/2300.00155.6055.80-14,017-0.02%
2022/02/2200.00454.5054.50-44,026-0.10%
2022/02/21256.801056.8756.60-83,997-0.20%
2022/02/18257.2000.0058.0023,9820.05%
2022/02/171657.71359.3357.90133,9610.33%
2022/02/15156.20255.3055.20-13,873-0.03%
2022/02/11259.75259.0059.0003,8640.00%
2022/02/101160.89760.3360.3043,8060.11%
2022/02/09460.80261.2061.2023,6700.05%
2022/02/089.360.30560.7660.604.33,5230.12%
2022/02/0700.00258.4558.60-23,143-0.06%
2022/01/252.352.9500.0052.002.32,9900.08%
2022/01/21255.101955.5352.60-172,933-0.58%
2022/01/20257.10458.1557.30-22,859-0.07%
2022/01/191957.85457.2558.10152,6990.56%
2022/01/1200.001.251.6051.80-1.22,468-0.05%
2022/01/1100.00254.2052.30-22,455-0.08%
2022/01/1000.00154.3054.00-12,441-0.04%
2022/01/04355.43156.6056.5022,3600.08%
2021/12/2900.00555.0054.80-52,304-0.22%
2021/12/28153.7000.0052.9012,2790.04%
2021/12/24255.6000.0054.7022,2660.09%
2021/12/2300.00153.5055.50-12,210-0.05%
2021/12/2200.00153.3052.60-12,156-0.05%
2021/12/21251.4000.0052.4022,1510.09%
2021/12/16152.90152.9052.9002,1160.00%
2021/12/14254.15352.7052.70-12,094-0.05%
2021/12/13255.7000.0055.8022,0640.10%
2021/12/0900.00155.4054.30-12,018-0.05%
2021/12/08754.811355.3854.90-61,982-0.30%
2021/12/07354.3700.0054.0031,9290.16%
2021/12/0600.00260.4558.20-21,817-0.11%
2021/12/031259.75560.5659.6071,6810.42%
2021/12/02156.20157.0062.2001,3650.00%
2021/12/01154.702654.6156.60-251,171-2.13%
2021/11/302756.11256.0055.30251,1352.20%
2021/11/29154.8000.0054.0011,0670.09%
2021/11/26155.0000.0055.0011,0130.10%
2021/11/25157.3000.0057.6019440.11%
2021/11/240.256.50357.8357.80-2.8841-0.33%
2021/11/23156.10156.1056.1005270.00%
2021/11/2200.00151.0051.00-1380-0.26%
2021/11/19246.0300.0046.4023650.55%
2021/11/16545.0000.0043.8053351.49%
2021/11/12145.2500.0045.4013240.31%
2021/11/11345.33545.4846.60-2285-0.70%
2021/11/10142.5000.0042.4012240.44%
2021/11/0100.00340.4040.50-3231-1.29%
2021/10/2900.00240.3540.20-2232-0.86%
2021/10/26140.5000.0039.8012410.41%
2021/10/0400.00437.4137.00-4338-1.18%
2021/09/3000.00141.0040.85-1355-0.28%
2021/09/2700.00141.5042.05-1359-0.28%
2021/08/0200.00149.0049.10-1768-0.13%
2021/07/1600.00255.2054.30-2811-0.25%
2021/07/1500.00454.4053.90-4805-0.50%
2021/07/12252.502152.5552.50-19813-2.34%
2021/07/0200.00451.0550.80-4972-0.41%
2021/06/28152.40152.0052.4001,1310.00%
2021/06/2400.00253.0553.00-21,142-0.18%
2021/06/222655.6800.0053.80261,1302.30%
2021/06/21555.66355.0755.0021,0950.18%
2021/06/18253.15154.4054.7011,0080.10%
2021/06/1700.00149.1549.75-1957-0.10%
2021/06/07249.0000.0049.0021,0200.20%
2021/06/02650.2500.0049.6061,0260.58%
2021/05/25146.3500.0046.6011,0030.10%
2021/05/1400.00146.5045.50-1998-0.10%
2021/05/1300.00144.9544.30-1996-0.10%
2021/05/12145.00346.3845.00-2979-0.20%
2021/05/0400.00258.0056.00-2930-0.21%
2021/04/27161.8000.0061.5019410.11%
2021/04/23162.20162.7063.0009390.00%
2021/04/2200.00162.8062.10-1957-0.10%
2021/04/14366.17266.1067.5011,0270.10%
2021/04/08165.0000.0064.6019670.10%
2021/04/0700.00164.5064.50-1960-0.10%
2021/04/06266.20264.7064.7009530.00%
2021/04/01766.0600.0065.6079400.74%
2021/03/31465.93365.3366.0019070.11%
2021/03/2500.00160.9060.40-1806-0.12%
2021/03/24161.2000.0061.2018070.12%
2021/03/18162.6000.0062.8018200.12%
2021/03/1700.00463.9563.50-4827-0.48%
2021/03/1000.00160.5060.50-1847-0.12%
2021/03/0900.00159.3059.00-1855-0.12%
2021/03/03060.9000.0059.5001,0380.00%
2021/03/02259.8000.0058.9021,0480.19%
2021/02/25160.6000.0060.6011,1210.09%
2021/02/22160.2000.0060.7011,2350.08%
2021/01/2900.00257.4056.40-21,859-0.11%
2021/01/18162.8000.0062.8011,9430.05%
2021/01/1500.00564.9064.50-51,937-0.26%
2021/01/14466.9000.0066.2041,9220.21%
2021/01/1200.00166.8065.10-11,871-0.05%
2021/01/0800.00566.3065.90-51,830-0.27%
2021/01/06564.30165.3064.3041,8080.22%
2021/01/05265.05265.0565.6001,7900.00%
2020/12/28264.8000.0064.1021,8770.11%
2020/12/18164.2000.0064.2011,9850.05%
2020/12/1600.00265.8065.40-21,990-0.10%
2020/12/10165.6000.0065.7011,9990.05%
2020/12/07165.1000.0065.6012,0120.05%
2020/12/0100.00468.0068.30-42,002-0.20%
2020/11/30269.2000.0069.4021,9830.10%
2020/11/27567.4000.0068.4051,9100.26%
2020/11/2600.00365.4064.90-31,859-0.16%
2020/11/2300.00268.2067.90-21,810-0.11%
2020/11/20169.50168.6068.4001,8300.00%
2020/11/19768.84668.3869.1011,8140.06%
2020/11/18669.48268.1568.5041,7800.22%
2020/11/1700.00464.6564.40-41,626-0.25%
2020/11/1300.00164.0064.50-11,692-0.06%
2020/11/12865.13566.3465.7031,6550.18%
2020/11/10162.90261.8062.20-11,449-0.07%
2020/11/09261.7500.0061.8021,4350.14%
2020/11/0600.00159.4059.60-11,420-0.07%
2020/11/0400.00158.2057.80-11,420-0.07%
2020/11/02154.9000.0055.0011,4600.07%
2020/10/30157.0000.0056.6011,4570.07%
2020/10/27159.4000.0059.0011,5440.06%
2020/10/26160.3000.0060.0011,5590.06%
2020/10/1400.00263.5063.40-21,834-0.11%
2020/10/08165.00364.0064.20-22,100-0.10%
2020/10/07165.00265.1564.80-12,129-0.05%
2020/10/0600.00165.7065.40-12,178-0.05%
2020/10/05165.3000.0065.7012,2510.04%
2020/09/2900.00260.8560.30-22,440-0.08%
2020/09/25258.4500.0056.2022,8150.07%
2020/09/0100.00266.8066.90-23,325-0.06%
2020/08/28168.2000.0067.3013,4480.03%
2020/08/27167.5000.0067.2013,4870.03%
2020/08/26468.63268.6069.0023,6580.05%
2020/08/21266.8000.0067.3023,7100.05%
2020/08/20265.402066.0165.40-183,746-0.48%
2020/08/19174.5000.0072.6013,7900.03%
2020/08/18376.3000.0075.6033,8050.08%
2020/08/17576.8000.0076.3053,8390.13%
2020/08/13375.37177.2075.1023,8930.05%
2020/08/11377.70176.0076.0023,9500.05%
2020/08/10278.4000.0078.3024,0180.05%
2020/08/071480.12680.0079.5084,1250.19%
2020/08/06179.00177.4077.4004,1220.00%
2020/08/05178.9000.0078.6014,1670.02%
2020/08/03378.4700.0078.4034,2960.07%
2020/07/3100.00480.6082.00-44,366-0.09%
2020/07/30180.9000.0081.1014,4420.02%
2020/07/2800.00380.2777.00-34,731-0.06%
2020/07/27280.0000.0080.1024,7720.04%
2020/07/24682.53182.0082.0054,9990.10%
2020/07/23185.00283.8083.80-15,474-0.02%
2020/07/22185.401185.0385.10-105,504-0.18%
2020/07/21183.30784.5384.70-65,508-0.11%
2020/07/20283.45181.6082.4015,5480.02%
2020/07/17285.50185.4084.4015,5520.02%
2020/07/15288.30189.3087.4015,5950.02%
2020/07/141787.781786.9087.5005,5620.00%
2020/07/13386.9700.0086.5035,6450.05%
2020/07/10387.13187.2086.5025,6690.04%
2020/07/09192.90190.2090.2005,6630.00%
2020/07/08692.00591.5291.7015,7000.02%
2020/07/074291.984392.0592.20-15,743-0.02%
2020/07/0600.00290.2090.50-25,507-0.04%
2020/07/03388.4300.0088.1035,5120.05%
2020/07/02589.7600.0089.4055,6760.09%
2020/06/3000.00290.8090.60-25,904-0.03%
2020/06/29189.60490.4089.70-35,942-0.05%
2020/06/2400.00188.6088.60-15,986-0.02%
2020/06/23188.7000.0088.6016,0740.02%
2020/06/19288.9500.0089.0026,4000.03%
2020/06/18388.6000.0088.6036,5550.05%
2020/06/17189.7000.0089.5016,6820.01%
2020/06/16289.20289.8090.2006,7800.00%
2020/06/1500.00189.4087.60-17,043-0.01%
2020/06/12287.1500.0088.0027,3100.03%
2020/06/1100.001190.3689.60-117,479-0.15%
2020/06/10491.25691.5791.10-27,712-0.03%
2020/06/081594.291992.9192.60-48,061-0.05%
2020/06/05894.01194.6094.6078,2670.08%
2020/06/04693.92793.9393.50-18,463-0.01%
2020/06/0300.00593.2093.20-58,549-0.06%
2020/06/02694.22394.2791.9038,6940.03%
2020/06/0100.00190.2090.40-18,949-0.01%
2020/05/29289.00190.9089.0019,0200.01%
2020/05/28290.60289.9589.8009,0910.00%
2020/05/27592.96291.5590.9039,2380.03%
2020/05/261491.38692.4592.7089,5350.08%
2020/05/25290.60889.7089.80-69,889-0.06%
2020/05/21190.70491.5892.00-39,998-0.03%
2020/05/20191.80390.5790.50-29,983-0.02%
2020/05/19292.00192.3091.8019,9720.01%
2020/05/1800.00192.3090.90-19,965-0.01%
2020/05/15390.50391.0090.3009,9450.00%
2020/05/141594.592594.2592.60-109,870-0.10%
2020/05/13293.55293.7093.7009,8110.00%
2020/05/121195.7300.0093.90119,9630.11%
2020/05/08195.50895.8994.60-79,931-0.07%
2020/05/07399.0000.0096.9039,8680.03%
2020/05/06298.1000.0098.2029,7620.02%
2020/05/0521100.5513101.0898.5089,7410.08%
2020/05/04696.27596.9498.0019,5420.01%
2020/04/30397.10597.1896.70-29,499-0.02%
2020/04/2921100.311998.0797.0029,4970.02%
2020/04/281397.251898.8999.20-59,332-0.05%
2020/04/27491.20591.0290.90-18,871-0.01%
2020/04/24589.8200.0090.0058,8320.06%
2020/04/2300.00190.2090.00-18,807-0.01%
2020/04/22288.3000.0088.0028,7410.02%
2020/04/21289.30288.1587.9008,7090.00%
2020/04/20488.70289.3089.3028,6310.02%
2020/04/171089.1300.0088.10108,6290.12%
2020/04/16391.20391.1090.8008,5880.00%
2020/04/1500.003091.0091.10-308,512-0.35%
2020/04/143790.851690.3191.30218,5090.25%
2020/04/131091.341691.6190.10-68,521-0.07%
2020/04/10491.03691.1590.60-28,423-0.02%
2020/04/09189.101890.1287.50-178,305-0.20%
2020/04/081790.52489.8090.60138,2610.16%
2020/04/07191.70191.0090.1008,1980.00%
2020/04/0600.00290.3091.80-28,011-0.02%
2020/04/01388.47287.5087.6017,8770.01%
2020/03/3100.001087.5086.70-107,985-0.13%
2020/03/302186.972187.6587.1007,9730.00%
2020/03/27588.60589.0084.7008,0090.00%
2020/03/26387.60385.4388.0008,0050.00%
2020/03/25286.80688.2584.00-47,898-0.05%
2020/03/24484.83285.4084.9027,7330.03%
2020/03/2300.00277.2080.00-27,629-0.03%
2020/03/20675.13474.9377.0027,8490.03%
2020/03/191874.421672.7570.0028,0240.02%
2020/03/181780.831279.7877.7057,7790.06%
2020/03/171377.171177.2079.8027,5270.03%
2020/03/161283.29587.0677.0077,3450.10%
2020/03/131578.151579.4785.0007,1230.00%
2020/03/121183.551284.5284.30-16,970-0.01%
2020/03/111391.7010887.7188.80-956,873-1.38% 大賣/
2020/03/1010489.99887.9491.00966,6701.44% 大買/
2020/03/09285.953285.8584.10-306,453-0.46%
2020/03/063890.13889.6489.90306,3820.47%
2020/03/05388.074588.2189.20-426,342-0.66%
2020/03/043483.13983.1883.60256,4760.39%
2020/03/031283.571184.2682.5016,4580.02%
2020/03/02881.711082.5882.10-26,374-0.03%
2020/02/272685.052583.0379.7016,2660.02%
2020/02/26582.26583.6286.9006,0060.00%
2020/02/25576.161277.7879.00-75,555-0.13%
2020/02/2400.00273.2074.90-25,443-0.04%
2020/02/21173.7000.0074.0015,5770.02%
2020/02/20176.10176.1075.2005,5880.00%
2020/02/19175.5000.0074.9015,6720.02%
2020/02/18177.30675.5575.10-55,734-0.09%
2020/02/17277.0000.0076.4025,8160.03%
2020/02/14777.7000.0077.7075,8620.12%
2020/02/131679.84977.0777.1075,8450.12%
2020/02/12475.60476.2075.6005,7040.00%
2020/02/11575.6400.0075.6055,8310.09%
2020/02/06477.3500.0077.2046,2460.06%
2020/02/0400.00174.0073.60-16,302-0.02%
2020/02/03171.70471.2071.70-36,414-0.05%
2020/01/31277.7000.0076.8026,4100.03%
2020/01/301080.80281.9080.1086,5750.12%
2020/01/16389.30189.5089.8026,8870.03%
2020/01/15191.1000.0089.8017,1550.01%
2020/01/13489.88589.7090.50-17,440-0.01%
2020/01/101787.94588.1288.00127,5040.16%
2020/01/09390.40191.0090.0027,4960.03%
2020/01/08590.02290.5089.9037,6010.04%
2020/01/07592.0200.0091.9057,6210.07%
2020/01/0300.00196.6094.20-17,785-0.01%
2020/01/0200.00196.4096.00-17,952-0.01%
2019/12/31195.0000.0094.7018,3020.01%
2019/12/26298.50196.0096.0018,8890.01%
2019/12/2500.00497.8897.00-48,756-0.05%
2019/12/24796.48497.3097.6038,8980.03%
2019/12/23196.70295.8595.00-18,878-0.01%
2019/12/19194.3000.0095.5018,9650.01%
2019/12/18194.00594.8894.10-49,095-0.04%
2019/12/17797.89497.5595.6039,5030.03%
2019/12/16196.20495.4595.40-39,286-0.03%
2019/12/12191.80292.0091.40-19,402-0.01%
2019/12/11192.80191.5091.5009,4840.00%
2019/12/10194.20192.7092.7009,6070.00%
2019/12/09194.10295.1593.80-19,898-0.01%
2019/12/06394.33293.1093.1019,9870.01%
2019/12/05192.40292.9093.20-110,004-0.01%
2019/12/04191.20291.5091.10-110,187-0.01%
2019/12/03390.80192.0090.80210,3730.02%
2019/12/02292.75492.7892.00-210,553-0.02%
2019/11/295998.146096.1093.00-110,837-0.01%
2019/11/28292.50192.4093.00110,5670.01%
2019/11/27192.30492.5091.80-310,976-0.03%
2019/11/26192.1000.0091.00111,2620.01%
2019/11/25191.9000.0090.20111,3850.01%
2019/11/21187.50188.9088.90011,8840.00%
2019/11/20188.30187.8087.80012,4290.00%
2019/11/18290.45188.6090.90112,8260.01%
2019/11/15391.50190.3090.20213,0840.02%
2019/11/14691.38691.5391.40013,2420.00%
2019/11/13194.70194.7094.70013,4000.00%
2019/11/12192.90192.7093.80013,7310.00%
2019/11/11195.20192.0092.00014,1830.00%
2019/11/08594.32194.6094.30414,7930.03%
2019/11/07293.95592.9092.90-315,392-0.02%
2019/11/06697.15397.0095.50315,7650.02%
2019/11/05196.20195.6096.00015,8250.00%
2019/11/04292.80293.5092.80015,8160.00%
2019/11/01190.20290.7092.20-115,865-0.01%
2019/10/31391.232290.6590.60-1915,969-0.12%
2019/10/30193.00592.5892.80-416,076-0.02%
2019/10/29894.83894.6492.80016,2060.00%
2019/10/28198.20699.0597.80-516,139-0.03%
2019/10/25498.58298.3597.80216,1350.01%
2019/10/24297.45697.9298.00-416,112-0.02%
2019/10/232298.6221100.1097.60116,1290.01%
2019/10/222597.25599.86100.502016,0110.12%
2019/10/2100.002095.8095.80-2016,012-0.12%
2019/10/18596.96296.6097.00316,0830.02%
2019/10/17294.4000.0095.90216,0750.01%
2019/10/16496.68394.8393.60116,1330.01%
2019/10/142100.5000.0096.90216,2360.01%
2019/10/09199.30397.4097.30-216,162-0.01%
2019/10/08499.65598.1297.50-116,156-0.01%
2019/10/07699.384797.2799.80-4116,067-0.26%
2019/10/043697.72798.4195.102915,7590.18%
2019/10/034093.924695.5196.50-615,622-0.04%
2019/10/021092.30391.9392.30715,3780.05%
2019/10/0100.00189.4091.50-115,417-0.01%
2019/09/27389.30288.9089.70115,4480.01%
2019/09/26291.0000.0091.00215,3640.01%
2019/09/2500.00291.2091.20-215,396-0.01%
2019/09/24592.92294.9092.20315,5980.02%
2019/09/23195.30694.4294.20-515,578-0.03%
2019/09/203795.042995.1096.30815,5380.05%
2019/09/19689.573689.2389.00-3015,258-0.20%
2019/09/181688.86188.0089.201515,3880.10%
2019/09/171986.924186.9586.60-2215,311-0.14%
2019/09/16291.6000.0090.40215,3120.01%
2019/09/12790.97290.7591.00515,6930.03%
2019/09/113688.80290.8091.303415,8350.21%
2019/09/1000.00190.7088.60-115,670-0.01%
2019/09/09791.5900.0091.10715,7350.04%
2019/09/06693.88491.8091.00215,7630.01%
2019/09/052890.962591.6093.30315,7060.02%
2019/09/043090.77990.3890.402115,7180.13%
2019/09/03289.60187.6089.70115,9710.01%
2019/09/0200.00689.0094.10-615,784-0.04%
2019/08/301697.9318102.3794.10-215,603-0.01%
2019/08/2911104.414102.88104.50715,3100.05%
2019/08/28298.30298.7099.50015,0400.00%
2019/08/273100.331100.5098.70214,9190.01%
2019/08/2618100.062298.8996.50-414,827-0.03%
2019/08/2343101.2060100.39102.50-1714,486-0.12%
2019/08/221192.41295.0095.00913,9370.06%
2019/08/211984.82486.1586.401513,8300.11%
2019/08/201685.834285.9683.60-2613,650-0.19%
2019/08/19284.30484.1584.00-213,465-0.01%
2019/08/165283.212582.8084.002713,3040.20%
2019/08/15983.049.182.2282.60-0.113,1380.00%
2019/08/142.181.44381.4083.00-112,923-0.01%
2019/08/1316.176.661976.8578.80-312,624-0.02%
2019/08/124671.506171.5773.10-1512,124-0.12%
2019/08/083568.072866.6569.30711,5260.06%
2019/08/073263.332462.9363.00811,2830.07%
2019/08/06158.00159.5062.00011,2400.00%
2019/08/02162.10461.8360.90-311,223-0.03%
2019/08/01563.62464.5363.90111,1520.01%
2019/07/315359.215259.6562.90111,2020.01%
2019/07/30159.502658.8958.80-2511,277-0.22%
2019/07/29263.80263.1062.90011,2810.00%
2019/07/26463.704263.4762.80-3811,471-0.33%
2019/07/25263.50862.1162.80-611,385-0.05%
2019/07/24162.501161.8562.60-1011,330-0.09%
2019/07/235663.211562.4761.104111,2310.37%
2019/07/22359.17258.4559.50110,9770.01%
2019/07/191757.7700.0057.601710,9130.16%
2019/07/18257.3000.0057.30210,8680.02%
2019/07/171259.85459.3859.10810,7960.07%
2019/07/161062.74261.5061.50810,7080.07%
2019/07/15363.60263.8564.00110,5930.01%
2019/07/12263.95262.9563.00010,6280.00%
2019/07/11363.401761.6962.90-1410,841-0.13%
2019/07/10561.62261.0061.50311,1540.03%
2019/07/0900.00260.0059.80-211,151-0.02%
2019/07/08263.00461.9562.00-211,535-0.02%
2019/07/05463.6500.0062.50411,7220.03%
2019/07/0400.003062.1061.30-3011,745-0.26%
2019/07/033063.201764.4063.201311,9910.11%
2019/07/021265.00265.6064.801012,0500.08%
2019/07/01264.90566.3264.80-312,119-0.02%
2019/06/28163.20562.6061.80-412,219-0.03%
2019/06/271562.004762.3662.00-3212,399-0.26%
2019/06/265161.7600.0062.705112,3040.41%
2019/06/25962.39662.3861.20312,1280.02%
2019/06/24260.65859.9061.10-611,920-0.05%
2019/06/21261.402562.8761.10-2311,847-0.19%
2019/06/202462.84163.3063.402311,6150.20%
2019/06/19459.65859.0358.50-411,369-0.04%
2019/06/18559.22457.8356.70111,2340.01%
2019/06/17160.00260.0060.10-111,231-0.01%
2019/06/13159.004658.8258.00-4510,957-0.41%
2019/06/12658.30258.5059.00410,7940.04%
2019/06/116157.435357.2757.50810,5540.08%
2019/06/101053.541153.1654.80-110,059-0.01%
2019/06/064549.721049.5549.90359,8460.36%
2019/06/051048.44448.2048.1569,7300.06%
2019/06/0400.00347.6046.80-39,586-0.03%
2019/06/03647.5500.0046.9069,6170.06%
2019/05/28646.46746.8247.50-19,627-0.01%
2019/05/2700.00149.5546.75-19,734-0.01%
2019/05/24349.58148.4548.9029,8610.02%
2019/05/22349.68149.1049.3529,7200.02%
2019/05/21351.03350.6050.7009,6340.00%
2019/05/17453.951051.2250.50-69,331-0.06%
2019/05/161256.86956.3254.5039,2020.03%
2019/05/151056.15357.0057.5079,1220.08%
2019/05/14654.10654.8755.5008,9260.00%
2019/05/13152.1000.0052.1018,7730.01%
2019/05/08856.751056.5657.50-28,634-0.02%
2019/05/07356.601955.6555.00-168,405-0.19%
2019/05/06161.0000.0058.6018,1980.01%
2019/05/032662.622562.9362.5018,0440.01%
2019/05/02161.90263.1563.60-17,822-0.01%
2019/04/301762.001461.6062.0037,8190.04%
2019/04/29459.2000.0058.7047,8620.05%
2019/04/251259.001160.7060.0017,9810.01%
2019/04/24162.0000.0061.0018,0740.01%
2019/04/231159.2000.0058.50118,1830.13%
2019/04/1900.00361.1060.70-38,704-0.03%
2019/04/1800.001664.4563.80-169,006-0.18%
2019/04/176562.946761.9266.90-29,317-0.02%
2019/04/163961.637961.1462.00-409,335-0.43%
2019/04/1500.00258.6058.60-28,995-0.02%
2019/04/123451.932152.3353.30138,9830.14%
2019/04/115349.74649.7149.40478,6340.54%
2019/04/1000.00948.4748.35-98,412-0.11%
2019/04/092448.371648.5149.6088,3280.10%
2019/04/08746.90547.5048.1528,0860.02%
2019/04/03243.50143.5543.8018,0520.01%
2019/04/02242.03141.8543.5518,0750.01%
2019/04/0100.00439.5539.70-48,016-0.05%
2019/03/28437.18536.9636.30-18,027-0.01%
2019/03/22136.80538.1236.55-48,669-0.05%
2019/03/21836.7100.0036.9588,5820.09%
2019/03/1200.00134.3033.80-18,435-0.01%
2019/03/1100.00534.1034.10-58,427-0.06%
2019/03/0700.00133.9533.40-18,379-0.01%
2019/03/06535.20136.5035.0048,2680.05%
2019/02/2700.00136.0035.50-17,976-0.01%
2019/02/26437.39639.0036.00-27,885-0.03%
2019/02/25536.21235.6037.5037,6090.04%
2019/02/2000.000.633.7033.70-0.67,201-0.01%
2019/02/18233.40233.3534.2007,1340.00%
2019/02/1500.00133.0533.15-17,080-0.01%
2019/02/14134.7500.0033.8017,0260.01%
2019/02/13133.6000.0033.6016,9300.01%
2019/02/12134.80135.0534.8006,8730.00%
2019/02/1100.00133.8535.10-16,773-0.01%
2019/01/29234.30132.5532.7016,6050.02%
2019/01/23235.05234.2535.0006,2570.00%
2019/01/2200.00135.6034.70-16,203-0.02%
2019/01/21135.30135.0535.3006,1190.00%
2019/01/16337.501137.5937.25-85,795-0.14%
2019/01/151037.83338.3538.3575,6430.12%
2019/01/14337.03337.6837.1505,4620.00%
2019/01/11235.55235.7336.1005,0730.00%
2019/01/10435.04535.7935.85-14,792-0.02%
2019/01/09235.70235.2034.9004,3900.00%
2019/01/081132.96933.9434.9523,9400.05%
2019/01/07331.80331.6531.8003,5500.00%
2019/01/02131.85131.7031.7003,1750.00%
2018/12/28132.45131.4031.4003,1220.00%
2018/12/25633.43332.3532.1032,8240.11%
2018/12/24534.82734.5935.25-22,592-0.08%
2018/12/22333.083832.4933.40-352,312-1.51%
2018/12/213231.7900.0031.85322,1881.46%
2018/12/1900.00531.7031.85-51,952-0.26%
2018/12/18130.40130.7031.0501,7240.00%
2018/12/1700.00131.0029.80-11,532-0.07%
2018/12/1300.00227.6028.90-21,149-0.17%
2018/12/1200.00326.3026.30-3938-0.32%
2018/12/0700.00124.1023.95-1862-0.12%
2018/12/04123.7500.0023.1017990.13%
2018/12/0300.001022.4523.00-10773-1.29%
2018/11/1600.00721.1521.10-7761-0.92%
2018/11/13220.10120.1520.2017640.13%
2018/11/12120.5500.0020.5517620.13%
2018/11/09420.8300.0020.6047630.52%
2018/11/081021.2100.0021.00107621.31%
2018/11/07121.3000.0021.3017590.13%
2018/10/05122.3000.0022.0016650.15%
2018/10/04223.2000.0023.2026470.31%
2018/09/2800.00324.3324.35-3511-0.59%
2018/09/2700.00422.7022.70-4392-1.02%
2018/09/26320.9300.0020.6533550.84%
2018/09/2100.00122.1022.20-1331-0.30%
2018/09/2000.00220.7522.05-2292-0.68%
2018/09/18219.7000.0019.9022240.89%
2018/09/1100.00320.7020.20-3215-1.39%
2018/09/0300.00220.2020.10-2184-1.08%
2018/08/09218.8500.0018.9021361.46%
2018/08/01320.0000.0020.1031102.72%
2018/06/12223.23123.6023.1511270.78%
2018/06/11123.2000.0023.3511250.80%
2018/06/0500.00321.4721.50-3116-2.57%
2018/06/0400.00220.9520.80-2109-1.83%
2018/05/2800.00220.4021.00-2108-1.84%
2018/05/1500.00120.1519.95-1112-0.89%
2018/05/14219.7000.0020.2521201.66%
2018/04/27119.5000.0020.3011320.75%
2018/04/26320.4000.0020.1531292.31%
2018/04/19221.0000.0021.2521271.57%
2018/03/23122.50123.8023.3501870.00%
2018/03/2200.00124.4024.10-1184-0.54%
2018/03/20124.2000.0024.1511920.52%
2018/03/14125.0000.0025.0011940.51%
2018/03/08126.0000.0025.8012040.49%
2018/02/0800.00127.0026.25-1251-0.40%
2018/02/02126.3000.0026.2012870.35%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章