麗清 (3346)-台新-新莊券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
1,204張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	43.48	0	0.00	43.85	2	1,770	0.11%
2024/04/15	2	46.53	0	0.00	46.20	2	1,903	0.11%
2024/04/11	1	48.05	1	49.00	47.90	0	1,917	0.00%
2024/04/10	1	47.55	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	48.00	0	0.00	48.20	1	1,975	0.05%
2024/04/02	0	0.00	7	49.23	48.70	-7	2,065	-0.34%
2024/04/01	1	48.55	0	0.00	48.70	1	2,202	0.05%
2024/03/29	3	47.67	0	0.00	47.60	3	2,403	0.12%
2024/03/28	1	48.25	0	0.00	48.15	1	2,672	0.04%
2024/03/27	0	0.00	2	47.05	47.55	-2	3,194	-0.06%
2024/03/26	1	47.90	0	0.00	47.00	1	3,454	0.03%
2024/03/21	2	48.03	3	47.90	47.85	-1	3,509	-0.03%
2024/03/20	0	0.00	0.3	48.95	48.15	-0.3	3,618	-0.01%
2024/03/14	2	48.88	0	0.00	48.85	2	3,885	0.05%
2024/03/13	1	49.80	0	0.00	49.55	1	3,904	0.03%
2024/03/11	11	50.82	1	50.60	50.40	10	3,890	0.26%
2024/03/08	5	49.40	1	49.90	49.25	4	3,868	0.10%
2024/03/07	13.1	49.17	0	0.00	48.05	13.1	3,797	0.35%
2024/03/06	4	51.80	0	0.00	51.90	4	3,686	0.11%
2024/03/05	1	50.60	10	51.60	51.80	-9	3,651	-0.25%
2024/03/04	0	0.00	2	50.90	51.30	-2	3,634	-0.06%
2024/02/29	0	0.00	37	51.01	51.40	-37	3,587	-1.03%
2024/02/27	2	50.60	1	51.30	50.40	1	3,565	0.03%
2024/02/26	0	0.00	1	51.00	50.80	-1	3,543	-0.03%
2024/02/22	2	50.40	1	49.95	50.40	1	3,507	0.03%
2024/02/20	1	49.10	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	0.00	2	49.50	49.50	-2	3,444	-0.06%
2024/02/16	2	49.90	2	49.58	49.80	0	3,445	0.00%
2024/01/30	1	48.75	0	0.00	48.90	1	3,489	0.03%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/24	0	0.00	1	50.00	49.70	-1	3,536	-0.03%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/17	1	49.25	0	0.00	47.95	1	3,623	0.03%
2024/01/11	2	50.15	3	50.07	50.20	-1	3,650	-0.03%
2024/01/10	4	49.55	2	50.40	49.50	2	3,708	0.05%
2024/01/09	21.2	51.87	2	50.40	49.85	19.2	3,804	0.50%
2024/01/08	3	51.37	1	51.50	51.80	2	3,686	0.05%
2024/01/05	3	50.30	3	51.17	51.00	0	3,773	0.00%
2024/01/03	1	51.30	3	51.50	51.20	-2	3,894	-0.05%
2024/01/02	3	52.73	3	53.33	52.90	0	3,864	0.00%
2023/12/29	1	52.70	2	52.60	52.70	-1	3,855	-0.03%
2023/12/28	1	54.40	2	53.45	53.20	-1	3,837	-0.03%
2023/12/27	4	55.28	4	54.50	54.40	0	3,825	0.00%
2023/12/26	20	54.31	7	54.59	55.00	13	3,681	0.35%
2023/12/25	27	54.89	26.1	54.14	53.90	0.9	3,465	0.03%
2023/12/22	7	54.40	12.4	53.78	53.10	-5.4	3,201	-0.17%
2023/12/21	1	52.00	5	51.60	51.80	-4	2,656	-0.15%
2023/12/19	1	47.20	1	47.00	47.20	0	2,416	0.00%
2023/12/15	5	49.43	2	49.45	49.50	3	2,374	0.13%
2023/12/12	0.1	46.30	0	0.00	46.05	0.1	2,116	0.00%
2023/12/11	7.1	46.66	0	0.00	46.60	7.1	2,135	0.33%
2023/12/08	1	47.10	1	47.35	47.80	0	2,328	0.00%
2023/12/07	5	46.11	0	0.00	46.10	5	2,470	0.20%
2023/12/05	0.1	46.10	0	0.00	46.05	0.1	2,515	0.00%
2023/12/04	0	0.00	5	47.34	46.85	-5	2,550	-0.20%
2023/12/01	2	47.23	1	47.20	47.20	1	2,544	0.04%
2023/11/29	3	46.72	1	47.30	46.75	2	2,538	0.08%
2023/11/28	0	0.00	1	47.30	47.30	-1	2,546	-0.04%
2023/11/24	1.1	46.50	0	0.00	46.45	1.1	2,535	0.04%
2023/11/16	0.1	46.65	0	0.00	46.15	0.1	2,537	0.00%
2023/11/15	1	47.00	0	0.00	47.00	1	2,521	0.04%
2023/11/10	6.1	45.83	1	45.85	45.80	5.1	2,507	0.20%
2023/11/09	2	47.75	0	0.00	47.40	2	2,466	0.08%
2023/11/01	0	0.00	1	48.25	47.40	-1	2,577	-0.04%
2023/10/30	1	50.40	0	0.00	50.40	1	2,592	0.04%
2023/10/26	0	0.00	2	51.80	51.00	-2	2,692	-0.07%
2023/10/25	2	52.80	1	52.10	51.70	1	2,745	0.04%
2023/10/18	2	52.00	2	52.00	51.70	0	2,843	0.00%
2023/10/17	2	53.60	1	53.30	53.30	1	2,895	0.03%
2023/10/16	1	52.10	1	52.80	52.90	0	2,862	0.00%
2023/10/13	1	53.50	2	53.10	52.70	-1	2,911	-0.03%
2023/10/12	2	52.50	0	0.00	52.30	2	2,881	0.07%
2023/10/11	1	50.30	0	0.00	49.90	1	2,775	0.04%
2023/10/04	0	0.00	0.3	50.30	50.40	-0.3	2,910	-0.01%
2023/10/03	0	0.00	5	51.10	50.30	-5	3,164	-0.16%
2023/09/21	1	47.20	1	47.50	47.20	0	3,642	0.00%
2023/09/15	0	0.00	1	49.60	49.90	-1	3,628	-0.03%
2023/09/13	10	50.84	5	51.43	49.15	5	3,596	0.14%
2023/09/12	0	0.00	1	50.30	50.30	-1	3,399	-0.03%
2023/09/11	1	46.95	1	46.85	46.85	0	3,346	0.00%
2023/09/05	1	46.85	0	0.00	47.20	1	3,895	0.03%
2023/09/01	0	0.00	2	47.20	47.10	-2	4,124	-0.05%
2023/08/24	0	0.00	1	46.50	45.85	-1	4,265	-0.02%
2023/08/18	1	47.30	1	46.40	46.40	0	4,272	0.00%
2023/08/17	1	46.85	1	47.15	47.25	0	4,288	0.00%
2023/08/14	0	0.00	1	45.70	45.25	-1	4,296	-0.02%
2023/08/11	1	48.30	1	47.95	47.75	0	4,268	0.00%
2023/08/10	4	48.44	0	0.00	48.00	4	4,258	0.09%
2023/08/09	3	49.87	18	47.57	50.20	-15	4,226	-0.35%
2023/08/02	2	49.50	11	49.36	48.50	-9	4,147	-0.22%
2023/08/01	4	51.00	0	0.00	50.70	4	4,079	0.10%
2023/07/31	1	52.70	0	0.00	52.50	1	4,016	0.02%
2023/07/28	3	53.23	0	0.00	53.60	3	3,932	0.08%
2023/07/27	5	53.82	3	53.80	54.40	2	3,849	0.05%
2023/07/26	0	0.00	1	51.50	51.50	-1	3,752	-0.03%
2023/07/25	1	52.30	1.2	52.52	52.20	-0.2	3,715	-0.01%
2023/07/21	5	51.32	6	51.98	52.40	-1	3,651	-0.03%
2023/07/20	17	53.35	6.3	53.10	52.50	10.7	3,610	0.30%
2023/07/19	4	52.08	22	52.65	52.40	-18	3,481	-0.52%
2023/07/18	0	0.00	1	50.80	50.40	-1	3,406	-0.03%
2023/07/17	7.2	53.13	9	53.04	53.30	-1.8	3,327	-0.05%
2023/07/14	0	0.00	1	51.20	51.00	-1	3,253	-0.03%
2023/07/12	6	52.28	5	52.42	51.90	1	3,187	0.03%
2023/07/11	11	52.95	0	0.00	52.10	11	3,133	0.35%
2023/07/10	20	56.06	6.1	54.11	53.20	13.9	3,051	0.46%
2023/07/07	3	53.17	10	54.40	54.40	-7	2,787	-0.25%
2023/07/06	2	51.15	1	52.50	52.10	1	2,646	0.04%
2023/07/05	5	51.80	0	0.00	51.60	5	2,591	0.19%
2023/07/04	1	50.80	1	51.00	51.90	0	2,507	0.00%
2023/07/03	16	50.71	4	50.68	51.20	12	2,448	0.49%
2023/06/30	1	48.50	0	0.00	49.20	1	2,343	0.04%
2023/06/29	0.2	47.50	5	47.89	47.45	-4.8	2,275	-0.21%
2023/06/26	2	47.70	0	0.00	47.45	2	2,260	0.09%
2023/06/20	0	0.00	0.1	48.00	47.50	-0.1	2,358	0.00%
2023/06/19	10	47.30	0	0.00	47.25	10	2,390	0.42%
2023/06/16	0	0.00	3	47.63	47.20	-3	2,398	-0.13%
2023/06/15	0	0.00	1.2	48.87	48.05	-1.2	2,356	-0.05%
2023/06/14	3	48.73	1	48.80	49.65	2	2,268	0.09%
2023/06/13	5	47.89	1	47.90	48.25	4	2,161	0.19%
2023/06/12	4	47.58	8	46.64	47.05	-4	2,031	-0.20%
2023/06/08	6	45.08	1	44.40	43.20	5	1,740	0.29%
2023/06/07	2	45.58	3	45.08	45.05	-1	1,638	-0.06%
2023/06/06	1	44.95	0	0.00	44.95	1	1,529	0.07%
2023/06/02	0.1	42.60	0	0.00	42.20	0.1	1,399	0.01%
2023/05/25	10	42.00	0	0.00	41.65	10	1,534	0.65%
2023/05/23	0	0.00	5	42.00	42.30	-5	1,570	-0.32%
2023/05/18	1	40.45	5	40.44	40.40	-4	1,593	-0.25%
2023/05/17	0	0.00	5	40.00	40.15	-5	1,585	-0.32%
2023/05/12	2	39.50	0	0.00	38.95	2	1,591	0.13%
2023/05/10	2	39.50	0	0.00	38.80	2	1,577	0.13%
2023/05/04	5	37.50	0	0.00	37.90	5	1,610	0.31%
2023/05/02	0	0.00	0.1	38.65	38.60	-0.1	1,659	0.00%
2023/04/28	0	0.00	0.3	38.70	38.30	-0.3	1,700	-0.02%
2023/04/27	0.3	37.95	0	0.00	38.55	0.3	1,698	0.02%
2023/04/25	0	0.00	1	37.50	37.50	-1	1,703	-0.06%
2023/04/21	5	40.00	0	0.00	38.35	5	1,727	0.29%
2023/04/18	1	42.95	0	0.00	42.50	1	1,669	0.06%
2023/04/13	0	0.00	1	41.30	41.30	-1	1,625	-0.06%
2023/04/12	0	42.90	0	0.00	43.25	0	1,602	0.00%
2023/04/11	1	43.05	0	0.00	42.60	1	1,598	0.06%
2023/04/06	0	0.00	1	43.30	43.10	-1	1,595	-0.06%
2023/03/28	0	0.00	0.7	43.00	43.25	-0.7	1,624	-0.04%
2023/03/27	2	44.30	2	44.10	44.05	0	1,606	0.00%
2023/03/24	1	44.80	9	44.49	44.40	-8	1,643	-0.49%
2023/03/23	0	0.00	1	42.45	42.85	-1	1,608	-0.06%
2023/03/21	0	0.00	20	42.25	42.40	-20	1,578	-1.27%
2023/03/20	20	42.33	0	0.00	42.35	20	1,625	1.23%
2023/03/17	0	0.00	1	42.00	41.75	-1	1,706	-0.06%
2023/03/13	1.2	41.00	11	40.52	41.35	-9.8	1,667	-0.59%
2023/03/08	1	40.90	5	41.20	41.35	-4	1,665	-0.24%
2023/03/07	2	40.78	0	0.00	40.60	2	1,672	0.12%
2023/03/03	2	40.73	1	41.25	40.90	1	1,637	0.06%
2023/03/02	0	0.00	1	40.05	41.35	-1	1,574	-0.06%
2023/02/22	10	38.80	0	0.00	39.10	10	1,472	0.68%
2023/02/21	1	40.10	2	40.00	39.15	-1	1,465	-0.07%
2023/02/20	1	39.90	5	39.30	39.80	-4	1,429	-0.28%
2023/02/17	5	37.25	0	0.00	37.90	5	1,374	0.36%
2023/02/14	10	36.80	0	0.00	36.80	10	1,400	0.71%
2023/02/08	0	0.00	2	38.60	38.45	-2	1,435	-0.14%
2023/02/01	0	0.00	2	38.55	38.75	-2	1,416	-0.14%
2023/01/31	0	0.00	5	38.50	38.50	-5	1,402	-0.36%
2023/01/30	2	37.73	0	0.00	37.80	2	1,384	0.14%
2023/01/03	5	34.40	1	34.75	34.75	4	1,413	0.28%
2022/12/30	0	0.00	0	35.80	34.50	0	1,433	0.00%
2022/12/26	0	0.00	4	37.25	37.20	-4	1,487	-0.27%
2022/12/20	6	37.00	0	0.00	36.95	6	1,555	0.39%
2022/12/16	1	39.00	2	38.68	38.55	-1	1,621	-0.06%
2022/12/15	1	38.70	0	0.00	38.85	1	1,556	0.06%
2022/12/12	3	38.25	1	38.25	37.40	2	1,687	0.12%
2022/12/09	2	36.00	6	37.50	37.90	-4	1,802	-0.22%
2022/12/08	2	36.75	1	36.20	36.75	1	1,825	0.05%
2022/12/06	0	0.00	3	37.22	36.35	-3	1,918	-0.16%
2022/12/05	0	0.00	0.3	35.65	35.55	-0.3	1,915	-0.01%
2022/12/02	1	35.75	4	36.05	36.35	-3	1,939	-0.15%
2022/12/01	0	0.00	1	35.80	35.80	-1	1,933	-0.05%
2022/11/29	1	33.50	0	0.00	33.90	1	1,935	0.05%
2022/11/25	3	32.00	0	0.00	31.70	3	1,957	0.15%
2022/11/24	1	32.35	0	0.00	32.35	1	2,010	0.05%
2022/11/22	1	31.30	0	0.00	31.50	1	2,118	0.05%
2022/11/04	1	30.00	1	30.00	30.65	0	3,247	0.00%
2022/11/02	1	29.90	1	29.90	30.10	0	3,233	0.00%
2022/10/11	1	33.45	0	0.00	33.70	1	3,056	0.03%
2022/10/07	2	37.18	1	36.40	36.35	1	3,024	0.03%
2022/10/05	1	38.75	0	0.00	37.30	1	2,981	0.03%
2022/10/03	0	0.00	1	37.05	37.25	-1	2,936	-0.03%
2022/09/29	0	0.00	1	37.05	37.10	-1	2,882	-0.03%
2022/09/28	1	36.20	3	36.92	36.00	-2	2,858	-0.07%
2022/09/27	2	37.55	0	0.00	37.50	2	2,812	0.07%
2022/09/26	3	38.50	3	37.40	37.65	0	2,775	0.00%
2022/09/23	0	0.00	6	41.40	40.50	-6	2,735	-0.22%
2022/09/22	1	42.90	1	42.90	42.95	0	2,672	0.00%
2022/09/21	3	42.58	1	42.55	42.70	2	2,655	0.08%
2022/09/20	3	44.02	2	44.08	42.70	1	2,631	0.04%
2022/09/16	2	43.23	19	43.93	42.90	-17	2,407	-0.71%
2022/09/15	10	44.13	63	44.04	42.50	-53	2,209	-2.40%
2022/09/13	69	43.74	9	41.98	42.10	60	2,061	2.91%
2022/09/12	0	0.00	10	41.98	42.40	-10	1,929	-0.52%
2022/09/08	2	41.08	13	39.63	41.10	-11	1,885	-0.58%
2022/09/07	10	39.30	0	0.00	39.25	10	1,850	0.54%
2022/09/06	2	39.00	0	0.00	39.35	2	1,837	0.11%
2022/09/05	6	41.31	1	41.40	40.00	5	1,820	0.27%
2022/09/01	7	41.64	1	40.85	41.50	6	1,761	0.34%
2022/08/31	1	42.50	1	42.20	42.40	0	1,728	0.00%
2022/08/30	15	41.88	3	41.83	42.50	12	1,675	0.72%
2022/08/29	1	41.50	1	41.20	41.50	0	1,613	0.00%
2022/08/26	5	42.56	13	41.67	41.25	-8	1,563	-0.51%
2022/08/25	0	0.00	1	40.85	40.00	-1	1,403	-0.07%
2022/08/24	7	39.44	1	39.60	40.00	6	1,405	0.43%
2022/08/23	21	40.28	24	40.25	39.60	-3	1,379	-0.22%
2022/08/22	4	38.74	0	0.00	38.60	4	1,243	0.32%
2022/08/19	1	40.10	4	40.89	40.35	-3	1,220	-0.25%
2022/08/18	6	40.57	5	40.35	40.60	1	1,204	0.08%
2022/08/17	4	39.50	42	40.10	39.60	-38	1,100	-3.45%
2022/08/16	20	40.00	1	38.85	40.00	19	995	1.91%
2022/08/15	28	39.29	20	39.15	39.35	8	938	0.85%
2022/08/12	27	37.04	15.2	36.97	37.35	11.9	795	1.49%
2022/08/11	5	33.70	11	34.05	34.80	-6	504	-1.19%
2022/08/10	0	0.00	3	32.50	31.65	-3	441	-0.68%
2022/07/28	1	32.00	1	32.35	31.80	0	446	0.00%
2022/07/26	2	30.50	0	0.00	30.15	2	423	0.47%
2022/07/22	1	31.00	3	32.00	31.05	-2	425	-0.47%
2022/07/06	1	28.10	0	0.00	28.10	1	464	0.22%
2022/07/01	5	28.50	1	29.05	28.35	4	510	0.78%
2022/06/20	0	0.00	1	29.65	29.20	-1	507	-0.20%
2022/06/17	1	31.00	0	0.00	30.30	1	505	0.20%
2022/06/16	0	0.00	1	32.65	31.05	-1	503	-0.20%
2022/06/08	1	33.20	1	32.35	32.35	0	510	0.00%
2022/06/07	1.2	33.31	1	33.30	33.10	0.2	508	0.03%
2022/06/01	0	0.00	0.5	34.25	34.55	-0.5	507	-0.10%
2022/05/26	2.5	33.60	1	33.10	33.00	1.5	443	0.34%
2022/05/20	0	0.00	5	30.50	31.10	-5	377	-1.32%
2022/05/12	5	28.30	0	0.00	27.30	5	368	1.36%
2022/04/26	2	32.50	0	0.00	32.30	2	396	0.50%
2022/04/25	0	33.10	0	0.00	32.45	0	396	0.00%
2022/04/11	0	0.00	1	37.00	36.30	-1	406	-0.25%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/18	0	0.00	20	37.96	38.00	-20	478	-4.18%
2022/03/14	2	37.00	0	0.00	37.10	2	615	0.33%
2022/03/11	1	39.00	1	38.10	38.15	0	614	0.00%
2022/03/10	3	38.50	0	0.00	38.40	3	621	0.48%
2022/02/18	1	42.15	0	0.00	42.60	1	752	0.13%
2022/02/17	1	42.60	0	0.00	42.40	1	761	0.13%
2022/02/08	1	42.25	12	44.43	44.35	-11	786	-1.40%
2022/01/25	1	40.10	0	0.00	39.75	1	794	0.13%
2022/01/19	0	0.00	1	41.40	41.30	-1	936	-0.11%
2022/01/18	2	42.78	0	0.00	41.90	2	988	0.20%
2022/01/14	4	41.70	0	0.00	41.50	4	1,003	0.40%
2022/01/13	2	42.50	0	0.00	42.25	2	1,006	0.20%
2022/01/12	2	42.70	0	0.00	42.80	2	1,038	0.19%
2022/01/11	0	0.00	3.4	44.44	43.40	-3.4	1,054	-0.32%
2022/01/07	15	43.06	0	0.00	42.20	15	1,031	1.45%
2022/01/06	0	0.00	4	43.13	43.15	-4	1,024	-0.39%
2022/01/05	11	43.59	0	0.00	43.50	11	1,025	1.07%
2021/12/30	0	0.00	8	44.00	44.05	-8	1,013	-0.79%
2021/12/24	1	44.90	1	44.65	44.65	0	1,012	0.00%
2021/12/23	0	0.00	5	45.00	44.80	-5	1,007	-0.50%
2021/12/17	3	47.00	1	46.10	46.00	2	992	0.20%
2021/12/16	0	0.00	5	46.45	46.95	-5	975	-0.51%
2021/12/14	0	0.00	40	46.01	44.55	-40	939	-4.26%
2021/12/13	55	47.26	26	47.06	46.60	29	912	3.18%
2021/12/10	11	46.25	15	46.42	46.00	-4	857	-0.47%
2021/12/09	2	45.10	0	0.00	44.75	2	787	0.25%
2021/12/07	0	0.00	3	44.13	43.50	-3	767	-0.39%
2021/12/06	0	44.30	0	0.00	44.10	0	763	0.00%
2021/12/03	1	43.65	0	0.00	43.25	1	757	0.13%
2021/12/02	1	44.10	3	43.80	43.25	-2	759	-0.26%
2021/12/01	2	43.70	0	0.00	43.65	2	757	0.26%
2021/11/29	1	41.00	5	42.60	42.35	-4	763	-0.52%
2021/11/25	0	0.00	1	46.15	44.60	-1	751	-0.13%
2021/11/24	1	44.95	0	0.00	44.55	1	728	0.14%
2021/11/22	0	0.00	3	45.00	45.45	-3	696	-0.43%
2021/11/19	1	43.05	0	0.00	43.10	1	672	0.15%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/17	3	43.60	1	43.90	43.55	2	669	0.30%
2021/11/16	3	43.00	0	0.00	43.00	3	667	0.45%
2021/11/12	3	43.00	0	0.00	43.05	3	672	0.45%
2021/11/11	1	44.15	11	44.00	43.35	-10	677	-1.48%
2021/11/09	0	0.00	3	44.00	44.05	-3	686	-0.44%
2021/11/02	1	46.50	1	44.55	44.55	0	707	0.00%
2021/11/01	1	46.00	2	46.03	45.80	-1	687	-0.15%
2021/10/29	1	45.20	6	45.04	44.00	-5	669	-0.75%
2021/10/28	2	44.73	5	44.76	44.65	-3	660	-0.45%
2021/10/27	14	44.61	14	45.76	45.70	0	657	0.00%
2021/10/25	0	0.00	1	41.10	41.30	-1	574	-0.17%
2021/10/22	1	40.55	1	41.75	40.65	0	618	0.00%
2021/10/21	7	40.24	0	0.00	39.70	7	723	0.97%
2021/10/20	7	40.99	1	42.00	40.20	6	1,049	0.57%
2021/10/19	0	0.00	2	40.10	40.15	-2	1,129	-0.18%
2021/10/18	0	0.00	1	36.55	36.50	-1	1,127	-0.09%
2021/10/13	1	37.45	0	0.00	36.00	1	1,154	0.09%
2021/10/06	1	34.65	0	0.00	34.35	1	1,232	0.08%
2021/10/05	0	0.00	5	33.70	34.55	-5	1,259	-0.40%
2021/10/01	1	37.00	0	0.00	36.50	1	1,273	0.08%
2021/09/27	0.4	39.15	0	0.00	39.40	0.4	1,430	0.02%
2021/09/22	0	0.00	3	39.00	38.80	-3	1,516	-0.20%
2021/09/17	0	0.00	5	40.00	39.60	-5	1,553	-0.32%
2021/09/14	2	40.25	0	0.00	39.80	2	1,837	0.11%
2021/09/08	8	39.25	0	0.00	38.80	8	1,876	0.43%
2021/09/07	1	39.25	0	0.00	39.20	1	1,885	0.05%
2021/09/01	0	0.00	1	41.15	41.65	-1	1,916	-0.05%
2021/08/31	0	0.00	2	40.45	40.45	-2	1,911	-0.10%
2021/08/27	11	41.25	0	0.00	41.00	11	1,923	0.57%
2021/08/25	10	42.40	0	0.00	41.85	10	1,934	0.52%
2021/08/24	1	41.00	1	40.40	40.05	0	1,939	0.00%
2021/08/20	2	39.85	0	0.00	39.45	2	1,964	0.10%
2021/08/18	2	39.90	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.00	0	0.00	39.60	1	1,967	0.05%
2021/08/16	1	40.00	1	40.10	41.10	0	1,972	0.00%
2021/08/12	3	44.85	0	0.00	44.45	3	1,972	0.15%
2021/08/11	4	45.53	0	0.00	44.30	4	1,993	0.20%
2021/08/10	1	47.05	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0	0.00	1	48.20	47.55	-1	2,024	-0.05%
2021/08/06	4	48.68	0	0.00	48.30	4	2,040	0.20%
2021/08/05	1	49.30	1	49.80	49.10	0	2,072	0.00%
2021/08/02	2	49.18	0	0.00	49.30	2	2,158	0.09%
2021/07/30	1	49.80	1	50.50	50.10	0	2,167	0.00%
2021/07/29	1	49.30	2	49.65	49.55	-1	2,156	-0.05%
2021/07/28	1	49.60	0	0.00	48.70	1	2,149	0.05%
2021/07/27	1	55.00	1	54.60	52.60	0	2,156	0.00%
2021/07/26	6	53.70	17	53.65	55.40	-11	2,079	-0.53%
2021/07/23	2	50.90	6	50.62	51.70	-4	1,774	-0.23%
2021/07/22	0	0.00	3	47.45	47.05	-3	1,678	-0.18%
2021/07/21	4	47.03	0	0.00	45.75	4	1,681	0.24%
2021/07/16	11	48.17	13	48.01	48.25	-2	1,758	-0.11%
2021/07/15	6	47.88	0	0.00	47.80	6	1,772	0.34%
2021/07/14	1	48.45	0	0.00	47.75	1	1,802	0.06%
2021/07/13	4	50.05	2	49.53	48.55	2	1,827	0.11%
2021/07/12	2	48.28	0	0.00	48.60	2	1,810	0.11%
2021/07/09	0	0.00	6	48.47	48.35	-6	1,830	-0.33%
2021/07/08	1	50.60	1	50.10	49.40	0	1,927	0.00%
2021/07/07	1	49.90	0	0.00	49.20	1	1,982	0.05%
2021/07/06	0	0.00	12	51.42	49.80	-12	2,092	-0.57%
2021/07/05	1	51.50	28	51.03	51.00	-27	2,206	-1.22%
2021/07/02	4	48.09	0	0.00	50.30	4	2,275	0.18%
2021/06/30	1	48.65	0	0.00	48.65	1	2,741	0.04%
2021/06/29	2	48.60	0	0.00	48.00	2	2,869	0.07%
2021/06/28	1	49.80	1	50.40	49.85	0	3,007	0.00%
2021/06/25	37	51.64	7	51.69	50.20	30	3,046	0.98%
2021/06/24	1	49.30	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	2	46.40	46.40	-2	3,159	-0.06%
2021/06/22	0	0.00	5	42.75	42.20	-5	3,687	-0.14%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/10	2	43.68	1	43.95	43.90	1	5,443	0.02%
2021/06/08	4	42.85	0	0.00	42.50	4	5,619	0.07%
2021/06/04	1	43.30	0	0.00	43.05	1	5,774	0.02%
2021/06/02	0.3	44.20	1.1	44.17	44.05	-0.8	6,004	-0.01%
2021/06/01	0	0.00	0.1	45.30	45.05	-0.1	6,001	0.00%
2021/05/27	0	0.00	2	42.63	42.60	-2	6,001	-0.03%
2021/05/26	0	0.00	1	43.05	43.25	-1	6,013	-0.02%
2021/05/24	2	41.90	0	0.00	42.85	2	6,033	0.03%
2021/05/20	7	41.08	0	0.00	40.85	7	6,086	0.12%
2021/05/19	7	41.72	4	43.05	41.75	3	6,186	0.05%
2021/05/18	3	38.60	0	0.00	40.70	3	6,216	0.05%
2021/05/14	1.2	41.24	0	0.00	41.05	1.2	6,442	0.02%
2021/05/13	4	36.95	0	0.00	41.75	4	6,432	0.06%
2021/05/12	1	42.50	2	41.15	41.05	-1	6,404	-0.02%
2021/05/07	0.1	51.80	0	0.00	51.80	0.1	6,362	0.00%
2021/05/04	2	48.90	0	0.00	49.30	2	6,403	0.03%
2021/05/03	1	52.90	0	0.00	51.10	1	6,374	0.02%
2021/04/29	0	0.00	2	55.50	54.60	-2	6,365	-0.03%
2021/04/26	0.1	57.20	6	57.70	57.10	-5.9	6,518	-0.09%
2021/04/23	1	57.90	0	0.00	57.20	1	6,571	0.02%
2021/04/22	2	57.50	5	56.56	56.00	-3	6,661	-0.05%
2021/04/16	6	60.00	0	0.00	60.60	6	7,064	0.09%
2021/04/15	0	0.00	1	59.90	59.70	-1	7,187	-0.01%
2021/04/14	7	58.56	2	58.30	57.90	5	7,297	0.07%
2021/04/13	0.2	59.70	0	0.00	59.50	0.2	7,296	0.00%
2021/04/12	8	61.71	4	61.35	61.00	4	7,356	0.05%
2021/04/09	3.2	66.01	4	63.78	62.20	-0.8	7,425	-0.01%
2021/04/08	3.2	65.91	2	65.65	65.60	1.2	7,522	0.02%
2021/04/07	11	65.46	7	65.24	65.80	4	7,467	0.05%
2021/04/06	3	62.53	5	63.54	64.10	-2	7,367	-0.03%
2021/04/01	7	63.29	7	63.23	62.30	0	7,591	0.00%
2021/03/31	2	63.35	2	62.30	62.30	0	7,783	0.00%
2021/03/30	0	0.00	1	61.70	62.30	-1	7,674	-0.01%
2021/03/29	6	62.15	3	62.23	61.70	3	7,631	0.04%
2021/03/26	10	63.20	6	62.35	62.00	4	7,508	0.05%
2021/03/25	43	63.17	45	63.21	63.50	-2	7,334	-0.03%
2021/03/24	27	62.63	31	63.71	62.90	-4	6,807	-0.06%
2021/03/23	9	58.40	10	59.58	58.90	-1	6,434	-0.02%
2021/03/22	16	59.06	17	57.80	58.30	-1	6,228	-0.02%
2021/03/19	15	54.69	23	54.33	58.10	-8	5,842	-0.14%
2021/03/18	36	51.24	23	51.43	52.90	13	5,580	0.23%
2021/03/17	2	49.00	3	48.57	48.50	-1	5,471	-0.02%
2021/03/16	2	48.95	5	48.66	48.50	-3	5,468	-0.05%
2021/03/15	0	0.00	2	48.60	48.60	-2	5,477	-0.04%
2021/03/12	2	50.50	8	50.81	48.55	-6	5,469	-0.11%
2021/03/11	4	49.74	4	49.71	49.90	0	5,373	0.00%
2021/03/10	5	49.52	3	49.00	49.50	2	5,348	0.04%
2021/03/09	10	49.63	12	49.11	49.55	-2	5,306	-0.04%
2021/03/03	0	0.00	5	47.45	47.50	-5	5,281	-0.09%
2021/03/02	5	46.65	0	0.00	46.40	5	5,400	0.09%
2021/02/22	2	49.15	2	48.70	48.50	0	6,106	0.00%
2021/02/19	2	50.30	2	49.05	48.70	0	6,123	0.00%
2021/02/18	2	48.05	2	48.55	48.70	0	6,127	0.00%
2021/02/17	3	47.93	3	47.80	48.50	0	6,155	0.00%
2021/02/01	0	0.00	5	43.94	42.55	-5	6,542	-0.08%
2021/01/29	3	45.10	0	0.00	44.55	3	6,706	0.04%
2021/01/28	0	0.00	13	47.20	46.00	-13	6,968	-0.19%
2021/01/27	13	46.98	4	46.80	46.70	9	7,063	0.13%
2021/01/26	3	46.00	1	46.15	46.00	2	7,140	0.03%
2021/01/22	0	0.00	15	45.80	45.70	-15	7,248	-0.21%
2021/01/21	0	0.00	4	46.70	45.60	-4	7,289	-0.05%
2021/01/20	3	45.88	7	46.18	45.60	-4	7,408	-0.05%
2021/01/19	8	50.91	0	0.00	47.75	8	7,570	0.11%
2021/01/15	9	49.79	3.1	49.31	49.00	5.9	8,498	0.07%
2021/01/14	9	51.68	13	51.45	51.80	-4	8,814	-0.05%
2021/01/13	1	49.65	0	0.00	49.00	1	8,668	0.01%
2021/01/12	13	48.90	2	48.88	48.05	11	8,951	0.12%
2021/01/11	0	0.00	10	48.50	48.00	-10	8,931	-0.11%
2021/01/08	0.1	48.25	1	47.55	48.80	-0.9	8,944	-0.01%
2021/01/07	1	47.90	14	48.52	50.00	-13	8,880	-0.15%
2021/01/06	0	0.00	1	46.05	46.45	-1	8,757	-0.01%
2021/01/05	34	49.92	1	48.75	49.10	33	8,654	0.38%
2021/01/04	0	0.00	1	50.10	49.25	-1	8,527	-0.01%
2020/12/31	7	49.04	8	48.73	49.05	-1	8,338	-0.01%
2020/12/29	9	49.40	6	48.50	47.00	3	8,021	0.04%
2020/12/28	13	49.18	6	49.98	50.90	7	7,776	0.09%
2020/12/25	3	44.95	14	44.15	46.35	-11	7,345	-0.15%
2020/12/24	12	42.10	2	42.25	42.15	10	6,998	0.14%
2020/12/21	0	0.00	1	40.85	41.35	-1	6,886	-0.01%
2020/12/18	4	42.80	4	42.00	42.00	0	6,862	0.00%
2020/12/17	4	42.55	4	42.75	42.30	0	6,820	0.00%
2020/12/16	2	42.80	2	42.50	42.50	0	6,774	0.00%
2020/12/15	4	43.76	5	41.94	42.40	-1	6,736	-0.01%
2020/12/14	0	0.00	1	43.50	43.60	-1	6,644	-0.02%
2020/12/11	2	42.28	11	41.97	41.65	-9	6,541	-0.14%
2020/12/04	1	41.35	0	0.00	41.65	1	6,282	0.02%
2020/12/01	1	43.10	2	41.90	43.00	-1	6,237	-0.02%
2020/11/30	2	43.50	2	42.00	41.85	0	6,232	0.00%
2020/11/27	6	43.27	5	43.10	43.05	1	6,310	0.02%
2020/11/26	12	43.38	12	43.93	43.55	0	6,308	0.00%
2020/11/25	3	46.33	3	46.00	42.80	0	6,212	0.00%
2020/11/24	51	42.11	39	42.73	43.75	12	5,781	0.21%
2020/11/23	3	40.35	2	39.80	39.80	1	5,556	0.02%
2020/11/19	0	0.00	1	39.20	39.00	-1	5,426	-0.02%
2020/11/18	7	39.61	7	39.52	39.25	0	5,390	0.00%
2020/11/17	0	0.00	6	38.55	39.40	-6	5,328	-0.11%
2020/11/16	1	38.95	36	38.94	38.70	-35	5,214	-0.67%
2020/11/13	39	40.46	0	0.00	40.05	39	5,128	0.76%
2020/11/12	7	40.74	4	40.03	39.60	3	5,045	0.06%
2020/11/11	3	42.07	4	41.90	41.35	-1	4,910	-0.02%
2020/11/10	1	42.80	1	44.05	41.75	0	4,828	0.00%
2020/11/09	15	43.96	16	44.47	44.15	-1	4,660	-0.02%
2020/11/06	5	43.43	4	42.85	42.25	1	4,421	0.02%
2020/11/05	4	42.35	9	42.76	43.00	-5	4,235	-0.12%
2020/11/04	2	40.85	4	40.25	40.95	-2	3,944	-0.05%
2020/11/03	4	38.89	2	38.75	39.75	2	3,823	0.05%
2020/11/02	1	38.65	0	0.00	37.30	1	3,716	0.03%
2020/10/30	3	41.92	1	40.90	39.00	2	3,649	0.05%
2020/10/29	2	41.30	0	0.00	41.35	2	3,539	0.06%
2020/10/28	2	41.80	1	41.20	42.10	1	3,465	0.03%
2020/10/27	10	43.10	10	41.88	41.15	0	3,303	0.00%
2020/10/26	12	43.26	88	42.67	41.50	-76	3,066	-2.48%
2020/10/23	92	43.47	28	43.39	42.95	64	2,797	2.29%
2020/10/22	27	38.05	27.1	39.21	40.25	-0.1	1,969	0.00%
2020/10/21	6	36.42	5	38.24	36.60	1	1,530	0.07%
2020/10/20	12	38.66	2.2	37.52	37.75	9.8	1,416	0.69%
2020/10/19	3	37.20	23	39.54	39.70	-20	1,039	-1.92%
2020/10/16	0	0.00	2	35.50	36.25	-2	893	-0.22%
2020/10/15	10	35.80	22	35.99	35.80	-12	834	-1.44%
2020/10/14	5	32.12	1	33.80	33.80	4	733	0.55%
2020/10/12	0	0.00	1	30.85	31.05	-1	690	-0.14%
2020/10/08	1	30.45	0	0.00	31.30	1	689	0.15%
2020/09/28	0	0.00	3	28.90	29.45	-3	735	-0.41%
2020/09/25	4	28.44	0	0.00	28.35	4	732	0.55%
2020/09/24	0	0.00	1	29.20	29.00	-1	724	-0.14%
2020/09/23	0	0.00	3	30.60	30.65	-3	713	-0.42%
2020/09/22	3	30.05	32	30.21	30.10	-29	707	-4.10%
2020/09/21	0	0.00	10	31.10	31.15	-10	698	-1.43%
2020/09/14	1	30.30	1	30.55	30.50	0	668	0.00%
2020/09/07	22	34.28	0	0.00	32.80	22	611	3.60%
2020/09/04	5	34.00	0	0.00	34.85	5	553	0.90%
2020/09/03	26	33.93	0	0.00	35.45	26	514	5.05%
2020/09/02	20	34.80	23	35.46	34.65	-3	468	-0.64%
2020/09/01	3	31.45	1	30.45	32.45	2	329	0.61%
2020/08/31	3	29.50	0	0.00	29.50	3	274	1.09%
2020/08/11	1	27.60	0.4	27.00	27.05	0.6	223	0.27%
2020/07/31	0	0.00	1	26.20	26.20	-1	301	-0.33%
2020/07/14	4	28.05	8	28.72	27.70	-4	390	-1.03%
2020/07/13	0.6	27.10	0	0.00	27.20	0.6	391	0.15%
2020/07/09	5	28.00	0	0.00	28.00	5	380	1.31%
2020/07/07	0	0.00	0.1	25.60	25.55	-0.1	354	-0.01%
2020/07/02	0	0.00	0.1	25.75	25.75	-0.1	359	-0.03%
2020/06/24	0	0.00	0	26.00	26.00	0	374	-0.01%
2020/06/08	0	0.00	0.5	25.85	25.95	-0.5	396	-0.14%
2020/05/28	21	25.44	20	25.38	25.15	1	392	0.25%
2020/05/13	1	28.65	0	0.00	27.70	1	368	0.27%
2020/04/28	5	24.90	1	24.95	24.90	4	278	1.44%
2020/04/27	1	25.20	1	25.20	25.10	0	283	0.00%
2020/04/24	1.1	25.29	0	0.00	25.20	1.1	279	0.39%
2020/04/23	0.1	24.00	0	0.00	23.85	0.1	271	0.03%
2020/04/22	5	23.55	0	0.00	23.90	5	269	1.86%
2020/04/21	8	25.10	0	0.00	24.95	8	260	3.07%
2020/04/17	0	0.00	19	26.34	26.10	-19	241	-7.87%
2020/04/16	1	23.50	0	0.00	24.00	1	203	0.49%
2020/04/07	8	19.65	0	0.00	19.45	8	177	4.50%
2020/04/06	0	0.00	2	19.70	19.45	-2	176	-1.13%
2020/04/01	2	20.08	0	0.00	19.70	2	175	1.14%
2020/03/31	0	0.00	4	21.30	20.65	-4	176	-2.26%
2020/03/30	0.4	19.95	4	19.40	19.40	-3.7	168	-2.16%
2020/03/24	2	14.95	0	0.00	14.80	2	153	1.30%
2020/03/17	2	18.20	0	0.00	17.80	2	136	1.47%
2020/03/13	0	0.00	3	20.27	21.00	-3	135	-2.21%
2020/02/19	0	0.00	1	27.80	27.75	-1	114	-0.87%
2020/02/14	0	0.00	1	26.60	26.50	-1	113	-0.88%
2019/12/26	0	0.00	10	30.80	30.80	-10	117	-8.50%
2019/12/25	1	30.10	0	0.00	30.10	1	114	0.88%
2019/12/23	3	30.30	0	0.00	30.30	3	114	2.61%
2019/12/17	4	30.40	0	0.00	30.45	4	114	3.50%
2019/12/13	4	30.25	0	0.00	30.25	4	114	3.49%
2019/12/12	8	30.81	0	0.00	30.50	8	117	6.81%
2019/12/11	0	0.00	3	31.60	30.90	-3	120	-2.50%
2019/12/09	10	30.00	0	0.00	29.95	10	114	8.72%
2019/11/27	0	0.00	2	30.25	30.15	-2	128	-1.55%
2019/09/10	0	0.00	4	31.95	32.00	-4	346	-1.16%
2019/09/09	0	0.00	2	32.10	31.85	-2	346	-0.58%
2019/09/06	0	0.00	2	31.95	31.95	-2	346	-0.58%
2019/09/05	0	0.00	2	31.95	31.85	-2	346	-0.58%
2019/08/15	2	32.30	0	0.00	32.50	2	341	0.58%
2019/08/13	3	33.35	0	0.00	33.50	3	347	0.86%
2019/08/08	2	33.55	0	0.00	33.55	2	356	0.56%
2019/08/07	2	33.50	0	0.00	33.40	2	356	0.56%
2019/08/05	1	34.80	2	34.65	34.30	-1	353	-0.28%
2019/07/30	0	0.00	1	38.00	36.65	-1	366	-0.27%
2019/07/23	2	37.43	0	0.00	37.10	2	355	0.56%
2019/07/22	1	38.05	0	0.00	37.80	1	347	0.29%
2019/07/17	0	0.00	4	35.38	35.25	-4	355	-1.13%
2019/07/11	1	34.15	0	0.00	34.25	1	390	0.26%
2019/07/04	0	0.00	2	35.40	35.30	-2	496	-0.40%
2019/07/03	0	0.00	2	35.45	35.10	-2	587	-0.34%
2019/06/26	0	0.00	3	34.20	34.20	-3	793	-0.38%
2019/06/18	2	34.10	0	0.00	33.95	2	798	0.25%
2019/05/31	0.4	35.00	0	0.00	34.95	0.4	848	0.05%
2019/05/16	2	36.05	0	0.00	35.65	2	970	0.21%
2019/05/14	2	35.40	0	0.00	36.30	2	965	0.21%
2019/05/13	1	36.35	0	0.00	36.10	1	967	0.10%
2019/05/09	0	0.00	1	36.10	35.75	-1	966	-0.10%
2019/05/08	3	36.70	0	0.00	36.75	3	956	0.31%
2019/04/30	4	37.45	3	38.50	38.80	1	946	0.11%
2019/04/26	4	38.35	1	38.40	38.00	3	944	0.32%
2019/04/24	1	41.10	0	0.00	40.85	1	956	0.10%
2019/04/23	0	41.00	0.3	41.00	41.00	-0.2	946	-0.02%
2019/04/11	1	45.30	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	3	44.37	44.70	-3	783	-0.38%
2019/04/09	1	43.75	55	44.73	44.30	-54	752	-7.18%
2019/04/08	40	42.10	13	42.53	42.80	27	660	4.09%
2019/04/03	15	38.64	0	0.00	38.95	15	560	2.68%
2019/03/15	0	0.00	2	35.40	35.60	-2	420	-0.48%
2019/03/13	2	35.03	0	0.00	35.00	2	416	0.48%
2019/03/12	1	36.40	0	0.00	35.70	1	411	0.24%
2019/03/11	3	36.12	0	0.00	36.15	3	411	0.73%
2019/03/05	0	0.00	5	36.95	37.00	-5	411	-1.21%
2019/03/04	0	0.00	3	37.45	37.10	-3	409	-0.73%
2019/02/27	0	0.00	1	37.40	37.40	-1	407	-0.25%
2019/02/26	0	0.00	2	37.50	37.15	-2	401	-0.50%
2019/02/22	1	38.50	0	0.00	38.35	1	390	0.26%
2019/02/19	6	36.30	2	35.80	35.85	4	327	1.22%
2019/02/15	10	36.58	0	0.00	36.55	10	317	3.15%
2019/02/14	0	0.00	2	37.20	37.20	-2	315	-0.63%
2019/02/11	0	0.00	4	35.50	35.90	-4	306	-1.31%
2019/01/28	0	0.00	6	35.70	35.55	-6	301	-1.99%
2019/01/22	12	36.14	0	0.00	35.95	12	297	4.03%
2019/01/17	0	0.00	5	39.30	38.25	-5	277	-1.80%
2019/01/16	0	0.00	1	35.40	35.75	-1	220	-0.45%
2019/01/11	6	34.24	0	0.00	34.45	6	217	2.76%
2018/11/28	0	0.00	1	36.80	37.25	-1	211	-0.47%
2018/11/22	0	0.00	1	36.60	36.15	-1	207	-0.48%
2018/10/26	1	30.10	0	0.00	29.50	1	289	0.34%
2018/09/10	1	45.30	0	0.00	45.10	1	356	0.28%
2018/08/28	0	0.00	1	56.00	55.80	-1	383	-0.26%
2018/08/17	0	0.00	2	58.00	57.60	-2	409	-0.49%
2018/08/10	3	63.17	0	0.00	61.20	3	415	0.72%
2018/08/08	2	64.10	1	64.70	63.80	1	399	0.25%
2018/08/07	1	64.60	1	65.50	65.00	0	395	0.00%
2018/08/06	1	65.80	2	63.40	65.20	-1	376	-0.27%
2018/08/03	2	60.75	1	61.20	61.80	1	350	0.28%
2018/08/02	0	0.00	1	60.00	59.70	-1	337	-0.30%
2018/07/25	3	57.73	0	0.00	58.30	3	341	0.88%
2018/07/18	4	59.40	0	0.00	58.70	4	342	1.17%
2018/06/20	0	0.00	10	57.10	57.70	-10	356	-2.80%
2018/06/01	1	58.70	0	0.00	58.90	1	357	0.28%
2018/05/14	0	0.00	2	59.80	59.60	-2	362	-0.55%
2018/04/17	1	66.60	0	0.00	66.30	1	486	0.21%
2018/02/05	1	70.80	2	71.10	71.10	-1	671	-0.15%
2018/01/24	0	0.00	1	76.30	75.90	-1	711	-0.14%
2018/01/23	1	77.50	0	0.00	76.10	1	722	0.14%
2018/01/18	3	78.73	1	78.00	77.20	2	734	0.27%
2018/01/17	1	79.50	1	78.20	78.40	0	728	0.00%
2018/01/12	1	75.80	0	0.00	75.50	1	684	0.15%