奇偶 (3356)-台新-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
7,992張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	65.18	24	63.92	64.40	-20	3,376	-0.59%
2024/05/14	21	63.69	0	0.00	63.50	21	3,249	0.65%
2024/05/13	21	64.68	25	64.53	64.00	-4	3,199	-0.13%
2024/05/10	91	65.04	123	65.90	65.60	-32	3,082	-1.04%	大賣/
2024/05/09	24	62.23	2	63.45	63.90	22	2,516	0.87%
2024/05/08	11	57.86	1	58.10	58.10	10	2,345	0.43%
2024/05/07	1	57.20	1	59.50	58.80	0	2,321	0.00%
2024/05/06	2	57.20	26	57.18	57.60	-24	2,280	-1.05%
2024/05/03	1	53.60	1	54.20	54.00	0	2,208	0.00%
2024/05/02	0	0.00	1	53.50	54.00	-1	2,202	-0.05%
2024/04/30	23	53.56	0	0.00	53.60	23	2,196	1.05%
2024/04/26	2	53.25	0	0.00	53.00	2	2,178	0.09%
2024/04/22	0	0.00	11	51.80	51.10	-11	2,129	-0.52%
2024/04/19	2.5	51.78	0	0.00	51.60	2.5	2,121	0.12%
2024/04/18	11	53.27	0	0.00	54.20	11	2,087	0.53%
2024/04/17	0	0.00	20	52.20	53.90	-20	2,075	-0.96%
2024/04/16	0.5	51.80	0	0.00	51.80	0.5	2,050	0.02%
2024/04/15	20	55.50	1	55.40	55.40	19	2,005	0.95%
2024/04/11	1	54.30	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	57.00	21	57.40	55.70	-20	1,938	-1.03%
2024/04/09	20	56.34	0	0.00	56.90	20	1,891	1.06%
2024/04/03	1	56.90	7.3	56.89	55.80	-6.3	1,840	-0.34%
2024/04/02	4	56.28	2.2	56.85	56.30	1.8	1,804	0.10%
2024/04/01	11.5	55.87	27	54.99	55.50	-15.5	1,721	-0.90%
2024/03/29	10	52.20	0	0.00	52.00	10	1,610	0.62%
2024/03/27	0	53.00	25	52.74	53.10	-25	1,595	-1.57%
2024/03/26	0	0.00	10	51.90	51.70	-10	1,572	-0.64%
2024/03/25	10	51.45	0	0.00	51.20	10	1,556	0.64%
2024/03/21	30	52.77	0	0.00	52.70	30	1,601	1.87%
2024/03/20	0	0.00	2	53.60	52.20	-2	1,586	-0.13%
2024/03/19	1	53.20	0	0.00	52.60	1	1,563	0.06%
2024/03/18	30	54.30	30	53.43	53.90	0	1,529	0.00%
2024/03/15	1	53.40	20	53.90	53.70	-19	1,507	-1.26%
2024/03/14	31	53.51	35	53.58	52.80	-4	1,454	-0.28%
2024/03/13	0	0.00	4	52.85	52.50	-4	1,369	-0.29%
2024/03/12	20	52.10	1	52.30	52.20	19	1,306	1.45%
2024/03/11	1	51.70	21	52.00	51.90	-20	1,268	-1.58%
2024/03/08	12	51.00	21	51.29	50.00	-9	1,216	-0.74%
2024/03/07	18	50.11	3	50.63	50.70	15	1,172	1.28%
2024/03/06	10	50.95	2	51.25	50.50	8	1,136	0.70%
2024/03/05	4	48.60	0	0.00	49.75	4	1,083	0.37%
2024/03/04	17	51.65	3	52.47	50.00	14	1,023	1.37%
2024/03/01	0	0.00	8	47.10	50.30	-8	704	-1.14%
2024/02/29	8	45.79	1	46.10	45.80	7	591	1.18%
2024/02/23	4	45.43	0	0.00	44.50	4	623	0.64%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/02/05	5	42.40	0	0.00	42.20	5	620	0.81%
2024/01/31	1	43.95	1	43.60	43.60	0	623	0.00%
2024/01/29	0	0.00	1	44.55	44.15	-1	618	-0.16%
2024/01/26	6	44.96	6	43.54	43.25	0	571	0.00%
2024/01/11	0	0.00	1	41.45	42.00	-1	556	-0.18%
2024/01/09	0	0.00	0.3	42.80	42.60	-0.3	559	-0.05%
2023/12/18	1	45.30	0	0.00	45.20	1	605	0.17%
2023/11/22	5	45.58	3	45.60	45.35	2	674	0.30%
2023/11/08	0	0.00	1	42.30	42.30	-1	700	-0.14%
2023/11/02	1	40.80	1	41.25	40.85	0	1,057	0.00%
2023/10/24	1	41.00	1	41.20	41.45	0	1,198	0.00%
2023/10/18	1	41.30	12	40.74	40.60	-11	1,356	-0.81%
2023/10/11	0	0.00	3	41.95	42.00	-3	1,650	-0.18%
2023/10/04	3	45.23	0	0.00	45.20	3	1,902	0.16%
2023/09/15	3	47.92	1	47.50	47.90	2	4,869	0.04%
2023/09/11	1	46.80	1	46.35	46.35	0	5,634	0.00%
2023/09/07	3	46.55	0	0.00	47.20	3	5,992	0.05%
2023/09/06	4	46.58	0	0.00	46.25	4	6,209	0.06%
2023/09/05	3	46.70	1	46.95	46.95	2	6,223	0.03%
2023/08/31	1	45.20	0	0.00	45.30	1	6,274	0.02%
2023/08/29	1	45.10	2	45.30	45.45	-1	6,299	-0.02%
2023/08/28	0	0.00	9	44.85	44.90	-9	6,305	-0.14%
2023/08/24	2	48.30	2	46.80	46.60	0	6,351	0.00%
2023/08/17	2	48.38	1	48.95	48.95	1	6,347	0.02%
2023/08/15	2	47.25	2	47.70	47.95	0	6,353	0.00%
2023/08/14	2	46.20	2	45.85	46.50	0	6,345	0.00%
2023/08/11	2	47.90	10	48.33	47.00	-8	6,330	-0.13%
2023/08/10	4	49.51	0	0.00	49.25	4	6,280	0.06%
2023/08/09	3	52.80	0	0.00	54.70	3	6,182	0.05%
2023/08/08	0	0.00	2	51.00	51.00	-2	6,000	-0.03%
2023/08/02	0	0.00	4	49.70	49.65	-4	6,006	-0.07%
2023/08/01	0	51.00	0	0.00	51.20	0	6,003	0.00%
2023/07/28	1	51.60	0	0.00	51.60	1	6,172	0.02%
2023/07/27	1	52.10	1	52.50	51.90	0	6,157	0.00%
2023/07/26	3	51.40	4	51.63	51.40	-1	6,139	-0.02%
2023/07/24	2	51.90	0	0.00	52.30	2	6,049	0.03%
2023/07/20	5	53.94	3	54.03	53.90	2	6,007	0.03%
2023/07/19	32	55.00	32	53.58	53.20	0	5,985	0.00%
2023/07/18	93	56.72	91	54.61	54.30	2	5,956	0.03%
2023/07/17	5	57.56	3	58.23	57.50	2	5,890	0.03%
2023/07/14	5	55.30	2	56.05	56.50	3	5,832	0.05%
2023/07/13	3	54.37	3	54.87	54.00	0	5,774	0.00%
2023/07/12	1	53.10	2	53.00	52.80	-1	5,719	-0.02%
2023/07/11	3	52.80	6	52.00	52.60	-3	5,687	-0.05%
2023/07/07	2	57.70	2	56.95	56.40	0	5,483	0.00%
2023/07/06	8	58.46	12	58.16	57.50	-4	5,381	-0.07%
2023/07/05	17	60.64	33	59.88	60.20	-16	5,293	-0.30%
2023/07/04	22	58.77	76	58.39	59.00	-54	5,133	-1.05%
2023/07/03	23	60.43	15	59.35	58.50	8	5,029	0.16%
2023/06/30	62	58.67	34	58.91	58.50	28	4,794	0.58%
2023/06/29	10	55.25	12	56.08	57.10	-2	4,405	-0.05%
2023/06/28	49	55.89	20	55.34	55.30	29	4,156	0.70%
2023/06/27	65	54.86	59	55.70	53.00	6	3,745	0.16%
2023/06/26	0	0.00	4	51.75	53.50	-4	2,916	-0.14%
2023/06/21	2	48.50	3	48.70	48.70	-1	2,735	-0.04%
2023/06/20	4	48.89	2	48.15	48.15	2	2,732	0.07%
2023/06/19	3	48.10	5	47.95	48.15	-2	2,728	-0.07%
2023/06/16	8	46.94	3	46.72	46.45	5	2,639	0.19%
2023/06/15	18	50.24	19	49.34	47.70	-1	2,542	-0.04%
2023/06/14	4	46.39	17	47.44	47.60	-13	2,030	-0.64%
2023/06/13	0	0.00	8	44.00	44.00	-8	1,782	-0.45%
2023/06/12	2	44.08	9	44.47	44.80	-7	1,684	-0.42%
2023/06/07	5	42.29	2	42.70	41.70	3	1,558	0.19%
2023/06/06	130	41.90	120	41.02	41.00	10	1,727	0.58%	大買/大賣/
2023/06/05	0	0.00	2	42.20	41.90	-2	1,807	-0.11%
2023/06/02	1	41.55	3	41.40	41.15	-2	1,917	-0.10%
2023/05/31	8	41.30	0	0.00	40.85	8	2,608	0.31%
2023/05/30	2	41.65	0	0.00	41.65	2	2,598	0.08%
2023/05/26	0	0.00	2	39.90	39.35	-2	2,571	-0.08%
2023/05/23	0	0.00	1	40.30	40.55	-1	2,607	-0.04%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/15	0	0.00	4	38.45	38.60	-4	2,634	-0.15%
2023/05/12	1	37.65	0	0.00	38.55	1	2,675	0.04%
2023/05/11	1	37.90	0	0.00	37.90	1	2,766	0.04%
2023/05/10	2	39.05	0	0.00	39.10	2	2,768	0.07%
2023/05/08	1	39.85	0	0.00	39.85	1	2,780	0.04%
2023/05/05	2	40.95	1	41.25	39.95	1	2,775	0.04%
2023/05/04	0	0.00	2	40.78	40.80	-2	2,685	-0.07%
2023/05/02	0	38.50	0	0.00	37.80	0	2,608	0.00%
2023/04/21	0	0.00	7	38.31	37.70	-7	2,660	-0.26%
2023/04/19	3	40.07	1	40.20	39.55	2	2,717	0.07%
2023/04/18	0	0.00	1	40.95	40.65	-1	2,700	-0.04%
2023/04/14	1	40.65	2	41.10	40.55	-1	2,720	-0.04%
2023/04/12	1	42.45	1	42.75	42.75	0	2,746	0.00%
2023/04/11	0	0.00	1	41.75	41.75	-1	2,757	-0.04%
2023/04/06	1	41.90	0	0.00	41.90	1	2,815	0.04%
2023/03/30	0	0.00	1	41.90	41.90	-1	2,845	-0.04%
2023/03/23	2	45.10	0	0.00	44.55	2	3,050	0.07%
2023/03/22	0	0.00	3	43.92	43.60	-3	3,033	-0.10%
2023/03/21	7	42.30	2	42.38	42.55	5	3,053	0.16%
2023/03/16	1	40.20	3	40.28	40.25	-2	3,395	-0.06%
2023/03/15	0	0.00	1	41.60	41.60	-1	3,540	-0.03%
2023/03/13	1	42.30	0	0.00	42.50	1	3,746	0.03%
2023/03/10	2	45.03	0	0.00	43.55	2	4,341	0.05%
2023/03/09	11	45.79	9	47.21	45.50	2	4,699	0.04%
2023/03/08	4	45.11	0	0.00	45.75	4	4,574	0.09%
2023/03/07	3	45.35	2	44.98	45.75	1	4,714	0.02%
2023/03/06	58	45.01	74	44.86	45.95	-16	4,934	-0.32%
2023/03/03	21	42.14	4	42.08	43.15	17	4,599	0.37%
2023/02/22	1	39.80	2	39.90	40.15	-1	5,308	-0.02%
2023/02/21	2	41.15	0	0.00	40.80	2	5,803	0.03%
2023/02/20	0	0.00	1	40.65	41.35	-1	5,901	-0.02%
2023/02/13	5	40.16	3	39.92	39.95	2	7,259	0.03%
2023/02/10	1	40.05	1	41.20	39.80	0	7,758	0.00%
2023/02/09	1	41.50	0	0.00	41.30	1	7,777	0.01%
2023/02/03	1	39.25	2	39.78	39.15	-1	8,093	-0.01%
2023/02/02	3	40.30	5	39.70	40.10	-2	8,113	-0.02%
2023/02/01	3	39.45	0	0.00	39.60	3	8,139	0.04%
2023/01/30	3	38.80	0	0.00	38.85	3	8,159	0.04%
2023/01/16	1	37.50	1	37.80	38.05	0	8,170	0.00%
2023/01/10	4	39.75	4	40.14	39.20	0	8,504	0.00%
2023/01/09	0	0.00	6	39.30	39.65	-6	8,577	-0.07%
2023/01/06	1	39.10	0	0.00	39.00	1	8,585	0.01%
2022/12/28	0	0.00	4	39.16	38.75	-4	8,787	-0.05%
2022/12/21	2	40.80	12	41.08	41.35	-10	8,754	-0.11%
2022/12/20	1	40.55	0	0.00	40.70	1	8,706	0.01%
2022/12/16	1	42.50	0	0.00	42.35	1	8,651	0.01%
2022/12/15	1	44.20	1	44.00	44.00	0	8,615	0.00%
2022/12/13	2	43.85	4	44.08	43.60	-2	8,591	-0.02%
2022/12/12	2	45.20	20	45.31	45.35	-18	8,547	-0.21%
2022/12/09	7	47.22	7	47.41	47.25	0	8,572	0.00%
2022/12/08	4	46.60	2	46.63	46.75	2	8,607	0.02%
2022/12/07	44	46.08	40	46.10	45.15	4	8,528	0.05%
2022/12/06	3	45.80	4	46.10	46.25	-1	8,387	-0.01%
2022/12/05	15	47.03	6	47.87	46.50	9	8,329	0.11%
2022/12/02	74	48.22	48.1	47.74	47.05	25.9	8,173	0.32%
2022/12/01	24	46.96	28	47.54	48.80	-4	7,531	-0.05%
2022/11/30	2	44.10	5	44.25	44.40	-3	7,097	-0.04%
2022/11/29	10	44.98	5	44.63	44.55	5	7,013	0.07%
2022/11/28	10	44.66	8	44.48	44.45	2	6,781	0.03%
2022/11/25	7	44.04	4	43.96	41.95	3	6,429	0.05%
2022/11/24	1	42.70	0	0.00	42.70	1	6,261	0.02%
2022/11/21	2	45.78	2.1	45.15	44.30	-0.1	6,002	0.00%
2022/11/18	7.1	45.39	5.1	44.76	45.15	2	5,725	0.03%
2022/11/17	11.1	45.05	17	45.08	46.75	-5.9	5,321	-0.11%
2022/11/16	1	42.70	3	43.25	42.50	-2	4,893	-0.04%
2022/11/15	8	41.76	0	0.00	42.35	8	4,766	0.17%
2022/11/14	2	42.83	3	42.62	42.65	-1	4,647	-0.02%
2022/11/11	37	44.12	30	43.29	42.65	7	4,509	0.16%
2022/11/10	9.1	44.45	13	44.86	44.80	-3.9	4,147	-0.09%
2022/11/09	3	44.37	20	46.32	46.80	-17	3,572	-0.48%
2022/11/08	16	42.35	9	42.75	42.55	7	3,331	0.21%
2022/11/07	0	0.00	7	40.15	40.15	-7	2,817	-0.25%
2022/11/04	14	33.84	4	34.83	36.50	10	2,767	0.36%
2022/11/03	8	33.80	4	33.54	33.65	4	2,635	0.15%
2022/11/02	0	0.00	80	35.09	33.95	-80	2,552	-3.13%
2022/11/01	3	34.42	4	35.56	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	1	33.25	33.20	-1	2,305	-0.04%
2022/10/28	15	32.65	18	32.64	32.15	-3	2,266	-0.13%
2022/10/27	4	32.55	1	33.20	32.80	3	2,225	0.13%
2022/10/25	0	0.00	1	31.35	31.35	-1	2,174	-0.05%
2022/10/24	0	0.00	3	32.35	31.45	-3	2,158	-0.14%
2022/10/21	6	31.95	0	0.00	31.45	6	2,134	0.28%
2022/10/20	5	33.25	0	0.00	33.20	5	2,094	0.24%
2022/10/19	25	35.05	0	0.00	34.75	25	2,003	1.25%
2022/10/18	36	34.00	19	33.98	34.40	17	1,873	0.91%
2022/10/17	34	31.90	3	32.50	33.25	31	1,732	1.79%
2022/10/12	1	30.00	0	0.00	30.20	1	1,550	0.06%
2022/10/07	0	0.00	1	34.45	33.25	-1	1,505	-0.07%
2022/10/06	3	33.00	3	33.20	33.70	0	1,371	0.00%
2022/09/29	0	0.00	5	32.75	31.70	-5	1,197	-0.42%
2022/09/28	5	31.94	0	0.00	30.45	5	1,169	0.43%
2022/09/27	2	31.65	2	31.85	32.05	0	1,138	0.00%
2022/09/26	2	32.50	10	32.25	32.25	-8	1,130	-0.71%
2022/09/21	17	33.49	18	33.50	33.15	-1	1,098	-0.09%
2022/09/20	25	33.70	16	33.75	33.55	9	1,072	0.84%
2022/09/19	0	0.00	1	34.35	33.60	-1	996	-0.10%
2022/09/16	0	0.00	1	34.15	34.25	-1	959	-0.10%
2022/09/15	8	33.91	6	34.18	34.10	2	869	0.23%
2022/09/14	15	31.99	15	32.02	32.50	0	717	0.00%
2022/09/12	0	0.00	3	30.00	29.75	-3	601	-0.50%
2022/08/30	2	29.18	0	0.00	29.10	2	731	0.27%
2022/08/23	2	31.20	2	31.05	30.70	0	971	0.00%
2022/08/04	1	28.25	0	0.00	28.40	1	2,082	0.05%
2022/07/28	0	0.00	2	29.00	29.00	-2	2,331	-0.09%
2022/07/06	0	0.00	1	26.55	25.90	-1	2,430	-0.04%
2022/07/01	0	0.00	2	26.45	26.25	-2	2,418	-0.08%
2022/06/08	2	34.50	0	0.00	34.50	2	2,156	0.09%
2022/06/02	1	36.20	1	36.75	35.40	0	2,093	0.00%
2022/06/01	0	0.00	5	35.10	35.10	-5	2,012	-0.25%
2022/05/31	1	35.85	0	0.00	35.60	1	1,966	0.05%
2022/05/30	0	0.00	1	34.50	34.30	-1	1,874	-0.05%
2022/05/27	12	34.76	14	34.83	35.20	-2	1,820	-0.11%
2022/05/26	24	36.11	21	35.67	34.80	3	1,699	0.18%
2022/05/25	44	35.88	40	35.11	35.95	4	1,516	0.26%
2022/05/24	6	35.20	9	35.79	36.15	-3	885	-0.34%
2022/05/23	3	30.88	0	0.00	32.90	3	736	0.41%
2022/05/05	0	0.00	3	33.42	33.60	-3	505	-0.59%
2022/05/03	1	31.70	1	32.15	31.60	0	396	0.00%
2022/04/28	1	31.30	0	0.00	31.00	1	320	0.31%
2022/03/23	1	28.80	0	0.00	28.65	1	333	0.30%
2022/03/07	0	0.00	3	28.20	28.20	-3	358	-0.84%
2022/02/18	1	31.35	0	0.00	31.00	1	367	0.27%
2022/02/16	0	0.00	1	30.00	29.85	-1	352	-0.28%
2022/01/07	0	0.00	1	31.40	31.50	-1	318	-0.31%
2021/12/23	1	32.25	1	32.40	32.00	0	342	0.00%
2021/12/15	2	30.95	0	0.00	30.85	2	349	0.57%
2021/11/18	2	32.75	0	0.00	32.75	2	435	0.46%
2021/11/16	1	31.85	0	0.00	31.85	1	432	0.23%
2021/11/12	1	31.50	0	0.00	31.50	1	441	0.23%
2021/11/05	0	0.00	3	31.00	31.20	-3	520	-0.58%
2021/11/02	0	0.00	1	31.60	30.85	-1	557	-0.18%
2021/11/01	1	31.40	0	0.00	31.60	1	578	0.17%
2021/10/27	1	31.70	0	0.00	31.60	1	617	0.16%
2021/10/19	1	30.75	0	0.00	30.80	1	798	0.13%
2021/10/18	0	0.00	1	30.25	30.30	-1	867	-0.12%
2021/09/27	1	34.00	0	0.00	33.95	1	1,412	0.07%
2021/09/15	1	34.50	0	0.00	34.60	1	1,521	0.07%
2021/09/14	1	35.20	0	0.00	35.10	1	1,529	0.07%
2021/09/13	1	36.20	0	0.00	36.10	1	1,534	0.07%
2021/09/10	1	36.75	0	0.00	36.45	1	1,570	0.06%
2021/09/08	1	37.70	0	0.00	36.65	1	1,646	0.06%
2021/08/26	2	36.90	0	0.00	37.00	2	1,647	0.12%
2021/08/24	0	0.00	1	35.85	35.50	-1	1,639	-0.06%
2021/08/19	1	35.00	0	0.00	34.05	1	1,634	0.06%
2021/08/11	1	36.00	0	0.00	36.40	1	1,588	0.06%
2021/08/09	0	0.00	2	36.30	36.30	-2	1,580	-0.13%
2021/07/30	1	39.00	0	0.00	38.75	1	1,586	0.06%
2021/07/28	1	39.00	4	38.85	38.85	-3	1,568	-0.19%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/23	4	42.65	0	0.00	42.65	4	1,553	0.26%
2021/07/22	1	42.50	1	42.80	42.80	0	1,551	0.00%
2021/07/21	1	39.85	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	0.00	2	40.10	40.60	-2	1,609	-0.12%
2021/07/19	0	0.00	3	41.60	41.40	-3	1,592	-0.19%
2021/07/16	1	39.25	1	39.20	39.20	0	1,537	0.00%
2021/07/15	1	38.35	2	38.10	38.35	-1	1,519	-0.07%
2021/07/13	5	38.22	3	38.33	37.35	2	1,486	0.13%
2021/07/12	3	38.15	2	38.80	38.90	1	1,437	0.07%
2021/07/09	2	35.78	1	36.60	36.65	1	1,373	0.07%
2021/07/07	2	34.55	2	35.10	35.20	0	1,358	0.00%
2021/07/06	1	36.00	2	35.05	34.70	-1	1,344	-0.07%
2021/07/05	1	35.15	0	0.00	35.00	1	1,326	0.08%
2021/07/02	1	34.50	2	34.50	34.50	-1	1,320	-0.08%
2021/07/01	0	0.00	1	34.45	34.50	-1	1,315	-0.08%
2021/06/30	12	34.92	10	34.35	34.25	2	1,310	0.15%
2021/06/29	3	33.98	0	0.00	33.70	3	1,289	0.23%
2021/06/22	0	0.00	5	30.89	31.05	-5	1,269	-0.39%
2021/06/21	0	0.00	5	30.90	31.05	-5	1,266	-0.39%
2021/06/18	2	34.20	1	32.80	32.95	1	1,275	0.08%
2021/06/17	1	32.05	0	0.00	32.15	1	1,215	0.08%
2021/06/16	14	32.10	4	31.00	31.35	10	1,199	0.83%
2021/05/06	0	0.00	1	29.00	29.10	-1	1,058	-0.09%
2021/05/04	1	28.20	1	29.10	29.00	0	1,045	0.00%
2021/05/03	0	0.00	2	31.20	30.75	-2	1,020	-0.20%
2021/04/28	1	34.10	21	34.50	34.70	-20	978	-2.04%
2021/04/27	21.6	34.26	0	0.00	33.85	21.6	960	2.25%
2021/04/21	0	0.00	2	32.90	33.25	-2	780	-0.26%
2021/04/20	0	0.00	1	32.65	32.55	-1	772	-0.13%
2021/04/19	3	34.15	0	0.00	33.10	3	783	0.38%
2021/04/14	1	31.95	0	0.00	30.95	1	731	0.14%
2021/04/13	0	0.00	2	31.63	31.45	-2	750	-0.27%
2021/04/09	0	0.00	0.5	31.73	31.30	-0.5	815	-0.06%
2021/04/08	0	0.00	3	32.00	31.85	-3	824	-0.36%
2021/04/06	1	31.20	0	0.00	31.60	1	871	0.11%
2021/03/17	1	28.30	0	0.00	28.20	1	1,229	0.08%
2021/03/16	1	29.00	0	0.00	28.50	1	1,232	0.08%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/02/03	0	0.00	0	28.60	27.35	0	1,453	0.00%
2021/01/13	3	29.10	0	0.00	29.25	3	1,398	0.21%
2021/01/12	0.5	29.10	0	0.00	28.80	0.5	1,388	0.04%
2021/01/06	0	0.00	1	30.50	30.50	-1	1,313	-0.08%
2021/01/04	1	33.95	0	0.00	32.80	1	1,240	0.08%
2020/12/30	0	0.00	1	33.60	33.30	-1	1,155	-0.09%
2020/12/28	0	0.00	20	34.05	34.80	-20	1,078	-1.85%
2020/12/25	20	34.50	1	33.90	33.80	19	1,011	1.88%
2020/12/24	1	31.55	1	31.80	32.25	0	845	0.00%
2020/12/23	1	29.60	1	29.10	29.35	0	728	0.00%
2020/12/22	0	0.00	2	28.80	28.05	-2	659	-0.30%
2020/12/09	1	27.80	0	0.00	27.70	1	615	0.16%
2020/12/08	1	28.30	0	0.00	28.15	1	621	0.16%
2020/12/02	2	28.38	0	0.00	27.75	2	799	0.25%
2020/12/01	1	28.40	0	0.00	28.65	1	827	0.12%
2020/11/24	0	0.00	1	26.15	26.15	-1	773	-0.13%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/11	0	0.00	0.6	25.30	25.40	-0.6	659	-0.09%
2020/11/09	0	0.00	1	24.95	25.10	-1	652	-0.15%
2020/11/06	0	0.00	2	25.30	24.70	-2	649	-0.31%
2020/10/07	1	24.60	0	0.00	24.65	1	693	0.14%
2020/09/14	0	0.00	19	25.11	25.20	-19	701	-2.71%
2020/09/09	5	27.40	4	27.50	27.15	1	661	0.15%
2020/09/08	22	27.48	6	27.62	26.95	16	632	2.53%
2020/09/04	3	23.95	0	0.00	25.90	3	476	0.63%
2020/08/31	0	0.00	3	23.25	23.10	-3	445	-0.67%
2020/08/28	0	0.00	1	23.10	22.90	-1	447	-0.22%
2020/08/20	4	21.86	0	0.00	21.40	4	459	0.87%
2020/08/18	0	0.00	5	23.73	23.75	-5	471	-1.06%
2020/07/28	4	22.49	0	0.00	21.75	4	596	0.67%
2020/07/27	1	22.85	0	0.00	22.90	1	588	0.17%
2020/07/23	0	0.00	2	24.65	24.20	-2	582	-0.34%
2020/07/22	0	0.00	1	23.70	23.80	-1	550	-0.18%
2020/07/21	0	0.00	3	23.95	23.45	-3	544	-0.55%
2020/07/17	4	22.76	0	0.00	22.50	4	537	0.74%
2020/07/14	0	0.00	5	24.18	23.50	-5	531	-0.94%
2020/07/10	4	22.35	0	0.00	22.60	4	514	0.78%
2020/07/09	1	23.35	2	24.20	23.35	-1	510	-0.20%
2020/07/02	0	0.00	2	22.50	22.50	-2	496	-0.40%
2020/06/09	2	24.10	0	0.00	24.00	2	533	0.37%
2020/05/25	0	0.00	1	24.25	23.80	-1	493	-0.20%
2020/05/22	1	22.30	0	0.00	22.35	1	475	0.21%
2020/05/14	2	23.13	0	0.00	22.95	2	476	0.42%
2020/05/13	1	23.20	0	0.00	23.95	1	464	0.22%
2020/05/12	1	23.95	2	23.75	23.60	-1	454	-0.22%
2020/05/11	0	0.00	5	22.94	23.15	-5	404	-1.24%
2020/05/07	2	21.45	0	0.00	21.45	2	386	0.52%
2020/04/21	4	19.59	0	0.00	19.35	4	377	1.06%
2020/04/17	1	20.65	0	0.00	20.55	1	370	0.27%
2020/04/16	0	0.00	4	21.00	21.20	-4	364	-1.10%
2020/04/13	5	20.03	1	20.25	19.85	4	355	1.13%
2020/01/07	0	0.00	2	29.03	28.90	-2	389	-0.51%
2019/12/11	0	0.00	1	30.50	30.60	-1	629	-0.16%
2019/11/01	0	0.00	1	33.90	34.00	-1	635	-0.16%
2019/10/29	0	0.00	1	33.20	33.35	-1	617	-0.16%
2019/10/24	1	33.30	0	0.00	33.20	1	602	0.17%
2019/10/23	0	0.00	2	33.25	33.00	-2	600	-0.33%
2019/10/18	1	33.45	0	0.00	33.70	1	575	0.17%
2019/10/14	1	33.20	0	0.00	33.50	1	522	0.19%
2019/10/09	3	34.07	2	34.98	34.45	1	498	0.20%
2019/09/17	0	0.00	0	30.60	30.65	0	338	-0.01%
2019/08/14	3	30.70	0	0.00	30.45	3	981	0.31%
2019/08/12	0	0.00	1	31.35	30.75	-1	981	-0.10%
2019/08/08	1	31.70	0	0.00	31.40	1	979	0.10%
2019/07/31	0	0.00	10	31.22	31.15	-10	985	-1.01%
2019/07/24	0	0.00	0	32.40	32.45	0	992	0.00%
2019/06/03	0	0.00	1	36.40	36.35	-1	1,144	-0.09%
2019/05/31	1	34.80	0	0.00	34.80	1	1,073	0.09%
2019/05/27	10	35.25	0	0.00	35.50	10	978	1.02%
2019/05/24	1	35.65	1	35.25	35.60	0	979	0.00%
2019/05/23	0	0.00	2	34.75	35.30	-2	929	-0.22%
2019/05/06	1	33.05	0	0.00	32.50	1	1,271	0.08%
2019/04/29	2	33.68	0	0.00	33.15	2	1,273	0.16%
2019/03/29	0	33.65	0	0.00	33.80	0	1,435	0.00%
2019/03/18	0	0.00	1	33.25	34.10	-1	1,599	-0.06%
2019/03/15	6	33.63	13	33.51	33.75	-7	1,597	-0.44%
2019/03/12	1	36.70	0	0.00	36.90	1	1,592	0.06%
2019/03/06	0	0.00	1	35.50	35.55	-1	1,606	-0.06%
2019/03/04	2	36.03	1	36.15	35.65	1	1,757	0.06%
2019/02/25	2	36.58	1	36.20	36.20	1	1,860	0.05%
2019/02/22	0	0.00	1	38.10	36.50	-1	1,848	-0.05%
2019/02/21	1	36.70	2	37.50	37.35	-1	1,799	-0.06%
2019/02/20	6	36.13	0	0.00	35.70	6	1,721	0.35%
2019/02/19	5	35.98	6	36.54	35.75	-1	1,660	-0.06%
2019/02/18	1	34.65	0	0.00	34.65	1	1,484	0.07%
2019/02/11	2	32.03	0	0.00	32.10	2	1,332	0.15%
2019/01/29	0	0.00	1	29.80	30.00	-1	1,285	-0.08%
2019/01/28	5	31.20	5	30.50	30.45	0	1,277	0.00%
2019/01/25	1	31.50	0	0.00	30.70	1	1,267	0.08%
2018/12/19	0	0.00	3	29.75	29.70	-3	866	-0.35%
2018/12/13	0	0.00	1	32.85	32.60	-1	865	-0.12%
2018/12/12	0	0.00	2	33.48	32.45	-2	815	-0.25%
2018/12/06	0	0.00	5	33.80	32.60	-5	739	-0.68%
2018/12/05	1	33.95	0	0.00	34.10	1	719	0.14%
2018/12/04	0	0.00	5	33.00	33.95	-5	697	-0.72%
2018/12/03	5	32.95	0	0.00	31.95	5	664	0.75%
2018/11/28	0	0.00	0	32.10	32.20	0	607	0.00%
2018/11/27	5	31.50	10	31.85	32.20	-5	553	-0.90%
2018/11/23	10	27.33	0	0.00	27.00	10	407	2.46%
2018/11/22	6	27.62	1	28.20	28.25	5	380	1.31%
2018/07/20	0	0.00	7	30.36	30.20	-7	439	-1.59%
2018/07/19	0	0.00	2	30.98	30.60	-2	440	-0.45%
2018/06/29	8	33.70	5	33.87	33.45	3	535	0.56%
2018/06/28	1	32.85	0	0.00	33.05	1	527	0.19%
2018/06/27	0	0.00	1	33.55	32.80	-1	528	-0.19%
2018/06/25	1	33.10	0	0.00	32.90	1	527	0.19%
2018/06/22	1	33.10	0	0.00	33.70	1	526	0.19%
2018/06/20	2	35.38	0	0.00	33.20	2	531	0.38%
2018/06/19	2	35.25	0	0.00	34.75	2	513	0.39%
2018/06/15	1	32.95	1	31.90	32.95	0	492	0.00%
2018/06/14	0	0.00	5	32.07	31.90	-5	487	-1.03%
2018/06/12	4	30.40	8	30.35	30.35	-4	474	-0.84%
2018/06/11	4	31.29	0	0.00	30.75	4	471	0.85%
2018/06/08	2	31.45	0	0.00	30.90	2	469	0.43%
2018/06/07	2	31.55	3	31.65	31.15	-1	467	-0.21%
2018/06/06	6	31.27	2	31.40	31.50	4	458	0.87%
2018/03/23	0	0.00	2	30.50	30.50	-2	284	-0.70%
2018/03/13	2	33.10	0	0.00	33.00	2	350	0.57%
2018/02/22	1	32.60	0	0.00	33.10	1	416	0.24%