• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115210.975211.40211.001010,1640.10%
2024/11/2016.1213.2116.4211.41213.00-0.310,1080.00%
2024/11/196.4194.136202.00202.000.410,0490.00%
2024/11/181192.5000.00184.00110,1320.01%
2024/11/081217.0000.00213.00110,6720.01%
2024/11/071212.001204.50210.50010,7680.00%
2024/11/061204.5000.00204.50110,8620.01%
2024/11/053214.002211.00210.00110,9240.01%
2024/11/0436.3216.0232217.64213.004.311,0210.04%
2024/11/0115210.7317209.71207.00-210,802-0.02%
2024/10/3000.001209.01209.00-110,800-0.01%
2024/10/2912207.5811208.55207.50110,8210.01%
2024/10/282.3212.302213.23211.000.310,5920.00%
2024/10/251234.5000.00233.50110,3720.01%
2024/10/241.1234.1800.00234.001.110,3580.01%
2024/10/2100.000.1242.50243.50-0.110,3000.00%
2024/10/180.1235.0000.00231.500.110,2770.00%
2024/10/1600.002231.00237.00-210,249-0.02%
2024/10/152252.502250.50239.00010,2130.00%
2024/10/143246.670.2248.13249.502.810,4030.03%
2024/10/1131.1250.8342.1249.76246.00-1110,684-0.10%
2024/10/0949.1247.4737248.47247.5012.110,6650.11%
2024/10/0868220.2767.2221.50234.500.810,0520.01%
2024/10/0725.1202.7331203.06213.50-5.99,474-0.06%
2024/10/0420191.6519195.32194.5019,1290.01%
2024/10/0120187.9823.8186.36191.50-3.88,834-0.04%
2024/09/307177.079177.11178.00-28,443-0.02%
2024/09/2711.8186.6817184.59175.50-5.28,292-0.06%
2024/09/267188.7110.7188.81194.50-3.77,843-0.05%
2024/09/2514186.438187.38185.0067,6540.08%
2024/09/244187.007183.64186.50-37,345-0.04%
2024/09/238179.3813180.42176.50-57,091-0.07%
2024/09/2028178.3919180.34178.5096,9420.13%
2024/09/1920178.3019179.53181.5016,8250.01%
2024/09/1819173.0019169.13177.0006,4880.00%
2024/09/1623163.4323163.30161.0006,4610.00%
2024/09/131167.5010170.00162.50-96,745-0.13%
2024/09/1211169.451165.50169.50106,9600.14%
2024/09/113.5161.212.4159.82157.001.27,0750.02%
2024/09/1012162.9612169.17164.5007,1900.00%
2024/09/095168.5000.00166.0057,2180.07%
2024/09/068175.008172.25171.0007,3800.00%
2024/09/0513178.7713175.27171.5007,6290.00%
2024/09/0412.4172.7112177.08174.500.47,5550.01%
2024/09/0313183.7311.1181.42182.001.97,3810.03%
2024/09/026183.42116185.44187.50-1107,193-1.53% 大賣/鉅額交易
2024/08/3031.1188.6137188.27189.00-5.97,032-0.08%
2024/08/29149.2189.0641.7185.27189.50107.66,8381.57% 大買/鉅額交易
2024/08/288179.698177.44177.0006,5300.00%
2024/08/266174.1716172.94168.50-106,284-0.16%
2024/08/2331173.1027171.57172.0046,1970.06%
2024/08/222167.252163.00164.0005,9950.00%
2024/08/2131166.6826166.54165.5056,2340.08%
2024/08/2011.1161.3411163.82162.000.16,4940.00%
2024/08/194156.134157.63161.5006,8660.00%
2024/08/164148.385149.50153.00-17,001-0.01%
2024/08/150.3147.0000.00146.000.37,0150.00%
2024/08/145143.107144.86147.00-27,122-0.03%
2024/08/132.2145.861142.00144.501.27,3200.02%
2024/08/095146.003144.83144.0028,5620.02%
2024/08/083149.503148.00147.5008,9710.00%
2024/08/062129.008131.63132.00-69,403-0.06%
2024/08/050.1139.5000.00139.500.19,4570.00%
2024/08/013170.172171.00171.50110,4490.01%
2024/07/2600.001165.00165.00-111,706-0.01%
2024/07/191164.004165.50165.50-312,835-0.02%
2024/07/162169.2500.00169.50213,0560.02%
2024/07/1512.4178.9310173.75170.002.413,1620.02%
2024/07/124181.631179.00178.50313,0720.02%
2024/07/1111184.2723.5188.76194.50-12.512,830-0.10%
2024/07/102169.755173.10177.00-312,493-0.02%
2024/07/091162.501165.00161.00012,3730.00%
2024/07/081.6158.1300.00157.001.612,3170.01%
2024/07/0500.001164.00165.50-112,364-0.01%
2024/07/0400.001160.00163.50-112,633-0.01%
2024/07/011157.000.1157.00155.000.912,9710.01%
2024/06/271146.5000.00147.00113,2890.01%
2024/06/261145.0000.00146.00113,3450.01%
2024/06/251146.0000.00146.00113,3960.01%
2024/06/2400.000.2152.50149.00-0.213,4450.00%
2024/06/214.1162.933162.17160.501.113,5590.01%
2024/06/2018.1166.0420167.33167.50-213,452-0.01%
2024/06/1910.7160.8519159.97158.50-8.413,201-0.06%
2024/06/1817156.9400.00157.501713,0330.13%
2024/06/178158.505154.00153.50312,8660.02%
2024/06/141154.002154.00152.50-112,729-0.01%
2024/06/1315160.3715162.33159.00012,6050.00%
2024/06/124160.8832156.69156.50-2812,358-0.23%
2024/06/0730153.671153.00153.502912,1490.24%
2024/06/0600.0010149.10149.50-1012,166-0.08%
2024/06/0400.009146.00145.50-912,255-0.07%
2024/05/3118145.0000.00143.001812,3070.15%
2024/05/302143.2500.00142.00212,3930.02%
2024/05/2800.002154.00154.00-213,118-0.02%
2024/05/2711162.278.1160.35155.002.913,7040.02%
2024/05/2410157.1010.2156.08156.00-0.214,1560.00%
2024/05/239.3153.6788.2155.18152.50-78.913,860-0.57%
2024/05/2273147.5314.2149.72150.5058.913,9010.42%
2024/05/2113137.234139.38137.00913,9560.06%
2024/05/2015138.5312138.33137.00314,4110.02%
2024/05/1712139.7510.4137.92140.001.614,7290.01%
2024/05/1662.1155.9648155.32142.5014.115,0210.09%
2024/05/1525143.6031.4142.62149.00-6.414,415-0.04%
2024/05/1467139.6570136.78135.50-314,150-0.02%
2024/05/1312134.2911133.96133.00113,8290.01%
2024/05/104.1123.656124.42127.00-1.913,723-0.01%
2024/05/095130.6015131.47129.50-1014,002-0.07%
2024/05/08143133.71132.3134.98132.5010.713,9340.08% 大買/大賣/
2024/05/0729132.1022132.32129.00713,5980.05%
2024/05/069123.9422.3123.82131.00-13.313,013-0.10%
2024/05/031.4119.5000.00119.501.412,7280.01%
2024/05/024129.505126.20125.00-112,537-0.01%
2024/04/3027.4127.4277127.15127.00-49.612,253-0.40%
2024/04/2952.2128.833.4129.71130.0048.811,8710.41%
2024/04/2631.5122.3029.5119.51118.50211,5660.02%
2024/04/252109.754115.00118.00-211,028-0.02%
2024/04/241107.001108.00107.50010,8620.00%
2024/04/230.1102.0000.00102.000.110,8630.00%
2024/04/226101.397100.22100.00-110,896-0.01%
2024/04/196.2103.5811.1106.03105.50-4.910,900-0.04%
2024/04/1812.8109.8815.9109.23109.00-3.110,856-0.03%
2024/04/178.8104.237.8105.01104.00110,8210.01%
2024/04/166.5100.551.3100.0099.605.210,7330.05%
2024/04/151.3108.652.3109.20109.00-110,632-0.01%
2024/04/123108.835109.20108.00-210,523-0.02%
2024/04/1117.1108.4859108.60107.00-41.910,422-0.40%
2024/04/1058113.288112.62114.005010,2380.49%
2024/04/0950.2108.1349105.10104.001.29,9660.01%
2024/04/033104.505103.20103.50-29,773-0.02%
2024/04/024.1105.038104.38102.50-3.99,695-0.04%
2024/04/014103.634105.13105.5009,4530.00%
2024/03/29797.76397.1796.2049,3870.04%
2024/03/28198.0000.0096.8019,3520.01%
2024/03/272102.25798.6798.20-59,305-0.05%
2024/03/262103.002107.25101.0009,2420.00%
2024/03/254.3114.561112.50112.003.39,1140.04%
2024/03/226112.3300.00113.0069,0880.07%
2024/03/214115.0000.00113.5049,0290.04%
2024/03/2011121.9100.00119.00118,9190.12%
2024/03/1900.0012126.00126.50-128,940-0.13%
2024/03/151115.0000.00118.0019,1140.01%
2024/03/132140.001125.50125.0019,2660.01%
2024/03/1200.005128.00133.50-59,247-0.05%
2024/03/083112.0000.00120.5039,3220.03%
2024/03/073124.834.1124.91124.00-1.19,391-0.01%
2024/03/063124.833122.00125.5009,6810.00%
2024/03/0500.0014.2117.32126.00-14.29,877-0.14%
2024/03/0411.2124.6711.1125.82123.000.110,1650.00%
2024/03/0144.2121.2821120.93120.5023.29,7850.24%
2024/02/2927121.8924121.33121.0039,5440.03%
2024/02/2771117.8975.2117.65121.50-4.28,984-0.05%
2024/02/263106.673110.33110.5008,3860.00%
2024/02/2314.297.9728.298.87100.50-148,555-0.16%
2024/02/224694.174293.8391.8048,2320.05%
2024/02/211892.5122.393.4592.20-4.38,053-0.05%
2024/02/2021.393.242491.6288.60-2.77,592-0.04%
2024/02/192090.721290.5089.9087,2730.11%
2024/02/16983.301384.4086.20-46,997-0.06%
2024/02/152078.301978.1878.4016,6860.01%
2024/02/05477.331375.1777.40-96,560-0.14%
2024/02/0210277.359578.2777.3076,4900.11% 大買/
2024/02/0112675.3313477.0377.90-86,290-0.13% 大買/大賣/
2024/01/311473.16373.4072.90115,9150.19%
2024/01/30272.851273.3872.10-105,894-0.17%
2024/01/291173.32272.8573.4095,8980.15%
2024/01/260.269.8000.0069.900.25,8620.00%
2024/01/25171.40170.3070.2005,9740.00%
2024/01/2400.00271.8572.30-26,039-0.03%
2024/01/23572.60271.5571.4036,1140.05%
2024/01/2200.00172.2071.50-16,031-0.02%
2024/01/19472.18371.2070.8016,1720.02%
2024/01/18173.50171.5072.0006,4820.00%
2024/01/17173.10174.0072.8006,5990.00%
2024/01/16172.80772.4372.60-66,792-0.09%
2024/01/151071.45470.1072.0066,8170.09%
2024/01/1200.002169.9068.50-216,936-0.30%
2024/01/112270.90270.3570.90207,0660.28%
2024/01/10266.75166.3066.3017,1560.01%
2024/01/08166.80165.7065.7007,8160.00%
2024/01/05267.60268.0067.0008,2700.00%
2024/01/03168.00167.8067.8008,5250.00%
2023/12/28270.10268.5068.5009,2410.00%
2023/12/26169.5000.0069.8019,7370.01%
2023/12/21269.90270.0070.00010,4120.00%
2023/12/2000.00170.2070.60-111,362-0.01%
2023/12/18270.10169.5070.10111,8540.01%
2023/12/15170.702.370.2269.40-1.311,969-0.01%
2023/12/14171.30270.9070.60-112,164-0.01%
2023/12/1300.00371.9071.60-312,426-0.02%
2023/12/123.374.67374.8073.700.313,2390.00%
2023/12/111076.00576.2876.00513,5570.04%
2023/12/08274.501674.1774.40-1413,789-0.10%
2023/12/072674.531473.9473.001213,9440.09%
2023/12/06375.2732.475.0175.00-29.414,236-0.21%
2023/12/0534.273.86173.8074.7033.214,5920.23%
2023/12/043.275.901.276.2374.00215,1520.01%
2023/12/01779.547.280.0077.90-0.215,2380.00%
2023/11/30277.409.278.3678.40-7.215,020-0.05%
2023/11/291977.881677.2776.40314,8340.02%
2023/11/28172.30773.7674.20-614,510-0.04%
2023/11/27071.8000.0071.40014,4500.00%
2023/11/2238.274.282074.1974.5018.214,3170.13%
2023/11/212772.838172.3471.70-5414,140-0.38%
2023/11/205.172.31270.9570.903.113,9790.02%
2023/11/171971.92271.9572.301713,9350.12%
2023/11/165972.092772.0772.503213,9430.23%
2023/11/154071.4254.171.2171.10-14.113,897-0.10%
2023/11/143466.76467.3868.103013,7380.22%
2023/11/131.164.852.165.2665.10-113,810-0.01%
2023/11/10364.77164.6064.50213,9040.01%
2023/11/09268.70267.2067.20013,8990.00%
2023/11/08468.95669.2069.30-213,929-0.01%
2023/11/07368.0300.0067.70314,0260.02%
2023/11/06271.20570.6670.10-314,041-0.02%
2023/11/03370.60169.2069.20214,0890.01%
2023/11/02270.05269.7570.30014,2260.00%
2023/11/01467.03467.4367.80014,1470.00%
2023/10/312.167.80870.4166.10-5.914,089-0.04%
2023/10/30969.86269.6069.70714,0310.05%
2023/10/271071.801171.3670.50-113,997-0.01%
2023/10/26974.695.175.2472.403.913,9270.03%
2023/10/25974.021273.5374.00-313,639-0.02%
2023/10/241471.121572.0873.20-113,479-0.01%
2023/10/23168.20268.3567.70-113,275-0.01%
2023/10/202470.732271.3369.30213,2720.02%
2023/10/1913.173.581873.6973.60-4.913,124-0.04%
2023/10/182173.891873.1471.70313,0060.02%
2023/10/172179.2620.380.6673.000.712,9190.01%
2023/10/1629.181.303480.8878.80-4.913,153-0.04%
2023/10/133280.233779.0977.50-513,256-0.04%
2023/10/123276.151577.0075.701713,0030.13%
2023/10/11673.80273.4073.60413,5230.03%
2023/10/061475.5415.175.8475.50-1.113,847-0.01%
2023/10/0533.177.645077.3475.90-16.913,944-0.12%
2023/10/043374.531874.5774.101513,7720.11%
2023/10/031475.151575.0473.50-113,824-0.01%
2023/10/022077.541976.3374.80114,0130.01%
2023/09/281672.991773.3273.90-114,177-0.01%
2023/09/272672.172772.9172.80-114,659-0.01%
2023/09/264473.813473.7672.401014,7350.07%
2023/09/255476.209176.7775.00-3714,643-0.25%
2023/09/221471.683972.9473.80-2513,723-0.18%
2023/09/21567.221167.0167.10-613,336-0.04%
2023/09/20969.042068.5168.00-1113,325-0.08%
2023/09/193669.321968.6569.701713,2650.13%
2023/09/181669.461169.6569.50513,1460.04%
2023/09/153274.045273.5768.20-2012,889-0.16%
2023/09/141470.892071.8175.00-612,152-0.05%
2023/09/134167.541867.0768.202311,8230.19%
2023/09/121865.503765.0664.90-1911,582-0.16%
2023/09/115265.643065.1166.102211,4120.19%
2023/09/081863.951963.2564.00-111,186-0.01%
2023/09/071464.061764.2563.70-310,948-0.03%
2023/09/06257.55158.3059.70110,4140.01%
2023/09/05153.2000.0054.30110,3330.01%
2023/09/04249.20949.3449.40-710,394-0.07%
2023/09/01350.12351.0049.70010,5440.00%
2023/08/31151.1000.0050.30110,7820.01%
2023/08/3000.00552.0051.60-511,146-0.04%
2023/08/29351.77452.4552.00-111,526-0.01%
2023/08/28252.75253.2052.50012,0120.00%
2023/08/25454.18356.3052.30112,1440.01%
2023/08/24260.45258.9057.00012,5400.00%
2023/08/23259.35258.3558.60012,7860.00%
2023/08/22459.63459.6359.00013,1250.00%
2023/08/18160.3000.0059.90113,6140.01%
2023/08/17163.4000.0062.40113,7960.01%
2023/08/16359.30356.5362.10014,0050.00%
2023/08/15157.30257.5557.60-114,547-0.01%
2023/08/14255.05455.3555.80-214,965-0.01%
2023/08/111554.011053.8854.30515,3850.03%
2023/08/10157.10159.7057.10016,0340.00%
2023/08/091666.1400.0063.401616,4070.10%
2023/08/0815.271.411473.3370.401.216,4410.01%
2023/08/07172.40472.5072.10-316,402-0.02%
2023/08/04668.5200.0068.10616,4280.04%
2023/08/02570.4000.0069.90516,4760.03%
2023/08/01570.001073.1073.10-516,540-0.03%
2023/07/31771.0000.0069.90716,5940.04%
2023/07/28170.00174.6073.40016,7810.00%
2023/07/27174.3000.0072.00116,9310.01%
2023/07/261278.63275.3574.001017,4720.06%
2023/07/253176.68272.4076.502917,8800.16%
2023/07/21267.6000.0070.70218,2690.01%
2023/07/20365.9700.0066.00318,2660.02%
2023/07/192673.522974.4971.10-318,249-0.02%
2023/07/181472.041271.5871.10217,7810.01%
2023/07/17162.00363.7067.90-217,441-0.01%
2023/07/142661.142061.3261.80617,6120.03%
2023/07/133256.573757.1258.60-517,252-0.03%
2023/07/12552.14552.7053.30016,9110.00%
2023/07/11452.38652.5351.50-216,789-0.01%
2023/07/10451.38451.0351.50016,7150.00%
2023/07/07649.231149.8150.50-516,647-0.03%
2023/07/061253.232552.5651.00-1316,292-0.08%
2023/07/055751.193651.0951.502115,8380.13%
2023/07/049446.9511047.6748.75-1615,182-0.11% 大賣/
2023/07/0300.00244.5044.35-214,830-0.01%
2023/06/30141.8500.0041.60114,6440.01%
2023/06/29141.30141.4040.80014,6010.00%
2023/06/28141.0000.0040.15114,5530.01%
2023/06/2700.00142.1540.65-114,459-0.01%
2023/06/26241.8300.0041.80214,3840.01%
2023/06/21446.09146.1045.85314,3110.02%
2023/06/20147.250.147.7047.250.914,3420.01%
2023/06/19147.2000.0047.95114,1770.01%
2023/06/161247.09346.8846.85914,0500.06%
2023/06/1500.00646.2045.45-613,892-0.04%
2023/06/148.146.111746.6745.40-8.913,824-0.06%
2023/06/132646.271145.8946.651513,6830.11%
2023/06/12144.3000.0044.00113,4780.01%
2023/06/09845.481445.5944.30-613,373-0.04%
2023/06/08446.40447.5345.25013,2080.00%
2023/06/07147.5000.0047.85113,0190.01%
2023/06/061248.041447.7047.60-212,825-0.02%
2023/06/051148.361249.0648.40-112,521-0.01%
2023/06/021646.612046.6446.20-412,097-0.03%
2023/06/012044.8011645.0546.85-9611,669-0.82% 大賣/
2023/05/31343.5544.143.4642.60-41.111,130-0.37%
2023/05/30169.144.3180.144.4643.308910,9080.82% 大買/
2023/05/294542.341041.8542.703510,3540.34%
2023/05/264341.0017740.4241.10-13410,001-1.34% 大賣/鉅額交易
2023/05/2542940.3629340.5240.051369,5581.42% 大買/大賣/鉅額交易
2023/05/241840.11540.7939.70139,1550.14%
2023/05/231042.054.241.9941.655.98,8440.07%
2023/05/221941.133742.0442.70-188,522-0.21%
2023/05/194141.671541.2140.75268,1550.32%
2023/05/186.339.751141.8142.15-4.87,461-0.06%
2023/05/1728138.1128238.5938.35-16,928-0.01% 大買/大賣/
2023/05/164437.316337.2838.25-196,396-0.30%
2023/05/153034.853034.8535.0505,5210.00%
2023/05/12132.70133.1033.1505,0530.00%
2023/05/10134.40533.9933.50-44,714-0.08%
2023/05/09435.21435.3534.9004,6380.00%
2023/05/08535.37335.1834.9024,5480.04%
2023/05/051034.4500.0034.40104,4270.23%
2023/05/04535.32335.3335.0024,3350.05%
2023/05/03134.40735.3834.10-64,054-0.15%
2023/05/022236.471135.7735.60113,8470.29%
2023/04/281336.302637.8338.80-133,256-0.40%
2023/04/271534.561535.2235.3002,7490.00%
2023/04/26331.13332.0032.1002,3760.00%
2023/04/241432.151231.2632.4022,0980.10%
2023/04/201334.26734.2034.7061,9080.31%
2023/04/191336.271235.6534.7011,7540.06%
2023/04/181034.382035.5736.20-101,362-0.73%
2023/04/17331.75332.1532.9501,0350.00%
2023/04/14132.9000.0032.8519330.11%
2023/04/13332.67031.6031.7038150.37%
2023/04/1000.00127.9027.95-1377-0.26%
2023/03/29026.0000.0025.6003250.00%
2023/03/24127.1000.0026.5013050.33%
2023/03/1500.001024.0223.95-10149-6.70%
2023/03/03024.8000.0024.3503400.00%
2023/02/23024.65024.6524.3503380.00%
2023/02/2000.00524.1024.40-5339-1.47%
2023/02/1600.00524.0024.00-5339-1.47%
2023/02/15024.1000.0023.8503410.00%
2022/12/16024.3500.0023.0003580.00%
2022/12/051024.8000.0024.80103392.94%
2022/12/011025.0000.0025.10103333.00%
2022/11/29125.10126.0025.2002610.00%
2022/10/0400.00123.4023.50-1382-0.26%
2022/09/2900.00123.2523.30-1388-0.26%
2022/08/11326.50326.1325.4003630.00%
2022/08/09127.70126.7026.7003260.00%
2022/08/0300.00125.7525.75-1224-0.45%
2022/07/1500.00123.8023.90-1217-0.46%
2022/05/2400.00325.8025.45-3376-0.80%
2022/04/29028.0000.0026.3504230.00%
2022/04/21128.2000.0028.1514280.23%
2022/04/1500.00127.7027.70-1462-0.22%
2022/04/08229.2000.0029.3025090.39%
2022/03/22031.0000.0030.8005530.00%
2022/03/08127.3000.0027.3011,3540.07%
2022/02/16130.0000.0030.0511,9710.05%
2022/01/0700.00130.5030.50-13,661-0.03%
2021/12/30133.4500.0033.4013,6640.03%
2021/12/2900.00133.3533.40-13,662-0.03%
2021/12/2300.001033.7833.70-103,652-0.27%
2021/12/15533.8500.0033.8553,6530.14%
2021/12/13533.8100.0033.6053,6180.14%
2021/12/10135.2000.0034.9513,5870.03%
2021/12/0800.001035.6034.80-103,537-0.28%
2021/12/072235.5600.0035.55223,4690.63%
2021/12/06237.953535.8539.45-333,108-1.06%
2021/12/033335.5500.0035.90332,9361.12%
2021/12/0100.00535.2035.50-52,825-0.18%
2021/11/3000.00133.8034.10-12,784-0.04%
2021/11/2600.00233.3532.70-22,745-0.07%
2021/11/2300.003035.0334.45-302,644-1.13%
2021/11/2200.00135.5035.10-12,615-0.04%
2021/11/193334.4600.0034.55332,5561.29%
2021/11/18334.75335.8234.7502,5190.00%
2021/11/1700.004134.8634.80-412,397-1.71%
2021/11/1600.00134.3534.10-12,319-0.04%
2021/11/151533.5000.0033.30152,3550.64%
2021/11/122532.7100.0032.85252,3581.06%
2021/11/11332.3213632.4331.90-1332,325-5.72% 大賣/鉅額交易
2021/11/104634.9000.0035.00462,2132.08%
2021/11/081234.42134.8534.25112,0670.53%
2021/11/058336.50136.1035.25822,0144.07%
2021/11/0200.00431.7831.60-41,586-0.25%
2021/11/011033.9000.0034.15101,5090.66%
2021/10/2900.00433.2933.80-41,382-0.29%
2021/10/28133.3000.0032.8511,2720.08%
2021/10/27533.47232.7333.2531,2010.25%
2021/10/25131.0500.0031.3519280.11%
2021/09/0300.00126.0526.15-1791-0.13%
2021/08/19228.9000.0026.9027580.26%
2021/08/03126.5500.0026.5517700.13%
2021/07/1200.001027.1527.15-101,179-0.85%
2021/07/08728.58928.1428.70-21,299-0.15%
2021/07/0700.00128.9029.05-11,492-0.07%
2021/06/2500.00125.7025.25-12,279-0.04%
2021/06/24126.55526.3026.55-42,271-0.18%
2021/06/23525.8500.0025.8552,2400.22%
2021/06/1700.00125.9526.15-12,267-0.04%
2021/06/1600.00125.8025.90-12,280-0.04%
2021/06/1100.00125.7525.40-12,356-0.04%
2021/06/10125.5500.0025.5512,3590.04%
2021/05/24125.3000.0025.1512,3540.04%
2021/05/21124.7500.0024.8512,3540.04%
2021/05/05127.10127.2027.1502,2080.00%
2021/05/0300.00128.8028.70-12,165-0.05%
2021/04/2900.00432.2531.85-42,112-0.19%
2021/04/28231.80231.9331.9002,0450.00%
2021/04/2300.00330.0030.55-31,973-0.15%
2021/04/2200.00131.1529.95-11,961-0.05%
2021/04/19230.5000.0030.4521,8920.11%
2021/04/16331.68231.7031.6511,8470.05%
2021/04/15232.2000.0031.8521,8140.11%
2021/04/13534.27533.4133.5001,6940.00%
2021/04/12735.181235.2335.90-51,442-0.35%
2021/04/09332.2200.0032.6531,1910.25%
2021/04/08130.0000.0029.7018300.12%
2021/04/01528.84428.8428.0016680.15%
2021/03/30126.5500.0026.5515830.17%
2021/03/17128.15728.2027.60-6649-0.92%
2021/03/1600.00326.5026.40-3599-0.50%
2021/03/12326.1000.0026.1036270.48%
2021/03/03027.00126.0026.60-1886-0.11%
2021/02/24326.9000.0026.9031,0020.30%
2021/02/23327.2000.0027.2031,0670.28%
2021/01/2700.00125.9025.90-11,196-0.08%
2021/01/2000.00125.0024.60-11,208-0.08%
2021/01/13126.60226.7026.65-11,196-0.08%
2021/01/1200.00326.7026.55-31,196-0.25%
2021/01/07227.8500.0027.8521,1840.17%
2021/01/06128.7000.0027.8011,1800.08%
2021/01/05528.8200.0028.6551,1610.43%
2020/12/021130.531030.6329.5011,0240.10%
2020/12/0100.00228.4029.50-2917-0.22%
2020/11/261028.6300.0028.80109541.05%
2020/11/2400.00227.3027.20-2897-0.22%
2020/11/1900.00126.9027.50-1859-0.12%
2020/11/09425.85326.4026.1011,3230.08%
2020/11/04324.2000.0024.2031,4760.20%
2020/10/16125.8500.0025.5511,5910.06%
2020/09/2300.00327.4027.35-31,939-0.15%
2020/09/2100.00227.7027.70-21,996-0.10%
2020/09/11227.7500.0027.4522,1490.09%
2020/09/0800.00429.0028.75-42,125-0.19%
2020/09/07329.0500.0028.5032,1240.14%
2020/08/3100.00330.0529.75-31,995-0.15%
2020/08/27329.0500.0028.7031,9660.15%
2020/08/2500.00329.3529.55-31,945-0.15%
2020/08/2100.00228.4528.40-21,916-0.10%
2020/08/20227.40227.9027.5001,8990.00%
2020/08/19530.3400.0029.7551,8500.27%
2020/08/1800.00230.3530.35-21,817-0.11%
2020/08/1700.001231.0831.00-121,791-0.67%
2020/08/14131.7000.0032.0011,7450.06%
2020/08/131332.13732.2732.5561,5390.39%
2020/08/12327.8500.0029.6031,4290.21%
2020/08/10130.65130.5030.5001,3430.00%
2020/07/28524.5000.0024.3051,1910.42%
2020/07/24227.5000.0027.0021,2020.17%
2020/07/20426.5500.0026.5041,3110.31%
2020/07/0900.00429.4029.30-41,280-0.31%
2020/07/07130.6000.0030.7511,2420.08%
2020/07/06230.6500.0032.4521,1880.17%
2020/07/01427.9000.0027.5541,0150.39%
2020/05/2600.00123.7023.55-1848-0.12%
2020/05/1500.00124.6524.60-1875-0.11%
2020/05/12126.1000.0026.1018900.11%
2020/04/2800.00226.3025.10-2945-0.21%
2020/04/1000.00321.0021.05-3867-0.35%
2020/03/2600.00117.7517.85-1851-0.12%
2020/03/24317.0000.0017.0038390.36%
2020/03/1600.00219.8019.25-2782-0.26%
2020/03/12223.6500.0021.9027360.27%
2020/03/0500.00126.1025.90-1721-0.14%
2020/02/2500.00526.7026.85-5721-0.69%
2020/02/20328.55328.1028.1007140.00%
2020/02/12127.70126.7027.9007150.00%
2020/02/11126.4000.0026.3016870.15%
2020/02/04624.8000.0024.8066190.97%
2020/01/2000.00128.9528.95-1623-0.16%
2020/01/15129.6000.0029.6016430.16%
2020/01/0800.00430.5830.15-4629-0.64%
2019/12/31235.2500.0035.0026360.31%
2019/12/3000.00134.6035.35-1627-0.16%
2019/12/10133.9000.0033.9017290.14%
2019/12/05135.35135.0534.8508110.00%
2019/11/20133.8000.0033.7011,0290.10%
2019/11/1300.00234.3033.80-21,195-0.17%
2019/11/11234.1000.0033.9521,2150.16%
2019/11/0800.00137.8037.70-11,210-0.08%
2019/11/0600.00138.0037.60-11,265-0.08%
2019/11/0500.00138.2538.20-11,274-0.08%
2019/11/0400.00238.3538.05-21,297-0.15%
2019/10/3000.00239.4839.40-21,354-0.15%
2019/10/29640.39140.6039.9551,3800.36%
2019/10/25138.60139.1038.7001,3930.00%
2019/10/1800.00137.6037.35-11,621-0.06%
2019/10/17137.8000.0037.7511,6350.06%
2019/10/04140.2000.0040.1511,9000.05%
2019/09/27141.1500.0040.3012,0910.05%
2019/09/24142.60242.7342.10-12,223-0.04%
2019/09/05343.9700.0044.2032,4140.12%
2019/08/3000.00143.1042.50-12,494-0.04%
2019/08/28144.3500.0043.2012,5270.04%
2019/08/22145.2000.0044.6012,6230.04%
2019/08/20143.30342.9243.30-22,681-0.07%
2019/08/14141.8000.0041.2013,1150.03%
2019/08/12143.05143.0042.8503,1540.00%
2019/08/0600.00143.2043.55-13,332-0.03%
2019/08/05144.3500.0043.6513,3960.03%
2019/08/02244.93245.2545.0503,5420.00%
2019/07/3000.00248.2045.35-23,850-0.05%
2019/07/26248.50248.5048.4003,8840.00%
2019/07/25349.42349.5048.8503,9170.00%
2019/07/24149.1000.0049.0013,9480.03%
2019/07/2300.00248.9847.90-23,961-0.05%
2019/07/22248.05247.7048.0004,0110.00%
2019/07/1900.00146.7546.60-14,093-0.02%
2019/07/18146.6500.0046.6514,2670.02%
2019/07/16147.9000.0047.7014,3090.02%
2019/07/1500.00148.4048.65-14,356-0.02%
2019/07/12448.63348.3548.0014,3910.02%
2019/07/11348.17347.7747.8504,4320.00%
2019/07/10247.55148.3048.3014,5060.02%
2019/07/09146.45346.4745.90-24,599-0.04%
2019/07/08145.1000.0045.1014,5760.02%
2019/07/0500.00245.8345.45-24,608-0.04%
2019/07/04144.60244.8844.70-14,596-0.02%
2019/07/03846.075145.9245.80-434,716-0.91%
2019/07/024645.2200.0045.25464,6890.98%
2019/06/26145.10145.5044.8004,9440.00%
2019/06/25145.25145.0544.7005,0710.00%
2019/06/19144.30144.5044.3505,4250.00%
2019/06/1400.00244.0543.90-25,952-0.03%
2019/06/13745.19544.9844.0026,0200.03%
2019/06/12444.55344.4244.1516,0070.02%
2019/06/11144.60243.9843.85-16,175-0.02%
2019/06/10343.67243.8544.5516,2430.02%
2019/06/05141.90142.3542.0006,5250.00%
2019/06/04342.40342.8042.4006,5430.00%
2019/06/03142.85142.7042.6506,5430.00%
2019/05/31244.25344.0343.80-16,553-0.02%
2019/05/30143.80144.0043.9006,5560.00%
2019/05/29543.64543.6343.7506,5270.00%
2019/05/28142.85342.6243.65-26,478-0.03%
2019/05/2700.00242.2342.50-26,514-0.03%
2019/05/24643.50443.8143.1526,4940.03%
2019/05/22441.48442.1142.8006,3840.00%
2019/05/21140.2000.0040.4016,3350.02%
2019/05/17141.1500.0041.7016,3260.02%
2019/05/16242.28243.0541.8506,2890.00%
2019/05/1400.00242.5043.10-26,164-0.03%
2019/05/13141.55141.8041.9506,1710.00%
2019/05/10241.9800.0040.9526,1270.03%
2019/05/0900.00242.5042.95-26,003-0.03%
2019/05/08147.15146.8046.7005,9290.00%
2019/05/06149.5000.0048.8016,0170.02%
2019/04/29149.60150.0048.8005,7690.00%
2019/04/26151.60152.4051.2005,7050.00%
2019/04/25852.95853.1652.1005,6110.00%
2019/04/24153.2000.0053.9015,5000.02%
2019/04/22250.9000.0051.2025,2950.04%
2019/04/19153.50252.1051.90-15,292-0.02%
2019/04/18151.60251.8052.50-15,237-0.02%
2019/04/17353.47652.7752.70-35,232-0.06%
2019/04/16352.30351.5351.9005,1910.00%
2019/04/15551.04250.6050.1035,1040.06%
2019/04/09246.00146.2046.0014,9770.02%
2019/04/02251.9000.0051.2024,7060.04%
2019/04/01151.5000.0051.3014,6300.02%
2019/03/29251.1500.0050.0024,5450.04%
2019/03/281053.251153.2550.30-14,454-0.02%
2019/03/27350.37250.5550.5014,2900.02%
2019/03/26250.20249.7049.5004,2170.00%
2019/03/25349.123049.2250.20-274,138-0.65%
2019/03/222548.2500.0048.30253,9840.63%
2019/03/21148.35248.4049.00-13,879-0.03%
2019/03/20148.00148.3048.3003,6260.00%
2019/03/19244.20244.1543.9503,4410.00%
2019/03/18342.90143.4543.6023,4000.06%
2019/03/14642.20542.3240.9013,3120.03%
2019/03/05137.90137.8537.9002,5090.00%
2019/02/2500.00137.8538.50-12,286-0.04%
2019/02/2200.001336.7337.50-132,208-0.59%
2019/02/211938.272138.0537.05-22,154-0.09%
2019/02/201837.371337.0337.1051,9880.25%
2019/02/191537.01436.8636.30111,9110.58%
2019/02/1200.003838.7437.30-381,702-2.23%
2019/02/113037.6800.0037.75301,6291.84%
2019/01/30637.535036.6037.40-441,579-2.79%
2019/01/29237.5000.0037.3021,5290.13%
2019/01/285037.002037.0437.05301,4172.12%
2019/01/25333.72333.6833.7001,2670.00%
2019/01/091532.181531.8530.8508900.00%
2019/01/0400.00930.6531.30-9686-1.31%
2019/01/03932.1000.0030.3096381.41%
2018/12/1800.002028.7828.75-20395-5.06%
2018/12/1200.00129.5029.30-1300-0.33%
2018/12/0700.001028.8028.80-10121-8.26%
2018/09/19526.3000.0026.1551623.07%
2018/09/18126.3000.0026.3011620.61%
2018/06/221326.7300.0026.80131309.95%
2018/06/21226.0000.0027.2021271.57%
2018/06/061027.7000.0027.70101089.19%
2018/06/0500.00528.5027.05-5103-4.81%
2018/06/04528.1000.0028.205835.99%
2018/01/3100.00129.5029.85-1187-0.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音