群創 (3481)-台新-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12.6	15.55	15.50	-12.6	72,563	-0.02%
2024/11/21	1	15.15	0	0.00	15.25	1	73,645	0.00%
2024/11/20	19	15.18	14	15.24	15.15	5	74,219	0.01%
2024/11/19	45	15.17	45	15.34	15.25	0	75,780	0.00%
2024/11/18	26.1	15.16	26	15.47	15.40	0.1	77,056	0.00%
2024/11/15	3	15.38	86	15.35	15.30	-83	77,077	-0.11%
2024/11/14	86.6	15.07	20	14.93	14.85	66.6	77,575	0.09%
2024/11/13	44.1	15.41	35.9	15.41	15.25	8.2	78,924	0.01%
2024/11/12	39	15.54	0	0.00	15.40	39	82,473	0.05%
2024/11/11	10	15.85	4	15.83	15.85	6	83,624	0.01%
2024/11/08	9	16.30	1	16.10	16.10	8	84,455	0.01%
2024/11/07	25.2	16.18	103.6	16.23	16.45	-78.4	87,707	-0.09%	大賣/
2024/11/06	11.6	15.64	1	15.55	15.45	10.6	87,432	0.01%
2024/11/05	1	15.45	17.5	15.62	15.65	-16.5	89,111	-0.02%
2024/11/04	13	15.43	1	15.45	15.35	12	92,449	0.01%
2024/11/01	20	15.32	17	15.49	15.60	3	95,797	0.00%
2024/10/30	96	15.72	28	15.80	15.60	68	99,377	0.07%
2024/10/29	140	16.19	0	0.00	16.15	140	101,458	0.14%	大買/鉅額交易
2024/10/28	6	16.40	127.4	16.38	16.30	-121.4	104,390	-0.12%	大賣/鉅額交易
2024/10/25	8	16.18	17	16.25	16.40	-9	112,047	-0.01%
2024/10/24	36	16.38	30.3	16.24	16.20	5.7	113,004	0.01%
2024/10/23	531	16.66	1,512.8	16.75	16.40	-981.8	114,311	-0.86%	大買/大賣/鉅額交易
2024/10/22	18	16.40	20.1	16.36	16.35	-2.1	116,802	0.00%
2024/10/21	136	16.27	186.2	16.34	16.25	-50.2	117,845	-0.04%	大買/大賣/
2024/10/18	124.1	16.54	533.4	16.63	16.30	-409.3	118,834	-0.34%	大買/大賣/鉅額交易
2024/10/17	56	16.08	187.2	16.12	16.10	-131.2	118,365	-0.11%	大賣/鉅額交易
2024/10/16	42	15.53	54	15.75	15.80	-12	120,246	-0.01%
2024/10/15	26	15.75	51.3	15.79	15.75	-25.3	121,226	-0.02%
2024/10/14	11	15.41	101.4	15.36	15.50	-90.4	123,716	-0.07%	大賣/
2024/10/11	1	15.60	8	15.55	15.35	-7	124,291	-0.01%
2024/10/09	28	15.51	0	0.00	15.45	28	125,184	0.02%
2024/10/08	22.2	15.84	13.1	15.75	15.75	9.1	125,567	0.01%
2024/10/07	17	16.00	0	0.00	16.15	17	126,046	0.01%
2024/10/04	40	16.10	92.8	16.21	16.10	-52.8	127,167	-0.04%
2024/10/01	47	15.96	102	15.95	16.00	-55	129,739	-0.04%	大賣/
2024/09/30	15.6	16.19	67.8	16.27	16.15	-52.2	135,536	-0.04%
2024/09/27	130.2	16.06	136.8	16.04	16.05	-6.6	145,189	0.00%	大買/大賣/
2024/09/26	125	15.92	182.2	16.10	15.70	-57.2	152,935	-0.04%	大買/大賣/
2024/09/25	61	15.56	9.6	15.51	15.55	51.4	151,242	0.03%
2024/09/24	16	15.71	2	15.70	15.65	14	151,510	0.01%
2024/09/23	27	15.69	12	15.67	15.75	15	152,376	0.01%
2024/09/20	37.6	15.59	152.1	15.63	15.80	-114.5	154,728	-0.07%	大賣/鉅額交易
2024/09/19	4.2	15.22	5.9	15.27	15.35	-1.7	153,567	0.00%
2024/09/18	44	15.35	9.8	15.33	15.15	34.2	153,134	0.02%
2024/09/16	16.1	15.21	746.4	15.14	15.50	-730.2	152,288	-0.48%	大賣/鉅額交易
2024/09/13	13.5	14.20	0	0.00	14.20	13.5	149,811	0.01%
2024/09/12	11.4	14.26	7	14.26	14.25	4.4	150,032	0.00%
2024/09/11	17	14.19	22.4	14.22	14.15	-5.4	150,200	0.00%
2024/09/10	354.6	13.71	302.6	13.70	13.70	52	149,719	0.03%	大買/大賣/
2024/09/09	46.5	13.81	64.7	13.85	14.05	-18.2	149,864	-0.01%
2024/09/06	38.2	14.28	2.7	14.28	14.20	35.5	149,512	0.02%
2024/09/05	679	14.35	11.8	14.24	14.20	667.3	150,444	0.44%	大買/鉅額交易
2024/09/04	77	14.44	40	14.63	14.35	37	150,675	0.02%
2024/09/03	26	15.21	1.8	15.25	15.15	24.2	150,051	0.02%
2024/09/02	32	15.58	26	15.70	15.30	6	150,152	0.00%
2024/08/30	948.9	15.80	1,140.1	15.79	15.80	-191.2	150,912	-0.13%	大買/大賣/鉅額交易
2024/08/29	46.1	16.02	10.9	16.02	16.05	35.2	149,786	0.02%
2024/08/28	162.2	16.34	94.7	16.34	16.25	67.5	150,244	0.04%	大買/
2024/08/27	189.7	16.31	1,149.6	16.42	15.90	-959.9	151,976	-0.63%	大買/大賣/鉅額交易
2024/08/26	1,092	16.65	64	16.65	16.65	1,028	148,366	0.69%	大買/鉅額交易
2024/08/14	148	14.56	33.3	14.57	14.55	114.7	147,743	0.08%	大買/鉅額交易
2024/08/13	32	14.85	4	14.78	14.70	28	146,808	0.02%
2024/08/12	41.2	14.87	68.6	14.91	14.80	-27.4	146,768	-0.02%
2024/08/09	28	14.21	37	14.34	14.40	-9	145,531	-0.01%
2024/08/08	14	13.67	45	13.83	13.80	-31	143,970	-0.02%
2024/08/07	20	13.98	1	14.05	14.00	19	143,499	0.01%
2024/08/06	78.1	13.81	6	13.74	13.65	72.1	143,185	0.05%
2024/08/05	163	14.39	85	14.06	13.80	78	141,386	0.06%	大買/
2024/08/02	62	15.43	63	15.50	15.30	-1	137,853	0.00%
2024/08/01	325	15.46	319.9	15.50	15.45	5.1	136,735	0.00%	大買/大賣/
2024/07/31	856	15.60	389.9	15.48	15.35	466.1	135,757	0.34%	大買/大賣/鉅額交易
2024/07/30	21	15.35	27	15.50	15.80	-6	132,169	0.00%
2024/07/29	16.2	15.32	32	15.54	15.30	-15.8	132,500	-0.01%
2024/07/26	69.1	15.30	88	15.39	15.55	-18.9	131,502	-0.01%
2024/07/23	177	15.23	46	15.16	15.05	131	129,068	0.10%	大買/鉅額交易
2024/07/22	1,126	15.62	31.9	15.71	15.50	1,094.1	126,788	0.86%	大買/鉅額交易
2024/07/19	495	15.84	479	15.78	16.15	16	123,561	0.01%	大買/大賣/
2024/07/18	217.4	15.83	217.9	15.94	16.15	-0.5	121,772	0.00%	大買/大賣/
2024/07/17	115	16.28	243	16.09	16.10	-128	120,284	-0.11%	大買/大賣/鉅額交易
2024/07/16	106	15.19	116	15.15	15.15	-10	113,186	-0.01%	大買/大賣/
2024/07/15	82	15.25	52	15.29	15.40	30	113,653	0.03%
2024/07/12	167	15.31	153.3	15.43	15.60	13.7	112,691	0.01%	大買/大賣/
2024/07/11	18	14.91	26.5	14.95	15.10	-8.5	109,155	-0.01%
2024/07/10	27	15.04	3.2	15.07	15.10	23.8	108,692	0.02%
2024/07/09	58	14.82	42	14.81	15.00	16	108,237	0.01%
2024/07/08	116	15.23	102.7	15.19	15.10	13.3	107,071	0.01%	大買/大賣/
2024/07/05	34	14.94	54.2	15.00	15.10	-20.2	107,473	-0.02%
2024/07/04	153	14.91	287	14.89	14.90	-134	106,956	-0.13%	大買/大賣/鉅額交易
2024/07/03	27	14.25	29	14.33	14.40	-2	106,611	0.00%
2024/07/02	44	14.15	20	14.21	14.15	24	106,306	0.02%
2024/07/01	35	14.27	17	14.25	14.20	18	106,162	0.02%
2024/06/28	47	14.44	10.2	14.45	14.35	36.8	105,375	0.03%
2024/06/27	144.1	14.52	72	14.42	14.40	72.1	104,591	0.07%	大買/
2024/06/26	108	15.04	66	15.14	14.80	42	102,832	0.04%	大買/
2024/06/25	262.2	14.98	111	14.84	14.80	151.2	99,561	0.15%	大買/大賣/鉅額交易
2024/06/24	228.9	16.06	2,898.5	16.09	15.90	-2,669.6	93,802	-2.85%	大買/大賣/鉅額交易
2024/06/21	1,159	15.59	172.9	15.46	15.60	986.1	83,113	1.19%	大買/大賣/鉅額交易
2024/06/20	0	0.00	16	14.17	14.20	-16	74,349	-0.02%
2024/06/19	4	14.10	10	14.18	14.10	-6	75,887	-0.01%
2024/06/18	6.7	14.17	108.4	14.16	14.25	-101.7	76,331	-0.13%	大賣/鉅額交易
2024/06/17	141.1	14.22	437	14.18	14.20	-295.9	75,569	-0.39%	大買/大賣/鉅額交易
2024/06/14	13	13.42	26	13.39	13.60	-13	73,029	-0.02%
2024/06/13	12	13.28	2	13.25	13.20	10	73,034	0.01%
2024/06/12	48	13.18	2	13.25	13.20	46	74,420	0.06%
2024/06/11	15.6	13.42	16	13.41	13.35	-0.4	74,393	0.00%
2024/06/07	23	13.67	23.9	13.67	13.65	-0.9	74,564	0.00%
2024/06/06	4	13.49	3	13.42	13.40	1	74,893	0.00%
2024/06/05	14	13.49	6	13.49	13.40	8	75,437	0.01%
2024/06/04	15	13.55	16.8	13.50	13.45	-1.8	76,764	0.00%
2024/06/03	108	13.88	7	13.85	13.85	101	77,001	0.13%	大買/鉅額交易
2024/05/31	15.2	14.05	67	14.02	13.95	-51.8	77,336	-0.07%
2024/05/30	13	14.15	32	14.12	14.00	-19	77,199	-0.02%
2024/05/29	8	14.04	10	14.05	14.00	-2	77,167	0.00%
2024/05/28	11.6	14.20	29	14.23	14.20	-17.4	77,113	-0.02%
2024/05/27	136	14.13	140	14.20	14.20	-4	77,397	-0.01%	大買/大賣/
2024/05/24	100	14.01	35	13.97	14.05	65	76,295	0.09%
2024/05/23	20.2	13.98	5	14.03	13.90	15.2	76,387	0.02%
2024/05/22	223	13.98	156	14.09	14.00	67	75,763	0.09%	大買/大賣/
2024/05/21	5	13.35	3	13.40	13.35	2	71,680	0.00%
2024/05/20	2	13.55	1	13.45	13.45	1	72,190	0.00%
2024/05/17	24	13.59	8	13.45	13.40	16	72,759	0.02%
2024/05/16	33	13.64	10	13.75	13.70	23	74,532	0.03%
2024/05/15	41	13.62	21	13.73	13.60	20	74,825	0.03%
2024/05/14	6	13.50	9	13.62	13.50	-3	76,607	0.00%
2024/05/13	13	13.45	93.4	13.38	13.50	-80.4	76,670	-0.10%
2024/05/10	55	13.19	62	13.20	13.30	-7	77,584	-0.01%
2024/05/09	22	13.34	13	13.41	13.30	9	78,512	0.01%
2024/05/08	41.1	13.34	16	13.38	13.30	25.1	79,527	0.03%
2024/05/07	32	13.45	29	13.48	13.45	3	80,515	0.00%
2024/05/06	14	13.71	23	13.75	13.70	-9	81,673	-0.01%
2024/05/03	22	13.70	9	13.69	13.70	13	83,656	0.02%
2024/05/02	436	13.65	408	13.75	13.65	28	84,462	0.03%	大買/大賣/
2024/04/30	7	14.36	63	14.43	14.25	-56	84,825	-0.07%
2024/04/29	5.6	14.25	32	14.22	14.25	-26.4	89,946	-0.03%
2024/04/26	679	14.12	252.7	14.06	14.05	426.3	92,008	0.46%	大買/大賣/鉅額交易
2024/04/25	25	13.82	56.7	13.87	13.80	-31.7	94,579	-0.03%
2024/04/24	45	13.54	3.9	13.59	13.60	41.1	99,084	0.04%
2024/04/23	37	13.87	53.4	13.86	13.85	-16.4	99,454	-0.02%
2024/04/22	47.1	13.18	15	13.22	13.00	32	100,567	0.03%
2024/04/19	423.3	13.56	229	13.55	13.55	194.3	100,243	0.19%	大買/大賣/鉅額交易
2024/04/18	18	13.89	122	13.95	13.80	-104	98,850	-0.11%	大賣/鉅額交易
2024/04/17	6	13.70	5	13.72	13.65	1	98,432	0.00%
2024/04/16	166	13.72	3	13.65	13.65	163	98,623	0.17%	大買/鉅額交易
2024/04/15	38	14.16	27.3	14.35	14.10	10.7	98,822	0.01%
2024/04/12	46	14.16	16	14.16	14.15	30	101,481	0.03%
2024/04/11	159	14.39	150	14.37	14.10	9	103,584	0.01%	大買/大賣/
2024/04/10	41	15.19	14	15.40	15.00	27	100,616	0.03%
2024/04/09	44	15.22	79	15.35	15.30	-35	100,142	-0.03%
2024/04/08	312	14.75	3.9	14.82	14.95	308.1	97,865	0.31%	大買/鉅額交易
2024/04/03	36	14.74	0	0.00	14.70	36	97,959	0.04%
2024/04/02	0	0.00	17	15.17	15.20	-17	97,608	-0.02%
2024/04/01	7	15.00	5.2	15.13	15.20	1.8	98,795	0.00%
2024/03/29	12	15.07	0	0.00	15.05	12	100,572	0.01%
2024/03/28	1,009	15.23	0.9	15.20	15.20	1,008.1	101,050	1.00%	大買/鉅額交易
2024/03/27	4	15.35	7	15.38	15.40	-3	103,238	0.00%
2024/03/26	7	15.32	3	15.25	15.20	4	103,464	0.00%
2024/03/25	8	15.35	18	15.56	15.60	-10	103,247	-0.01%
2024/03/22	235	15.49	190.9	15.54	15.55	44.2	103,095	0.04%	大買/大賣/
2024/03/21	5	15.06	46.9	15.04	15.10	-41.9	101,108	-0.04%
2024/03/20	14	14.49	0.4	14.50	14.45	13.6	100,412	0.01%
2024/03/19	29	14.69	6.9	14.69	14.65	22.1	100,267	0.02%
2024/03/18	9.1	14.81	1	14.90	14.85	8.1	100,122	0.01%
2024/03/15	83	15.15	131	15.15	14.95	-48	100,487	-0.05%	大賣/
2024/03/14	9	14.77	35.8	14.81	14.85	-26.8	98,969	-0.03%
2024/03/13	21.1	14.75	38	14.71	14.75	-16.9	98,654	-0.02%
2024/03/12	4	15.00	3	14.98	15.00	1	98,244	0.00%
2024/03/11	34	14.87	11.9	14.83	15.00	22.1	98,227	0.02%
2024/03/08	21.6	14.52	9.9	14.56	14.50	11.7	98,111	0.01%
2024/03/07	21	14.88	40	14.83	14.70	-19	98,462	-0.02%
2024/03/06	60	15.05	12	15.20	14.90	48	97,621	0.05%
2024/03/05	48	15.24	17.3	15.12	15.10	30.7	97,371	0.03%
2024/03/04	17	15.46	16	15.52	15.45	1	96,306	0.00%
2024/03/01	26.3	15.25	25	15.36	15.20	1.3	95,848	0.00%
2024/02/29	17.2	14.96	1	14.95	15.15	16.3	95,306	0.02%
2024/02/27	24	15.02	22.4	15.12	15.10	1.7	94,394	0.00%
2024/02/26	28	15.36	35.9	15.31	15.25	-7.9	93,672	-0.01%
2024/02/23	5.5	15.55	1	15.75	15.55	4.5	92,901	0.00%
2024/02/22	511.1	15.85	501	15.95	15.80	10.1	92,112	0.01%	大買/大賣/
2024/02/21	28.5	16.06	16	16.34	15.90	12.5	92,128	0.01%
2024/02/20	500.1	16.25	516.5	16.54	16.25	-16.5	91,519	-0.02%	大買/大賣/
2024/02/19	20	16.46	76	16.18	16.55	-56	90,670	-0.06%
2024/02/16	17.3	15.53	2	15.55	15.65	15.3	88,665	0.02%
2024/02/15	96.9	15.68	1	15.55	15.50	95.9	87,619	0.11%
2024/02/05	13	16.08	97	16.21	16.25	-84	85,276	-0.10%
2024/02/02	61	16.31	43	16.44	16.20	18	84,784	0.02%
2024/02/01	83	16.12	29	16.17	16.30	54.1	83,754	0.06%
2024/01/31	72	16.35	551	16.51	16.35	-479	82,081	-0.58%	大賣/鉅額交易
2024/01/30	69	16.71	26.2	16.69	16.60	42.8	80,828	0.05%
2024/01/29	517	17.12	635.9	16.95	16.95	-118.9	79,546	-0.15%	大買/大賣/鉅額交易
2024/01/26	684	16.97	579	17.04	17.00	105	78,099	0.13%	大買/大賣/鉅額交易
2024/01/25	61	16.66	567	16.63	16.80	-506	76,562	-0.66%	大賣/鉅額交易
2024/01/24	353	16.62	341.1	16.61	16.65	12	75,574	0.02%	大買/大賣/
2024/01/23	104	16.90	468.4	17.02	16.55	-364.4	73,682	-0.49%	大買/大賣/鉅額交易
2024/01/22	1,081.2	16.60	39.9	16.52	16.55	1,041.3	67,897	1.53%	大買/鉅額交易
2024/01/19	99.9	16.17	132.9	16.22	16.45	-33	64,902	-0.05%	大賣/
2024/01/18	48	16.04	184	16.17	15.90	-136	61,452	-0.22%	大賣/鉅額交易
2024/01/17	19	15.44	41.9	15.55	15.45	-22.9	56,832	-0.04%
2024/01/16	26	15.36	120.6	15.26	15.55	-94.6	55,052	-0.17%	大賣/
2024/01/15	3	14.78	3.6	14.81	14.65	-0.6	52,409	0.00%
2024/01/12	4	14.69	10	14.70	14.65	-6	51,988	-0.01%
2024/01/11	13	14.88	20.1	14.80	14.75	-7.1	51,858	-0.01%
2024/01/10	52	14.67	9	14.70	14.60	43	51,772	0.08%
2024/01/09	24	15.08	23	14.83	14.80	1	51,198	0.00%
2024/01/08	37.5	15.22	46	15.28	15.15	-8.5	49,871	-0.02%
2024/01/05	26	14.54	59.2	14.86	15.00	-33.2	46,326	-0.07%
2024/01/03	65	14.03	0	0.00	13.95	65	44,020	0.15%
2024/01/02	1	14.45	24	14.45	14.40	-23	43,719	-0.05%
2023/12/29	33	14.30	10.7	14.22	14.30	22.3	43,437	0.05%
2023/12/28	7	14.16	14.9	14.23	14.10	-7.9	43,439	-0.02%
2023/12/27	32	14.29	35.2	14.30	14.30	-3.2	43,528	-0.01%
2023/12/26	49	14.14	80.9	14.11	14.25	-31.9	42,628	-0.07%
2023/12/25	2.8	13.62	13.9	13.60	13.65	-11.2	40,472	-0.03%
2023/12/22	25.9	13.51	351	13.42	13.45	-325.1	39,730	-0.82%	大賣/鉅額交易
2023/12/21	7	12.92	20	12.82	13.00	-13	37,655	-0.03%
2023/12/20	5	12.63	44	12.64	12.70	-39	36,809	-0.11%
2023/12/19	2	12.18	14	12.19	12.30	-12	36,288	-0.03%
2023/12/18	28	12.39	6	12.35	12.35	22	35,966	0.06%
2023/12/15	1	12.50	21.9	12.51	12.50	-20.9	36,578	-0.06%
2023/12/14	18	12.37	5.2	12.51	12.35	12.8	36,130	0.04%
2023/12/13	34	12.53	5.9	12.57	12.50	28.1	35,797	0.08%
2023/12/12	313.2	12.60	20	12.68	12.60	293.2	36,387	0.81%	大買/鉅額交易
2023/12/11	0	0.00	7	13.02	13.00	-7	35,676	-0.02%
2023/12/08	1	13.00	1	12.95	12.90	0	35,605	0.00%
2023/12/07	1	12.90	0	0.00	12.90	1	35,793	0.00%
2023/12/06	7.1	13.02	7	13.14	13.00	0.1	36,314	0.00%
2023/12/05	4	13.26	39.6	13.19	13.40	-35.6	36,132	-0.10%
2023/12/04	14	13.31	29.2	13.22	13.25	-15.2	36,002	-0.04%
2023/12/01	17	12.66	5	12.70	12.65	12	35,960	0.03%
2023/11/30	7	12.46	0	0.00	12.60	7	36,254	0.02%
2023/11/29	9	12.60	0	0.00	12.60	9	36,009	0.02%
2023/11/28	30	12.75	3.4	12.71	12.75	26.6	35,983	0.07%
2023/11/27	2	12.50	2	12.50	12.45	0	36,358	0.00%
2023/11/22	0.2	12.70	5	12.64	12.60	-4.8	38,045	-0.01%
2023/11/21	2	12.70	3	12.73	12.75	-1	38,855	0.00%
2023/11/20	3	12.77	27	12.89	12.70	-24	39,331	-0.06%
2023/11/17	2	12.65	8	12.72	12.80	-6	39,782	-0.02%
2023/11/16	0	0.00	16.9	12.56	12.65	-16.9	40,419	-0.04%
2023/11/15	0.1	12.40	31.6	12.43	12.50	-31.5	41,893	-0.08%
2023/11/14	0	0.00	8.7	12.15	12.15	-8.7	42,295	-0.02%
2023/11/13	0.9	12.05	0	0.00	12.10	0.9	43,609	0.00%
2023/11/10	0	0.00	6	12.17	12.10	-6	44,291	-0.01%
2023/11/09	1	12.25	5	12.30	12.25	-4	44,942	-0.01%
2023/11/08	3	12.40	5	12.42	12.40	-2	46,559	0.00%
2023/11/07	5.4	12.50	0.8	12.35	12.35	4.6	48,576	0.01%
2023/11/06	3	12.65	15.3	12.69	12.65	-12.3	49,736	-0.02%
2023/11/03	11	12.53	12	12.57	12.55	-1	52,322	0.00%
2023/11/02	10	12.37	15	12.32	12.35	-5	56,210	-0.01%
2023/11/01	3	11.97	3	12.13	11.90	0	56,881	0.00%
2023/10/31	5	12.40	5.5	12.29	12.15	-0.5	56,848	0.00%
2023/10/30	1	11.95	28	12.06	12.05	-27	57,300	-0.05%
2023/10/27	5	11.97	0	0.00	12.00	5	58,094	0.01%
2023/10/26	23	11.85	3	11.90	11.80	20	58,628	0.03%
2023/10/25	25	12.03	22	12.06	12.00	3	59,216	0.01%
2023/10/24	39	11.46	25.9	11.55	11.65	13.1	59,425	0.02%
2023/10/23	9	11.65	8	11.68	11.60	1	59,968	0.00%
2023/10/20	10	11.60	495	11.61	11.90	-485	60,265	-0.80%	大賣/鉅額交易
2023/10/19	12	11.90	0	0.00	11.95	12	60,977	0.02%
2023/10/18	4.1	12.00	17	12.08	12.10	-13	61,588	-0.02%
2023/10/17	6.2	12.19	0	0.00	12.10	6.2	62,898	0.01%
2023/10/16	19	12.30	16	12.25	12.25	3	63,342	0.00%
2023/10/13	14	12.47	6	12.55	12.50	8.1	64,337	0.01%
2023/10/12	15	12.52	23	12.54	12.55	-8	67,474	-0.01%
2023/10/11	37	12.26	17	12.41	12.25	20	67,604	0.03%
2023/10/06	44.4	12.38	15	12.30	12.30	29.4	67,651	0.04%
2023/10/05	16	12.50	21	12.51	12.55	-5	68,186	-0.01%
2023/10/04	4	12.56	36.6	12.62	12.50	-32.6	68,975	-0.05%
2023/10/03	67	13.14	46	13.13	12.90	21	69,168	0.03%
2023/10/02	35.2	13.00	25	13.03	13.00	10.2	69,249	0.01%
2023/09/28	0.1	13.15	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	22	13.25	24	13.26	13.20	-2	72,362	0.00%
2023/09/26	20	13.39	6	13.43	13.25	14	75,958	0.02%
2023/09/25	2	13.60	15	13.60	13.60	-13	78,239	-0.02%
2023/09/22	9	13.61	10	13.63	13.60	-1	84,919	0.00%
2023/09/21	33.1	13.59	30	13.75	13.50	3.1	86,135	0.00%
2023/09/20	15.4	13.54	10	13.73	13.65	5.4	86,680	0.01%
2023/09/19	11	13.74	11	13.80	13.70	0	86,329	0.00%
2023/09/18	11	13.85	13.7	13.85	13.80	-2.7	86,546	0.00%
2023/09/15	4.5	13.76	2	13.80	13.90	2.5	87,025	0.00%
2023/09/14	6	13.85	2.5	13.84	13.85	3.5	86,344	0.00%
2023/09/13	10	13.60	12	13.64	13.65	-2	86,654	0.00%
2023/09/12	21.7	13.51	9.3	13.60	13.70	12.4	87,576	0.01%
2023/09/11	49.3	13.88	31.9	13.83	13.70	17.4	88,506	0.02%
2023/09/08	17	13.69	20.3	13.70	13.65	-3.3	89,932	0.00%
2023/09/07	50.8	13.53	5	13.55	13.40	45.8	89,685	0.05%
2023/09/06	45.3	13.81	13	13.71	13.75	32.3	89,063	0.04%
2023/09/05	12.3	14.20	11.3	14.30	14.30	1	87,728	0.00%
2023/09/04	7	14.28	0.5	14.30	14.30	6.5	87,555	0.01%
2023/09/01	1	14.60	10	14.62	14.55	-9	88,313	-0.01%
2023/08/31	8.1	14.48	4	14.60	14.45	4	88,935	0.00%
2023/08/30	218	14.44	212	14.51	14.50	6	88,557	0.01%	大買/大賣/
2023/08/29	2.7	14.75	3.7	14.91	14.70	-1	88,044	0.00%
2023/08/28	12.8	14.90	18.5	15.11	14.80	-5.7	88,387	-0.01%
2023/08/16	344.2	14.31	285.9	14.35	14.35	58.3	88,495	0.07%	大買/大賣/
2023/08/15	2	14.88	10.1	15.08	14.85	-8.1	87,867	-0.01%
2023/08/14	9	14.86	142.9	14.71	14.75	-133.9	87,560	-0.15%	大賣/鉅額交易
2023/08/11	316	15.16	300	15.22	15.25	16	86,981	0.02%	大買/大賣/
2023/08/10	621.6	15.83	419	15.76	15.65	202.6	86,231	0.23%	大買/大賣/鉅額交易
2023/08/09	28	16.53	24.5	16.69	16.50	3.5	84,968	0.00%
2023/08/08	49	16.80	33.8	16.85	16.65	15.2	84,770	0.02%
2023/08/07	2	16.63	8	16.74	16.75	-6	83,999	-0.01%
2023/08/04	27	16.64	10	16.71	16.80	17	83,413	0.02%
2023/08/02	258	16.99	32	16.51	16.50	226	83,705	0.27%	大買/鉅額交易
2023/08/01	21.1	17.19	67.3	17.09	17.15	-46.2	82,631	-0.06%
2023/07/31	70	16.85	65	16.80	16.65	5	80,741	0.01%
2023/07/28	34	16.67	58.1	16.84	16.90	-24.1	79,913	-0.03%
2023/07/27	486.1	16.63	555.2	16.71	16.75	-69.1	78,371	-0.09%	大買/大賣/
2023/07/26	20	16.04	13	16.11	16.00	7	74,816	0.01%
2023/07/25	0	0.00	7	15.72	15.75	-7	74,855	-0.01%
2023/07/24	13	15.85	4	15.71	15.60	9	74,884	0.01%
2023/07/21	3	15.80	3	16.25	15.90	0	74,531	0.00%
2023/07/20	5	15.78	68	15.90	15.85	-63	74,131	-0.08%
2023/07/19	150	15.81	20	15.90	15.75	130	73,965	0.18%	大買/鉅額交易
2023/07/18	9	16.18	20	16.09	16.00	-11	74,161	-0.01%
2023/07/17	37	16.25	38.7	16.29	16.30	-1.7	74,314	0.00%
2023/07/14	12.5	16.06	23.4	16.09	16.05	-10.9	75,675	-0.01%
2023/07/13	2	16.05	23.7	16.14	16.05	-21.7	75,535	-0.03%
2023/07/12	45	16.15	52.9	16.05	15.90	-7.9	75,317	-0.01%
2023/07/11	16	16.03	75.1	16.05	16.10	-59.1	75,953	-0.08%
2023/07/10	23	15.42	20.6	15.52	15.50	2.4	76,377	0.00%
2023/07/07	33	15.39	10	15.40	15.35	23	76,743	0.03%
2023/07/06	138	15.88	184.5	15.97	15.70	-46.5	76,181	-0.06%	大買/大賣/
2023/07/05	8	15.43	1	15.45	15.40	7	72,923	0.01%
2023/07/04	18	15.48	8	15.52	15.55	10	72,729	0.01%
2023/07/03	40	15.55	16.9	15.68	15.40	23.1	72,803	0.03%
2023/06/30	50.2	15.23	14	15.26	15.25	36.2	72,199	0.05%
2023/06/29	23	15.45	0.9	15.35	15.45	22.1	71,526	0.03%
2023/06/28	35.3	15.53	21	15.45	15.40	14.3	71,128	0.02%
2023/06/27	73	15.79	34.2	15.77	15.50	38.9	70,749	0.05%
2023/06/26	44.2	16.53	31	16.44	16.25	13.2	69,317	0.02%
2023/06/21	37.3	16.39	51.1	16.40	16.50	-13.8	67,985	-0.02%
2023/06/20	36.9	15.87	32	15.93	15.70	4.9	65,441	0.01%
2023/06/19	93	15.86	236.6	15.62	16.10	-143.6	63,348	-0.23%	大賣/鉅額交易
2023/06/16	59.3	14.82	13.1	14.86	14.70	46.2	57,757	0.08%
2023/06/15	43.2	14.31	100	14.47	14.65	-56.8	56,975	-0.10%
2023/06/14	4	14.55	1	14.55	14.50	3	58,310	0.01%
2023/06/13	2.5	14.64	45	14.62	14.65	-42.5	58,774	-0.07%
2023/06/12	26	14.89	3.7	14.76	14.70	22.3	58,802	0.04%
2023/06/09	9	14.64	41	14.70	14.70	-32	59,063	-0.05%
2023/06/08	50.1	14.56	9.9	14.65	14.55	40.2	59,541	0.07%
2023/06/07	46.2	15.08	53.7	15.11	14.85	-7.5	60,065	-0.01%
2023/06/06	23	14.93	87	14.84	14.90	-64	60,939	-0.11%
2023/06/05	131	14.68	235.5	14.58	14.75	-104.5	60,389	-0.17%	大買/大賣/鉅額交易
2023/06/02	2.1	13.85	4	13.95	13.95	-1.9	59,760	0.00%
2023/06/01	13	13.93	12	13.85	13.85	1	62,161	0.00%
2023/05/31	5	13.93	13.5	13.94	13.90	-8.5	65,143	-0.01%
2023/05/30	2.3	14.00	24	14.00	13.95	-21.7	65,758	-0.03%
2023/05/29	111	14.23	130.8	14.10	14.10	-19.8	66,352	-0.03%	大買/大賣/
2023/05/26	27	13.62	1.7	13.69	13.65	25.3	66,624	0.04%
2023/05/25	20	13.85	10.1	13.90	13.80	10	67,764	0.01%
2023/05/24	3	13.92	5	13.95	13.95	-2	69,922	0.00%
2023/05/23	6	14.03	0	0.00	13.85	6	71,807	0.01%
2023/05/22	2.1	14.02	16	14.04	14.00	-13.9	74,894	-0.02%
2023/05/19	0	0.00	5.3	13.60	13.60	-5.3	76,340	-0.01%
2023/05/18	13	13.42	35	13.50	13.50	-22	77,925	-0.03%
2023/05/17	3	13.40	10.8	13.40	13.40	-7.9	79,705	-0.01%
2023/05/16	5	13.30	20	13.38	13.25	-15	80,195	-0.02%
2023/05/15	23	13.06	7	13.10	13.10	16	80,509	0.02%
2023/05/12	44	13.09	7	13.10	13.10	37	80,764	0.05%
2023/05/11	5	13.25	0	0.00	13.30	5	81,098	0.01%
2023/05/10	1	13.50	6	13.58	13.65	-5	83,639	-0.01%
2023/05/09	10	13.65	0	0.00	13.55	10	84,660	0.01%
2023/05/08	32	13.55	16	13.40	13.40	16	83,986	0.02%
2023/05/05	22	13.65	0	0.00	13.65	22	83,529	0.03%
2023/05/04	3	13.25	0	0.00	13.60	3	83,687	0.00%
2023/05/03	13.5	13.43	2.9	13.44	13.45	10.6	83,504	0.01%
2023/05/02	3	13.70	5	13.78	13.90	-2	83,185	0.00%
2023/04/28	13.4	13.51	2.7	13.54	13.40	10.6	83,421	0.01%
2023/04/26	0	0.00	5.5	13.89	14.00	-5.5	81,976	-0.01%
2023/04/25	12	13.90	40	14.00	13.85	-28	81,493	-0.03%
2023/04/24	2	14.15	0	0.00	14.20	2	81,054	0.00%
2023/04/21	7	14.41	92	14.40	14.35	-85	80,774	-0.11%
2023/04/20	7.5	14.02	44	14.16	14.10	-36.5	79,916	-0.05%
2023/04/19	222.6	14.20	58	14.07	14.05	164.6	79,205	0.21%	大買/鉅額交易
2023/04/18	64	14.75	3	14.80	14.65	61	77,520	0.08%
2023/04/17	15	14.91	10	15.00	14.90	5	77,197	0.01%
2023/04/14	52	15.17	4.7	15.27	15.15	47.3	76,865	0.06%
2023/04/13	22.2	15.28	44.6	15.26	15.05	-22.4	75,776	-0.03%
2023/04/12	3	15.00	105	15.01	15.15	-102	73,507	-0.14%	大賣/鉅額交易
2023/04/11	7	14.84	3	14.85	14.90	4	72,634	0.01%
2023/04/10	0	0.00	32	14.70	14.70	-32	72,281	-0.04%
2023/04/07	1	14.70	23.3	14.65	14.60	-22.3	72,293	-0.03%
2023/04/06	22	14.29	23.3	14.63	14.55	-1.3	72,068	0.00%
2023/03/31	40	14.40	39.6	14.53	14.50	0.4	71,859	0.00%
2023/03/30	12	14.48	21	14.42	14.40	-9	72,205	-0.01%
2023/03/29	2.5	14.46	27	14.54	14.55	-24.5	72,497	-0.03%
2023/03/28	24	14.26	8	14.38	14.25	16	72,691	0.02%
2023/03/27	3.2	14.49	45	14.70	14.40	-41.8	72,656	-0.06%
2023/03/24	13	14.31	33	14.47	14.50	-20	72,994	-0.03%
2023/03/23	144	14.37	16	14.42	14.25	128	72,478	0.18%	大買/鉅額交易
2023/03/22	25	14.80	27	14.63	14.65	-2	71,718	0.00%
2023/03/21	38.4	14.91	72	14.94	14.70	-33.7	71,609	-0.05%
2023/03/20	0	0.00	11.8	14.40	14.45	-11.8	71,108	-0.02%
2023/03/17	45	14.36	109	14.59	14.55	-64	70,900	-0.09%	大賣/
2023/03/16	3	14.27	30	14.28	14.20	-27	68,907	-0.04%
2023/03/15	21	14.24	3	14.22	14.05	18	68,613	0.03%
2023/03/14	67.4	14.21	0	0.00	14.15	67.4	68,820	0.10%
2023/03/13	27.1	14.44	55.8	14.41	14.55	-28.7	68,326	-0.04%
2023/03/10	61.3	14.50	57	14.47	14.45	4.3	68,063	0.01%
2023/03/09	134	14.77	13.7	14.71	14.65	120.3	67,484	0.18%	大買/鉅額交易
2023/03/08	27	15.21	10	15.18	15.30	17	66,128	0.03%
2023/03/07	37	15.28	7.6	15.26	15.15	29.4	65,580	0.04%
2023/03/06	33	15.43	55.5	15.36	15.60	-22.5	64,417	-0.03%
2023/03/03	61	14.90	244.2	15.06	15.05	-183.2	61,944	-0.30%	大賣/鉅額交易
2023/03/02	17	14.29	24	14.30	14.35	-7	58,930	-0.01%
2023/03/01	43.1	14.65	43	14.64	14.65	0.1	58,328	0.00%
2023/02/24	34	14.82	76	14.87	14.70	-42	57,780	-0.07%
2023/02/23	128.1	14.76	6	14.67	14.70	122.1	57,247	0.21%	大買/鉅額交易
2023/02/22	80	15.00	84.2	15.01	15.05	-4.2	55,794	-0.01%
2023/02/21	28.3	14.68	38.9	14.75	14.80	-10.6	53,722	-0.02%
2023/02/20	15	14.60	124.1	14.62	14.80	-109.1	52,554	-0.21%	大賣/鉅額交易
2023/02/17	75.1	13.98	84.5	13.88	14.10	-9.4	49,695	-0.02%
2023/02/16	29.9	13.38	34.3	13.48	13.60	-4.4	48,183	-0.01%
2023/02/15	6	13.17	16.9	13.26	13.10	-10.9	47,490	-0.02%
2023/02/14	1	12.90	2.7	12.78	12.90	-1.7	46,304	0.00%
2023/02/13	50.5	12.47	0	0.00	12.50	50.5	46,922	0.11%
2023/02/10	0.7	12.70	2	12.70	12.65	-1.3	47,079	0.00%
2023/02/09	9	12.97	3.7	12.96	13.00	5.3	47,273	0.01%
2023/02/08	16.1	13.02	216.9	12.98	13.05	-200.8	46,652	-0.43%	大賣/鉅額交易
2023/02/07	15	12.24	64	12.43	12.50	-49	44,016	-0.11%
2023/02/06	7	12.10	31	12.17	12.15	-24	43,404	-0.06%
2023/02/03	4	12.18	79	12.18	12.05	-75	44,210	-0.17%
2023/02/02	35	12.21	15.5	12.22	12.25	19.5	45,291	0.04%
2023/02/01	7	12.14	4	12.10	12.15	3	46,505	0.01%
2023/01/31	8	12.27	22.9	12.17	12.20	-14.9	47,854	-0.03%
2023/01/30	0	0.00	62.9	11.83	12.00	-62.9	47,742	-0.13%
2023/01/17	27	11.43	2	11.58	11.45	25	47,541	0.05%
2023/01/16	0	0.00	9	11.59	11.60	-9	48,404	-0.02%
2023/01/13	1.1	11.55	0	0.00	11.55	1.1	49,860	0.00%
2023/01/12	2	11.65	7	11.61	11.60	-5	51,476	-0.01%
2023/01/10	25	11.72	20	11.75	11.75	5	54,337	0.01%
2023/01/09	20	11.73	49	11.78	11.75	-29	56,825	-0.05%
2023/01/06	2	11.75	32	11.65	11.75	-30	58,127	-0.05%
2023/01/05	1.1	11.35	14	11.44	11.40	-12.9	58,905	-0.02%
2023/01/03	2.5	11.13	0	0.00	11.20	2.5	60,888	0.00%
2022/12/30	5.5	11.15	5	11.30	11.05	0.5	61,242	0.00%
2022/12/29	3	11.15	0	0.00	11.20	3	61,728	0.00%
2022/12/28	5	11.14	0	0.00	11.10	5	61,991	0.01%
2022/12/27	1	11.35	2	11.40	11.40	-1	62,357	0.00%
2022/12/23	17	11.02	12.7	11.15	11.10	4.3	63,642	0.01%
2022/12/22	15.3	10.94	19	11.10	11.10	-3.7	63,732	-0.01%
2022/12/21	16.6	10.79	0	0.00	10.70	16.6	63,483	0.03%
2022/12/20	17	11.12	11	10.95	10.90	6	63,817	0.01%
2022/12/19	38	11.21	0	0.00	11.20	38	64,536	0.06%
2022/12/16	20.5	11.50	8	11.48	11.45	12.5	64,443	0.02%
2022/12/15	3	11.75	3	11.75	11.75	0	63,919	0.00%
2022/12/14	4	11.75	4	11.85	11.85	0	64,487	0.00%
2022/12/13	30.1	11.82	22	11.83	11.65	8.1	64,649	0.01%
2022/12/12	13.1	11.80	20	11.85	11.80	-6.9	64,805	-0.01%
2022/12/09	0	0.00	13	12.00	12.00	-13	64,864	-0.02%
2022/12/08	5.5	11.95	17	11.97	11.95	-11.5	65,196	-0.02%
2022/12/07	32	12.02	3	12.13	11.95	29	65,557	0.04%
2022/12/06	33.7	12.30	6.8	12.47	12.25	26.9	65,867	0.04%
2022/12/05	10	12.66	8	12.67	12.60	2	65,707	0.00%
2022/12/02	5	12.63	8	12.60	12.65	-3	66,114	0.00%
2022/12/01	2	12.65	0	0.00	12.60	2	66,433	0.00%
2022/11/30	2	12.50	4.9	12.47	12.40	-2.9	66,195	0.00%
2022/11/29	16	12.24	30	12.34	12.35	-14	65,869	-0.02%
2022/11/28	7	12.25	4	12.25	12.25	3	66,335	0.00%
2022/11/25	0	0.00	21.1	12.55	12.50	-21.1	67,282	-0.03%
2022/11/24	30.1	12.40	23	12.42	12.45	7.1	70,258	0.01%
2022/11/23	75.4	12.43	62	12.41	12.40	13.4	73,472	0.02%
2022/11/22	45	12.20	40	12.25	12.20	5	73,848	0.01%
2022/11/21	62.3	12.24	36	12.30	12.30	26.3	74,104	0.04%
2022/11/18	12.2	12.60	7	12.61	12.60	5.2	74,274	0.01%
2022/11/17	32.3	12.63	13	12.75	12.75	19.3	74,150	0.03%
2022/11/16	52.2	12.91	3.2	12.85	12.85	49	74,192	0.07%
2022/11/15	3	13.13	147.7	13.13	13.20	-144.7	74,809	-0.19%	大賣/鉅額交易
2022/11/14	12	13.01	16.9	13.10	13.05	-4.9	74,243	-0.01%
2022/11/11	24.1	13.05	47	13.04	12.90	-22.9	73,868	-0.03%
2022/11/10	68.1	12.78	8	12.89	12.75	60.1	73,137	0.08%
2022/11/09	13.5	13.09	132.1	13.10	13.20	-118.6	72,546	-0.16%	大賣/鉅額交易
2022/11/08	11	12.85	4	12.91	12.75	7	71,619	0.01%
2022/11/07	27.4	12.79	9.7	12.78	12.80	17.7	71,711	0.02%
2022/11/04	7	12.49	14	12.51	12.60	-7	71,699	-0.01%
2022/11/03	13.2	12.55	10	12.50	12.60	3.2	72,210	0.00%
2022/11/02	2	12.60	101.7	12.59	12.60	-99.7	73,087	-0.14%	大賣/
2022/11/01	9.7	12.31	33	12.28	12.40	-23.3	73,261	-0.03%
2022/10/31	16.8	11.91	13.5	11.95	11.85	3.2	73,113	0.00%
2022/10/28	53.1	11.90	26	11.87	11.80	27.1	72,181	0.04%
2022/10/27	68.9	12.12	59	12.36	12.45	9.9	71,416	0.01%
2022/10/26	10	12.43	41.1	12.49	12.50	-31.1	70,487	-0.04%
2022/10/25	13.1	12.45	27.4	12.54	12.45	-14.3	70,434	-0.02%
2022/10/24	121.6	12.63	111	12.51	12.45	10.6	70,328	0.02%	大買/大賣/
2022/10/21	35.5	13.10	8	12.97	12.90	27.6	69,994	0.04%
2022/10/20	7.9	12.87	32.1	13.25	13.45	-24.1	69,807	-0.03%
2022/10/19	21.6	12.76	28.7	12.99	13.20	-7.1	69,326	-0.01%
2022/10/18	4.5	13.01	33.7	13.03	13.00	-29.2	68,875	-0.04%
2022/10/17	41.4	12.76	94.9	12.89	12.95	-53.5	68,456	-0.08%
2022/10/14	5.2	12.23	33.9	12.15	12.25	-28.7	66,527	-0.04%
2022/10/13	22	11.67	42.2	11.62	11.60	-20.2	66,936	-0.03%
2022/10/12	27.6	11.02	24.5	11.32	11.50	3	67,614	0.00%
2022/10/11	25.8	11.16	83.9	11.07	11.45	-58	67,821	-0.09%
2022/09/28	43	10.54	52	10.56	10.45	-9	68,663	-0.01%
2022/09/27	3	10.70	12	10.72	10.70	-9	68,654	-0.01%
2022/09/26	13	10.50	25	10.67	10.40	-12	69,115	-0.02%
2022/09/23	18	11.00	2	10.93	10.85	16	70,389	0.02%
2022/09/22	40	11.10	3	11.15	11.05	37	70,873	0.05%
2022/09/21	68	11.45	41	11.53	11.40	27	71,344	0.04%
2022/09/20	112	11.73	55	11.65	11.65	57	70,901	0.08%	大買/
2022/09/19	53	11.84	33	11.86	11.90	20	71,199	0.03%
2022/09/16	61	12.10	12	12.05	12.00	49	71,981	0.07%
2022/09/15	91	12.28	159.6	12.32	12.30	-68.6	73,685	-0.09%	大賣/
2022/09/14	12	11.90	12	11.99	11.95	0	74,941	0.00%
2022/09/13	44	12.12	0	0.00	12.10	44	76,416	0.06%
2022/09/12	4	12.10	55	12.25	12.10	-51	78,412	-0.07%
2022/09/08	36	12.09	9	11.94	12.05	27	80,263	0.03%
2022/09/07	27	11.62	2	11.80	11.75	25	80,502	0.03%
2022/09/06	28	11.90	13	12.04	11.85	15	81,303	0.02%
2022/09/05	10	12.00	22	12.05	12.10	-12	81,428	-0.01%
2022/09/02	15	11.99	7	12.02	12.05	8	81,863	0.01%
2022/09/01	48	11.99	53	12.11	12.10	-5	81,917	-0.01%
2022/08/31	4	12.03	14	11.94	12.10	-10	81,868	-0.01%
2022/08/30	28	11.95	15	11.97	11.95	13	81,698	0.02%
2022/08/29	17	11.42	5	11.62	11.60	12	81,319	0.01%
2022/08/26	10	11.90	10	11.90	11.90	0	81,598	0.00%
2022/08/25	3	11.95	22	11.91	11.90	-19	81,662	-0.02%
2022/08/24	30	12.03	22	11.97	11.90	8	82,740	0.01%
2022/08/23	40.1	12.02	23	11.96	11.85	17.1	83,880	0.02%
2022/08/22	70	12.40	24	12.40	12.35	46	82,881	0.06%
2022/08/19	24	12.19	52.5	12.21	12.45	-28.5	80,164	-0.04%
2022/08/18	55	11.56	21	11.40	11.35	34	77,509	0.04%
2022/08/17	8	11.78	20	11.79	11.85	-12	77,152	-0.02%
2022/08/16	35	11.54	40.5	11.65	11.65	-5.5	77,534	-0.01%
2022/08/15	30	11.37	42	11.36	11.40	-12	77,398	-0.02%
2022/08/12	26	11.34	44	11.31	11.35	-18	78,223	-0.02%
2022/08/11	19	11.24	56	11.13	11.30	-37	79,669	-0.05%
2022/08/10	11	10.80	34	10.80	10.85	-23	81,774	-0.03%
2022/08/09	8	10.70	28	10.75	10.85	-20	82,932	-0.02%
2022/08/08	13	10.71	3	10.80	10.65	10	85,291	0.01%
2022/08/05	1	10.65	3.4	10.69	10.70	-2.4	86,616	0.00%
2022/08/04	1	10.30	1	10.50	10.50	0	88,257	0.00%
2022/08/03	41	10.61	7	10.57	10.50	34	88,766	0.04%
2022/08/02	18	10.63	71	10.62	10.60	-53	88,834	-0.06%
2022/08/01	2	10.40	7.3	10.50	10.60	-5.3	88,973	-0.01%
2022/07/29	44	10.27	2	10.25	10.30	42	88,629	0.05%
2022/07/28	9	10.43	0	0.00	10.45	9	87,933	0.01%
2022/07/27	14.1	10.45	16	10.46	10.65	-1.9	87,879	0.00%
2022/07/26	7.5	10.98	10	10.85	10.85	-2.5	88,591	0.00%
2022/07/25	0	0.00	16	11.02	11.05	-16	89,870	-0.02%
2022/07/22	19	11.13	17	11.34	11.20	2	91,621	0.00%
2022/07/21	20.1	11.00	6	11.10	11.25	14.1	93,363	0.02%
2022/07/20	1	11.20	45	11.16	11.20	-44	94,944	-0.05%
2022/07/19	13	10.80	23	10.97	11.00	-10	95,538	-0.01%
2022/07/18	4	10.76	17	10.74	10.90	-13	95,436	-0.01%
2022/07/15	80	10.43	0	0.00	10.40	80	94,688	0.08%
2022/07/14	16	10.68	0	0.00	10.80	16	94,391	0.02%
2022/07/13	2	10.90	38.5	11.01	11.10	-36.5	93,886	-0.04%
2022/07/12	43	10.57	63	10.68	10.35	-20	92,845	-0.02%
2022/07/11	59	11.25	62	11.48	11.00	-3	92,326	0.00%
2022/07/08	70.5	12.24	31	12.25	12.25	39.5	90,418	0.04%
2022/07/07	80	11.95	17	11.96	11.90	63	88,841	0.07%
2022/07/06	271	12.18	244	11.97	11.80	27	88,532	0.03%	大買/大賣/
2022/07/05	2	11.60	5	11.66	11.75	-3	87,499	0.00%
2022/07/04	14.1	11.52	1	11.45	11.40	13.1	87,152	0.01%
2022/07/01	60	12.15	82	11.82	11.60	-22	87,686	-0.03%
2022/06/30	36	12.33	21	12.10	12.10	15	86,432	0.02%
2022/06/29	2	12.65	54	12.70	12.70	-52	85,780	-0.06%
2022/06/28	8	12.73	2	12.68	12.60	6	85,132	0.01%
2022/06/27	12	12.82	37	12.73	12.80	-25	84,908	-0.03%
2022/06/24	11	12.30	20	12.35	12.30	-9	84,667	-0.01%
2022/06/23	53	12.14	72	12.18	11.90	-19	83,868	-0.02%
2022/06/22	61	12.86	7	12.84	12.50	54	81,564	0.07%
2022/06/21	17	13.10	36.1	13.16	13.25	-19.1	79,340	-0.02%
2022/06/20	20	13.02	3	13.03	12.90	17	77,870	0.02%
2022/06/17	186.1	13.18	135	13.18	13.35	51.1	76,076	0.07%	大買/大賣/
2022/06/16	12	13.47	6	13.76	13.40	6	74,088	0.01%
2022/06/15	23	13.52	42	13.76	13.70	-19	74,167	-0.03%
2022/06/14	5	13.44	11	13.55	13.60	-6	74,190	-0.01%
2022/06/13	28	13.46	29	13.54	13.55	-1	75,235	0.00%
2022/06/10	87	13.90	40	13.91	13.90	47	75,359	0.06%
2022/06/09	21	14.29	81	14.29	14.20	-60	76,914	-0.08%
2022/06/08	10	14.12	22	14.09	14.05	-12	77,040	-0.02%
2022/06/07	3	14.10	0	0.00	14.10	3	77,887	0.00%
2022/06/06	39	13.95	52	14.11	14.20	-13	78,723	-0.02%
2022/06/02	4	14.21	58.4	14.25	14.20	-54.4	79,373	-0.07%
2022/06/01	51	14.18	98	14.26	14.25	-47	80,406	-0.06%
2022/05/31	109	13.96	9	14.01	13.95	100	80,087	0.12%	大買/
2022/05/30	3.7	14.10	218	14.13	14.15	-214.3	79,144	-0.27%	大賣/鉅額交易
2022/05/27	65	14.00	52	14.02	13.95	13	79,510	0.02%
2022/05/26	109	13.84	142	13.85	13.90	-33	79,914	-0.04%	大買/大賣/
2022/05/25	55.1	13.71	137	13.79	13.80	-81.9	80,322	-0.10%	大賣/
2022/05/24	74	13.68	27	13.72	13.60	47	80,885	0.06%
2022/05/23	105	13.60	124	13.51	13.60	-19	80,464	-0.02%	大買/大賣/
2022/05/20	241	13.49	104	13.55	13.45	137	81,065	0.17%	大買/大賣/鉅額交易
2022/05/19	245	13.73	80	13.70	13.65	165	82,041	0.20%	大買/鉅額交易
2022/05/18	117	14.16	205	13.75	14.25	-88	80,870	-0.11%	大買/大賣/
2022/05/17	70	13.11	29	13.16	13.10	41	78,041	0.05%
2022/05/16	156.4	13.00	168	13.31	13.35	-11.6	77,948	-0.01%	大買/大賣/
2022/05/13	107	13.56	86	13.73	13.45	21	76,748	0.03%	大買/
2022/05/12	106	13.64	121	13.78	13.70	-15	76,197	-0.02%	大買/大賣/
2022/05/11	32	13.49	4	13.51	13.40	28	75,130	0.04%
2022/05/10	12	13.51	27	13.87	13.80	-15	75,335	-0.02%
2022/05/09	29	13.66	26	13.67	13.65	3	76,707	0.00%
2022/05/06	12	14.02	12	14.13	14.15	0	76,568	0.00%
2022/05/05	3	14.42	34	14.55	14.35	-31	77,131	-0.04%
2022/05/04	6	14.17	8	14.26	14.20	-2	77,477	0.00%
2022/05/03	21.3	14.14	37	14.09	14.20	-15.7	78,945	-0.02%
2022/04/29	40	13.80	10	13.76	13.65	30	79,066	0.04%
2022/04/28	23	13.77	61.5	13.85	13.95	-38.5	80,248	-0.05%
2022/04/27	92.1	13.00	56	13.09	13.10	36.1	79,258	0.05%
2022/04/26	129.1	14.17	24	14.09	13.95	105.1	77,089	0.14%	大買/鉅額交易
2022/04/25	15.2	14.81	0	0.00	14.65	15.2	75,181	0.02%
2022/04/22	25.3	15.32	1	15.30	15.30	24.3	74,542	0.03%
2022/04/21	2	15.48	7	15.46	15.45	-5	74,883	-0.01%
2022/04/20	25	15.49	40	15.54	15.55	-15	75,060	-0.02%
2022/04/19	6	15.54	4	15.48	15.40	2	74,914	0.00%
2022/04/18	7	15.41	9	15.35	15.35	-2	75,869	0.00%
2022/04/15	13	15.66	9	15.76	15.65	4	76,629	0.01%
2022/04/14	5.1	16.02	16	15.90	15.90	-11	77,934	-0.01%
2022/04/13	29	15.93	21.5	15.95	16.05	7.5	78,689	0.01%
2022/04/12	34	15.46	63	15.60	15.40	-29	79,033	-0.04%
2022/04/11	136.9	15.73	525	15.48	15.45	-388.2	78,966	-0.49%	大買/大賣/鉅額交易
2022/04/08	57	16.07	47	16.11	16.10	10	78,811	0.01%
2022/04/07	131	16.30	108	16.12	16.00	23	80,053	0.03%	大買/大賣/
2022/04/06	17	16.66	30	16.70	16.70	-13	78,962	-0.02%
2022/04/01	37	16.69	1	16.70	16.75	36	79,952	0.05%
2022/03/31	75.1	16.87	0	0.00	16.80	75.1	80,625	0.09%
2022/03/30	56	16.92	51	16.95	17.00	5	81,024	0.01%
2022/03/29	110	16.86	20	16.89	16.90	90	81,530	0.11%	大買/
2022/03/28	50	16.94	8	16.94	17.00	42	83,061	0.05%
2022/03/25	52	17.28	3	17.23	17.15	49	84,633	0.06%
2022/03/24	17	17.24	22	17.40	17.40	-5	86,876	-0.01%
2022/03/23	8	17.28	21	17.33	17.35	-13	89,241	-0.01%
2022/03/22	20	17.17	6	17.15	17.20	14	91,556	0.02%
2022/03/21	48	17.24	21.2	17.16	17.25	26.8	93,099	0.03%
2022/03/18	108	17.33	3	17.30	17.30	105	93,632	0.11%	大買/鉅額交易
2022/03/17	2	17.65	87	17.56	17.65	-85	93,580	-0.09%
2022/03/16	39	17.19	38	17.27	17.10	1	93,712	0.00%
2022/03/15	64.2	17.45	7	17.50	17.35	57.2	96,361	0.06%
2022/03/14	60	17.72	65	17.73	17.70	-5	98,015	-0.01%
2022/03/11	1	17.30	28	17.31	17.35	-27	100,510	-0.03%
2022/03/10	5	17.20	26	17.24	17.25	-21	101,614	-0.02%
2022/03/09	9	17.01	78	17.06	16.95	-69	102,518	-0.07%
2022/03/08	11	16.89	33	16.92	16.95	-22	102,063	-0.02%
2022/03/07	45	16.64	13.6	16.69	16.65	31.4	101,616	0.03%
2022/03/04	22	16.91	47	17.11	16.90	-25	103,363	-0.02%
2022/03/03	20	17.16	41.2	17.23	17.00	-21.2	103,947	-0.02%
2022/03/02	13	17.02	1.5	17.02	17.00	11.5	105,115	0.01%
2022/03/01	9	17.02	754.5	16.82	17.10	-745.5	105,442	-0.71%	大賣/鉅額交易
2022/02/25	91	16.64	5	16.77	16.75	86	105,423	0.08%
2022/02/24	36	16.73	3	16.73	16.65	33	105,805	0.03%
2022/02/23	37.1	16.99	28	17.04	16.95	9.1	107,436	0.01%
2022/02/22	140.4	16.92	96	16.93	16.90	44.4	111,577	0.04%	大買/
2022/02/21	34.3	16.90	64	17.08	17.25	-29.7	118,267	-0.03%
2022/02/18	93.3	16.77	54	16.81	16.80	39.3	118,086	0.03%
2022/02/17	38	16.81	51	16.88	16.90	-13	118,388	-0.01%
2022/02/16	94.2	16.91	2	16.85	16.80	92.2	118,349	0.08%
2022/02/15	136.2	16.77	10	16.70	16.70	126.2	117,699	0.11%	大買/鉅額交易
2022/02/14	70.5	16.90	33	16.92	16.90	37.5	117,483	0.03%
2022/02/11	73	17.37	21	17.40	17.40	52	119,694	0.04%
2022/02/10	80	17.69	56	17.74	17.75	24	120,668	0.02%
2022/02/09	78	17.70	105	17.81	17.80	-27	123,070	-0.02%	大賣/
2022/02/08	32	17.20	10	17.25	17.20	22	127,929	0.02%
2022/02/07	27	17.07	22	17.22	17.35	5	128,888	0.00%
2022/01/26	11.5	16.88	30	16.92	16.95	-18.5	130,486	-0.01%
2022/01/25	113.4	16.91	71	16.71	16.65	42.4	130,480	0.03%	大買/
2022/01/24	93.2	17.37	2	17.30	17.20	91.2	130,195	0.07%
2022/01/21	147.2	17.94	14	17.95	17.90	133.2	132,416	0.10%	大買/鉅額交易
2022/01/20	31	18.75	98	18.79	18.80	-67	135,284	-0.05%
2022/01/19	36	18.36	19	18.40	18.40	17	134,864	0.01%
2022/01/18	4	18.48	2	18.60	18.40	2	135,887	0.00%
2022/01/17	46.7	18.35	11	18.40	18.40	35.7	136,539	0.03%
2022/01/14	131.2	18.35	88	18.46	18.55	43.2	137,388	0.03%	大買/
2022/01/13	16.2	18.69	34	18.74	18.70	-17.8	138,493	-0.01%
2022/01/12	76	18.89	11	18.95	18.90	65	139,514	0.05%
2022/01/11	17	19.02	106	19.18	18.95	-89	139,700	-0.06%	大賣/
2022/01/10	23.2	18.81	90.7	18.95	19.05	-67.5	139,391	-0.05%
2022/01/07	93.3	18.81	70	18.68	18.65	23.3	139,101	0.02%
2022/01/06	23.5	19.11	6	19.10	19.10	17.5	138,527	0.01%
2022/01/05	51.6	19.31	6	19.43	19.40	45.6	138,793	0.03%
2022/01/04	8	19.49	109	19.52	19.50	-101	139,318	-0.07%	大賣/鉅額交易
2022/01/03	61.2	19.30	19	19.69	19.20	42.2	139,062	0.03%
2021/12/30	36	19.58	47	19.60	19.60	-11	138,717	-0.01%
2021/12/29	4.2	19.35	42	19.43	19.40	-37.8	139,190	-0.03%
2021/12/28	65.2	19.56	106	19.40	19.40	-40.8	141,201	-0.03%	大賣/
2021/12/27	22	19.34	78	19.40	19.30	-56	141,613	-0.04%
2021/12/24	7.3	19.16	26	19.06	19.05	-18.7	142,562	-0.01%
2021/12/23	8	19.06	28	19.11	19.05	-20	144,831	-0.01%
2021/12/22	84.2	19.01	43	19.26	19.00	41.2	147,250	0.03%
2021/12/21	99.4	19.27	14	19.24	19.20	85.4	147,797	0.06%
2021/12/20	35.2	19.59	84	19.61	19.60	-48.8	151,703	-0.03%
2021/12/17	42.5	18.95	62	19.35	19.30	-19.5	151,210	-0.01%
2021/12/16	48.5	19.34	58	19.29	19.15	-9.5	150,181	-0.01%
2021/12/15	23.7	18.75	154	19.01	19.15	-130.3	150,111	-0.09%	大賣/鉅額交易
2021/12/14	45.3	18.54	9	18.66	18.50	36.3	149,706	0.02%
2021/12/13	19.7	18.84	45	19.08	18.75	-25.3	149,670	-0.02%
2021/12/10	19.5	18.98	30	19.05	18.95	-10.5	150,104	-0.01%
2021/12/09	152	19.26	256.6	19.23	19.05	-104.6	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	121.6	18.88	68	18.98	18.85	53.6	145,895	0.04%	大買/
2021/12/07	76	18.85	207.1	18.76	18.95	-131.1	145,157	-0.09%	大賣/鉅額交易
2021/12/06	27	18.09	85	18.18	18.20	-58	141,693	-0.04%
2021/12/03	34	18.01	90	18.14	18.00	-56	140,874	-0.04%
2021/12/02	32	17.56	11	17.60	17.65	21	141,733	0.01%
2021/12/01	13	17.48	18	17.53	17.70	-5	144,796	0.00%
2021/11/30	129.3	17.65	36	17.52	17.45	93.3	145,023	0.06%	大買/
2021/11/29	54.8	17.62	17	17.68	17.85	37.8	143,997	0.03%
2021/11/26	128	18.21	29	17.91	17.80	99	144,411	0.07%	大買/
2021/11/25	63	18.52	19	18.52	18.50	44	145,558	0.03%
2021/11/24	19	18.56	12	18.55	18.65	7	145,851	0.00%
2021/11/23	132	18.57	43	18.63	18.50	89	147,994	0.06%	大買/
2021/11/22	160	19.16	70	19.22	18.90	90	148,053	0.06%	大買/
2021/11/19	60	19.02	96.1	19.07	18.95	-36.1	148,334	-0.02%
2021/11/18	76.3	18.65	446.1	18.48	18.70	-369.9	151,003	-0.24%	大賣/鉅額交易
2021/11/17	41	17.45	148	17.57	17.70	-107	146,417	-0.07%	大賣/鉅額交易
2021/11/16	15.2	17.01	4	17.00	17.05	11.2	149,474	0.01%
2021/11/15	21	17.09	57	17.10	17.20	-36	151,835	-0.02%
2021/11/12	10	17.18	13	17.18	17.20	-3	155,002	0.00%
2021/11/11	137	17.13	31	17.10	17.00	106	157,045	0.07%	大買/鉅額交易
2021/11/10	175	17.43	742	17.66	17.10	-567	158,208	-0.36%	大買/大賣/鉅額交易
2021/11/09	115	18.09	91	18.05	18.00	24	157,249	0.02%	大買/
2021/11/08	224	18.39	55	18.28	18.45	169	156,527	0.11%	大買/鉅額交易
2021/11/05	67	18.09	228	17.83	18.25	-161	155,618	-0.10%	大賣/鉅額交易
2021/11/04	541	17.18	158	17.02	17.00	383	150,653	0.25%	大買/大賣/鉅額交易
2021/11/03	30	16.95	59.8	16.93	16.85	-29.8	152,434	-0.02%
2021/11/02	7	16.54	43	16.67	16.55	-36	155,077	-0.02%
2021/11/01	58	16.61	19	16.78	16.55	39	170,925	0.02%
2021/10/29	76	16.60	146.1	16.62	16.70	-70.1	181,948	-0.04%	大賣/
2021/10/28	156.3	16.61	151	16.40	16.25	5.3	179,866	0.00%	大買/大賣/
2021/10/27	19	15.32	49	15.27	15.35	-30	176,718	-0.02%
2021/10/26	28	15.07	6	15.08	15.10	22	178,049	0.01%
2021/10/25	26	14.93	21	15.17	15.25	5	179,786	0.00%
2021/10/22	67	15.20	10	15.13	15.05	57	181,641	0.03%
2021/10/21	92	15.44	65	15.49	15.45	27	181,910	0.01%
2021/10/20	30.3	15.78	20	15.65	15.60	10.3	182,195	0.01%
2021/10/19	10	15.98	8	16.01	16.00	2	183,785	0.00%
2021/10/18	14	16.00	2	15.88	15.80	12	187,420	0.01%
2021/10/15	307	16.35	331	16.09	16.15	-24	192,016	-0.01%	大買/大賣/
2021/10/14	58.3	15.97	40	15.77	15.95	18.3	195,245	0.01%
2021/10/13	19.6	15.63	67	15.94	15.50	-47.4	196,278	-0.02%
2021/10/12	15.3	15.98	129	15.89	15.90	-113.7	197,270	-0.06%	大賣/鉅額交易
2021/10/08	10.3	16.39	83	16.43	16.35	-72.7	198,355	-0.04%
2021/10/07	66	16.54	65	16.44	16.45	1	202,112	0.00%
2021/10/06	213.8	16.58	34	16.58	16.40	179.8	203,859	0.09%	大買/鉅額交易
2021/10/05	8	16.96	83	16.95	16.95	-75	203,843	-0.04%
2021/10/04	24	16.76	20	16.76	16.50	4	203,862	0.00%
2021/10/01	115	17.06	147	16.98	16.85	-32	210,336	-0.02%	大買/大賣/
2021/09/30	327	17.52	203	17.27	17.00	124	210,431	0.06%	大買/大賣/鉅額交易
2021/09/29	16	16.77	96.8	17.18	17.25	-80.8	210,018	-0.04%
2021/09/28	134	17.09	30	17.21	17.05	104	209,227	0.05%	大買/鉅額交易
2021/09/27	24	17.18	437	16.97	17.55	-413	211,771	-0.20%	大賣/鉅額交易
2021/09/24	15.6	16.59	117	16.69	16.50	-101.4	208,556	-0.05%	大賣/鉅額交易
2021/09/23	30.6	16.24	26	16.54	16.30	4.6	208,987	0.00%
2021/09/22	66.3	15.93	130	16.11	16.50	-63.7	211,127	-0.03%	大賣/
2021/09/17	11	16.32	18	16.60	16.50	-7	212,275	0.00%
2021/09/16	59.6	16.39	20	16.38	16.40	39.6	214,310	0.02%
2021/09/15	35	16.61	15	16.80	16.55	20	217,407	0.01%
2021/09/14	29.3	16.71	17	16.79	16.60	12.3	222,570	0.01%
2021/09/13	17	16.90	13	17.08	16.90	4	225,723	0.00%
2021/09/10	42.2	17.11	65	17.16	17.10	-22.8	230,197	-0.01%
2021/09/09	12	16.74	11	16.73	16.80	1	238,318	0.00%
2021/09/08	24.2	16.49	37	16.49	16.45	-12.8	246,104	-0.01%
2021/09/07	38	16.87	60	16.80	16.80	-22	254,541	-0.01%
2021/09/06	57	16.22	114	16.25	16.40	-57	258,365	-0.02%	大賣/
2021/09/03	17	16.78	111	16.84	16.65	-94	259,751	-0.04%	大賣/
2021/09/02	83	16.96	32.5	16.86	16.80	50.5	267,643	0.02%
2021/09/01	140	17.37	153	17.31	17.20	-13	271,290	0.00%	大買/大賣/
2021/08/31	450	16.92	103	16.98	17.25	347	273,067	0.13%	大買/大賣/鉅額交易
2021/08/30	249	17.36	89	17.36	17.35	160	279,202	0.06%	大買/鉅額交易
2021/08/27	69	17.66	98	17.63	17.55	-29	282,092	-0.01%
2021/08/26	158	17.19	32	17.17	17.10	126	286,116	0.04%	大買/鉅額交易
2021/08/25	167	17.23	160.1	17.20	17.15	6.9	293,776	0.00%	大買/大賣/
2021/08/24	398	17.36	213	17.28	17.00	185	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	108	18.20	93	18.17	18.35	15	309,607	0.00%	大買/
2021/08/20	209	18.43	169.5	18.43	18.25	39.5	312,457	0.01%	大買/大賣/
2021/08/19	129	19.58	8	19.60	19.10	121	314,159	0.04%	大買/鉅額交易
2021/08/18	83	20.16	134	19.98	20.25	-51	316,552	-0.02%	大賣/
2021/08/17	10	19.83	53.3	19.75	19.55	-43.3	323,720	-0.01%
2021/08/16	113	19.69	28.5	19.69	19.65	84.5	329,078	0.03%	大買/
2021/08/13	20	19.82	45	19.96	19.85	-25	335,292	-0.01%
2021/08/12	4	19.85	8	19.88	19.85	-4	341,483	0.00%
2021/08/11	34	19.73	57	19.67	19.75	-23	352,820	-0.01%
2021/08/10	111.8	19.98	9	19.85	19.70	102.8	355,356	0.03%	大買/鉅額交易
2021/08/09	48	19.83	98	19.99	20.10	-50	363,406	-0.01%
2021/08/06	176	20.13	122	20.09	20.05	54	370,339	0.01%	大買/大賣/
2021/08/05	675	20.98	318	20.85	20.60	357	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	182	20.31	574	20.28	20.95	-392	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	46	19.00	63	19.23	19.05	-17	371,420	0.00%
2021/08/02	91	18.54	88	18.88	19.10	3	377,401	0.00%
2021/07/30	58	18.87	24	18.78	18.60	34	384,778	0.01%
2021/07/29	51.1	18.88	12	19.16	18.90	39.1	391,282	0.01%
2021/07/28	90	18.29	114	18.85	19.15	-24	395,812	-0.01%	大賣/
2021/07/27	68.1	19.01	16	18.89	18.75	52.1	404,135	0.01%
2021/07/26	46.1	19.69	66.5	19.72	19.55	-20.4	412,464	0.00%
2021/07/23	146.6	19.22	160	19.38	19.45	-13.5	420,706	0.00%	大買/大賣/
2021/07/22	479.5	18.80	572	18.99	19.05	-92.5	428,490	-0.02%	大買/大賣/
2021/07/21	697.4	18.05	675	18.09	17.95	22.4	433,740	0.01%	大買/大賣/
2021/07/20	648.8	18.90	543	18.80	18.80	105.8	435,249	0.02%	大買/大賣/鉅額交易
2021/07/19	638.2	19.47	523	19.45	19.45	115.2	438,466	0.03%	大買/大賣/鉅額交易
2021/07/16	112.7	20.01	59	20.03	19.90	53.7	449,702	0.01%	大買/
2021/07/15	53	19.76	101	19.90	20.10	-48	458,682	-0.01%	大賣/
2021/07/14	786.7	19.70	644	19.73	19.60	142.7	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	215	20.69	58	20.63	20.35	157	464,105	0.03%	大買/鉅額交易
2021/07/12	55	20.64	128	20.65	20.50	-73	465,561	-0.02%	大賣/
2021/07/09	190	20.83	70	20.79	20.70	120	469,515	0.03%	大買/鉅額交易
2021/07/08	279	21.59	275	21.59	20.85	4	482,883	0.00%	大買/大賣/
2021/07/07	236	20.62	90	20.57	20.50	146	492,537	0.03%	大買/鉅額交易
2021/07/06	148.6	21.02	36	21.06	20.80	112.6	500,600	0.02%	大買/鉅額交易
2021/07/05	97	21.16	193	21.35	21.35	-96	508,849	-0.02%	大賣/
2021/07/02	94	21.47	147.1	21.38	21.25	-53.1	513,205	-0.01%	大賣/
2021/07/01	58	20.98	177	20.79	20.75	-119	517,742	-0.02%	大賣/鉅額交易
2021/06/30	20	20.61	104	20.65	20.75	-84	520,618	-0.02%	大賣/
2021/06/29	211.5	20.83	47	20.72	20.50	164.5	523,001	0.03%	大買/鉅額交易
2021/06/28	166	21.08	130.5	21.16	21.35	35.5	524,075	0.01%	大買/大賣/
2021/06/25	126	21.32	187	21.33	21.00	-61	527,950	-0.01%	大買/大賣/
2021/06/24	220	21.59	173	21.72	21.45	47	536,338	0.01%	大買/大賣/
2021/06/23	155	21.45	138	21.35	21.50	17	539,434	0.00%	大買/大賣/
2021/06/22	108	21.05	99	20.96	20.85	9	546,215	0.00%	大買/
2021/06/21	181.1	20.73	274.5	20.74	20.75	-93.4	554,166	-0.02%	大買/大賣/
2021/06/18	325.3	21.15	141	21.19	20.60	184.3	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	207	19.98	376.5	20.55	21.00	-169.5	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	391.2	19.44	595.4	19.34	19.10	-204.2	559,546	-0.04%	大買/大賣/鉅額交易
2021/06/15	373.1	20.68	59.1	20.62	20.55	314	554,351	0.06%	大買/鉅額交易
2021/06/11	146	21.25	88	21.27	21.35	58	549,223	0.01%	大買/
2021/06/10	464	21.52	75	21.27	21.15	389	545,567	0.07%	大買/鉅額交易
2021/06/09	131.2	22.76	120	22.70	22.30	11.2	538,659	0.00%	大買/大賣/
2021/06/08	195	23.41	40	23.46	23.25	155	536,185	0.03%	大買/鉅額交易
2021/06/07	360.2	23.60	250	23.80	23.60	110.2	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	237.6	23.27	167	23.23	23.15	70.6	527,787	0.01%	大買/大賣/
2021/06/03	223	23.13	205	23.27	23.30	18	527,097	0.00%	大買/大賣/
2021/06/02	338.1	23.61	208	23.52	23.15	130.1	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	695.1	24.55	593	24.50	24.10	102.1	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	647.2	23.72	405	23.79	24.35	242.2	514,859	0.05%	大買/大賣/鉅額交易
2021/05/28	204	22.40	160	22.42	22.30	44	504,351	0.01%	大買/大賣/
2021/05/27	241.3	21.46	85.1	21.61	21.80	156.2	502,894	0.03%	大買/鉅額交易
2021/05/26	406	21.78	423	21.65	21.45	-17	503,138	0.00%	大買/大賣/
2021/05/25	306	22.47	536	22.42	22.25	-230	508,190	-0.05%	大買/大賣/鉅額交易
2021/05/24	427	20.94	190	20.85	21.80	237	505,319	0.05%	大買/大賣/鉅額交易
2021/05/21	167	20.88	236.6	20.90	20.70	-69.6	501,459	-0.01%	大買/大賣/
2021/05/20	241.8	21.33	49	21.34	20.80	192.8	501,135	0.04%	大買/鉅額交易
2021/05/19	258	21.85	199	21.82	22.40	59	498,395	0.01%	大買/大賣/
2021/05/18	101.1	20.34	70	20.42	20.70	31.1	488,421	0.01%	大買/
2021/05/17	288	19.27	222	19.79	18.85	66	488,064	0.01%	大買/大賣/
2021/05/14	176.3	21.88	277	21.63	20.90	-100.7	484,690	-0.02%	大買/大賣/
2021/05/13	176.2	20.96	252	20.58	21.00	-75.8	482,724	-0.02%	大買/大賣/
2021/05/12	385.6	21.83	502.9	21.55	21.15	-117.3	479,427	-0.02%	大買/大賣/鉅額交易
2021/05/11	440.5	23.16	518.1	23.17	22.95	-77.6	470,699	-0.02%	大買/大賣/
2021/05/10	379.1	26.05	338	25.74	25.45	41	466,394	0.01%	大買/大賣/
2021/05/07	247	25.10	231	25.34	26.75	16	462,166	0.00%	大買/大賣/
2021/05/06	599.2	25.40	158.6	24.93	24.35	440.6	455,199	0.10%	大買/大賣/鉅額交易
2021/05/05	231	25.54	174	25.56	25.30	57	449,727	0.01%	大買/大賣/
2021/05/04	503.5	25.81	410.5	25.34	25.10	93	443,903	0.02%	大買/大賣/
2021/05/03	571.7	28.05	256.2	27.47	27.10	315.5	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	615.8	30.70	503.7	30.87	30.10	112.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	333.9	31.09	385.2	31.04	31.15	-51.3	418,279	-0.01%	大買/大賣/
2021/04/27	163.6	29.92	266.6	30.01	29.75	-103	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	138	28.21	371	28.54	28.90	-233	404,183	-0.06%	大買/大賣/鉅額交易
2021/04/23	170	27.17	143.1	27.19	27.75	27	402,204	0.01%	大買/大賣/
2021/04/22	472.7	28.39	432.1	28.00	26.95	40.6	398,463	0.01%	大買/大賣/
2021/04/21	255.3	27.06	345.3	27.23	27.55	-90	388,489	-0.02%	大買/大賣/
2021/04/20	124.1	25.58	129.3	25.68	25.50	-5.2	384,772	0.00%	大買/大賣/
2021/04/19	98	24.84	193	25.02	25.25	-95	382,604	-0.02%	大賣/
2021/04/16	20	23.79	95	23.76	24.35	-75	377,988	-0.02%
2021/04/15	325.5	23.60	140	23.55	23.40	185.5	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	510.1	23.20	929.2	22.53	23.15	-419.1	375,380	-0.11%	大買/大賣/鉅額交易
2021/04/13	1,222.5	25.14	320.4	25.04	24.40	902.2	366,892	0.25%	大買/大賣/鉅額交易
2021/04/12	309.1	25.94	362.1	26.28	27.00	-53.1	352,199	-0.02%	大買/大賣/
2021/04/09	578.2	25.17	383	24.95	24.65	195.2	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	140.7	23.83	113	23.70	24.00	27.7	342,873	0.01%	大買/大賣/
2021/04/07	157.1	22.99	174	22.78	23.50	-17	341,917	0.00%	大買/大賣/
2021/04/06	186	21.87	80	21.87	21.70	106	338,995	0.03%	大買/鉅額交易
2021/04/01	54	21.07	53	21.01	21.35	1	344,511	0.00%
2021/03/31	146	21.38	52	21.34	21.10	94	342,921	0.03%	大買/
2021/03/30	101	21.55	160	21.42	21.55	-59	341,027	-0.02%	大買/大賣/
2021/03/29	201.1	21.27	560	21.40	21.20	-359	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	91	19.87	124.6	19.88	20.00	-33.6	336,379	-0.01%	大賣/
2021/03/25	473.2	19.82	279	19.57	19.55	194.2	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	229	19.64	421.4	19.72	20.20	-192.3	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	271.6	19.29	304	19.17	19.00	-32.4	317,205	-0.01%	大買/大賣/
2021/03/22	455	17.78	326	17.98	18.85	129	307,444	0.04%	大買/大賣/鉅額交易
2021/03/19	72	17.04	40	17.10	17.15	32	304,387	0.01%
2021/03/18	76	17.17	123.4	17.15	17.10	-47.4	312,778	-0.02%	大賣/
2021/03/17	16	16.77	40	16.79	16.80	-24	316,020	-0.01%
2021/03/16	16	16.77	47	16.77	16.70	-31	321,478	-0.01%
2021/03/15	148	16.80	3	16.72	16.60	145	328,163	0.04%	大買/鉅額交易
2021/03/12	17	16.83	193	16.78	17.00	-176	330,238	-0.05%	大賣/鉅額交易
2021/03/11	4	16.61	98	16.62	16.60	-94	342,175	-0.03%
2021/03/10	99	16.68	24	16.85	16.50	75	352,789	0.02%
2021/03/09	132	16.50	101	16.58	16.70	31	356,456	0.01%	大買/大賣/
2021/03/08	84	17.00	176	16.95	16.60	-92	365,287	-0.03%	大賣/
2021/03/05	172	16.60	48	16.74	16.55	124	375,875	0.03%	大買/鉅額交易
2021/03/04	65	17.00	61	17.09	17.10	4	375,605	0.00%
2021/03/03	188	16.57	158.2	16.69	17.00	29.8	372,073	0.01%	大買/大賣/
2021/03/02	96	17.08	146	17.32	16.70	-50	369,863	-0.01%	大賣/
2021/02/26	316	17.10	162	17.08	17.00	154	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	194.4	17.67	248.6	17.69	17.80	-54.2	362,926	-0.01%	大買/大賣/
2021/02/24	150	16.83	164	16.90	16.60	-14	353,455	0.00%	大買/大賣/
2021/02/23	94	16.22	53	16.19	16.15	41	347,062	0.01%
2021/02/22	95	16.07	193	16.10	16.35	-98	346,536	-0.03%	大賣/
2021/02/19	60	15.33	72	15.33	15.45	-12	340,291	0.00%
2021/02/18	12	14.99	51	14.99	15.00	-39	336,197	-0.01%
2021/02/17	149	15.13	149	15.01	15.00	0	335,402	0.00%	大買/大賣/
2021/02/05	52	14.73	203.1	14.81	14.60	-151.1	333,811	-0.05%	大賣/鉅額交易
2021/02/04	135	14.60	789	14.77	14.40	-654	329,742	-0.20%	大買/大賣/鉅額交易
2021/02/03	646	14.34	769	14.38	14.40	-123	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	73	14.08	57.6	14.11	14.05	15.4	318,117	0.00%
2021/02/01	159	13.55	241	13.58	13.70	-82	312,971	-0.03%	大買/大賣/
2021/01/29	150	13.18	108	13.15	13.05	42	309,630	0.01%	大買/大賣/
2021/01/28	130	12.70	147	12.59	12.75	-17	306,923	-0.01%	大買/大賣/
2021/01/27	89	13.05	24	13.04	13.00	65	305,593	0.02%
2021/01/26	139	13.31	51	13.49	13.30	88	302,966	0.03%	大買/
2021/01/25	80	13.67	203	13.66	13.70	-123	302,436	-0.04%	大賣/鉅額交易
2021/01/22	24	13.36	16	13.43	13.60	8	303,746	0.00%
2021/01/21	86	13.48	93	13.46	13.25	-7	306,230	0.00%
2021/01/20	201	13.34	12	13.31	13.05	189	305,068	0.06%	大買/鉅額交易
2021/01/19	34	14.01	445	13.84	13.80	-411	301,793	-0.14%	大賣/鉅額交易
2021/01/18	210	14.17	148	14.11	14.00	62	303,930	0.02%	大買/大賣/
2021/01/15	167	13.95	274	13.90	13.95	-107	300,809	-0.04%	大買/大賣/鉅額交易
2021/01/14	43	14.01	71	14.01	13.80	-28	300,336	-0.01%
2021/01/13	149	13.98	214	13.78	13.90	-65	302,418	-0.02%	大買/大賣/
2021/01/12	77	13.24	53	13.23	13.05	24	295,618	0.01%
2021/01/11	117	13.47	138	13.57	13.45	-21	293,720	-0.01%	大買/大賣/
2021/01/08	83	13.19	46	13.14	13.35	37	292,662	0.01%
2021/01/07	188	13.60	48	13.73	13.55	140	290,685	0.05%	大買/鉅額交易
2021/01/06	260	13.26	126.3	13.35	13.30	133.7	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	53	14.02	141	13.99	14.00	-88	283,803	-0.03%	大賣/
2021/01/04	521	14.36	116	14.34	14.35	405	282,535	0.14%	大買/大賣/鉅額交易
2020/12/31	132	14.16	260	14.26	14.10	-128	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	202	14.96	127	15.00	14.80	75	272,909	0.03%	大買/大賣/
2020/12/29	760.6	15.57	299	15.61	15.45	461.6	269,356	0.17%	大買/大賣/鉅額交易
2020/12/28	324.3	15.24	304	14.96	15.35	20.3	264,836	0.01%	大買/大賣/
2020/12/25	189	14.39	296	14.38	14.35	-107	255,151	-0.04%	大買/大賣/鉅額交易
2020/12/24	79	14.12	36	14.19	14.05	43	253,141	0.02%
2020/12/23	147	14.37	187	14.46	14.25	-40	252,033	-0.02%	大買/大賣/
2020/12/22	326	14.41	133	14.32	14.00	193	250,737	0.08%	大買/大賣/鉅額交易
2020/12/21	73	14.05	235.1	13.89	14.05	-162.1	244,236	-0.07%	大賣/鉅額交易
2020/12/18	122	14.08	54	14.09	13.80	68	240,742	0.03%	大買/
2020/12/17	159	14.12	256	14.12	14.20	-97	238,755	-0.04%	大買/大賣/
2020/12/16	135	13.82	127	14.03	13.95	8	236,564	0.00%	大買/大賣/
2020/12/15	303	14.15	138.2	14.20	13.85	164.9	233,188	0.07%	大買/大賣/鉅額交易
2020/12/14	129	14.17	255	14.23	14.20	-126	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	221	13.58	173	13.42	13.30	48	216,226	0.02%	大買/大賣/
2020/12/10	213	13.34	380	13.31	13.25	-167	210,426	-0.08%	大買/大賣/鉅額交易
2020/12/09	179	13.29	193.5	13.32	13.55	-14.5	204,767	-0.01%	大買/大賣/
2020/12/08	26	12.71	153	12.69	12.75	-127	199,089	-0.06%	大賣/鉅額交易
2020/12/07	571.5	12.98	178	12.90	12.65	393.5	199,438	0.20%	大買/大賣/鉅額交易
2020/12/04	109	12.66	174	12.48	12.95	-65	188,150	-0.03%	大買/大賣/
2020/12/03	173	11.90	341	11.85	11.85	-168	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	208	11.43	355	11.48	11.85	-147	177,541	-0.08%	大買/大賣/鉅額交易
2020/12/01	56	10.76	507	10.77	11.00	-451	173,345	-0.26%	大賣/鉅額交易
2020/11/30	58	10.11	149.3	10.11	10.05	-91.3	169,710	-0.05%	大賣/
2020/11/27	97	9.94	180	9.94	9.94	-83	169,506	-0.05%	大賣/
2020/11/26	96	9.79	129	9.86	9.85	-33	172,245	-0.02%	大賣/
2020/11/25	99	9.84	166	9.77	9.70	-67	175,642	-0.04%	大賣/
2020/11/24	207	9.73	230	9.77	9.78	-23	181,378	-0.01%	大買/大賣/
2020/11/23	16	9.54	74	9.46	9.54	-58	196,272	-0.03%
2020/11/20	218	9.46	9	9.41	9.38	209	197,867	0.11%	大買/鉅額交易
2020/11/19	438	9.52	34	9.52	9.52	404	197,485	0.20%	大買/鉅額交易
2020/11/18	187	9.21	34	9.23	9.34	153	195,162	0.08%	大買/鉅額交易
2020/11/17	129	9.15	28	9.20	9.15	101	194,770	0.05%	大買/鉅額交易
2020/11/16	41	9.29	16	9.25	9.25	25	196,047	0.01%
2020/11/13	115	9.08	84	9.21	9.23	31	195,333	0.02%	大買/
2020/11/12	41	9.28	22	9.28	9.23	19	192,787	0.01%
2020/11/11	191	9.51	81	9.44	9.45	110	190,979	0.06%	大買/鉅額交易
2020/11/10	70	9.78	20	9.81	9.71	50	189,124	0.03%
2020/11/09	17	9.97	9	9.98	10.00	8	187,047	0.00%
2020/11/06	137	9.97	6	9.92	9.91	131	186,408	0.07%	大買/鉅額交易
2020/11/05	38	9.99	0	0.00	10.00	38	185,994	0.02%
2020/11/04	3	10.00	100	10.10	10.00	-97	185,941	-0.05%
2020/11/03	20	10.05	102	10.10	10.10	-82	186,084	-0.04%	大賣/
2020/11/02	0	0.00	150	10.01	10.00	-150	186,672	-0.08%	大賣/鉅額交易
2020/10/30	24	10.03	0	0.00	9.91	24	188,626	0.01%
2020/10/29	121	10.03	124	10.20	10.25	-3	187,957	0.00%	大買/大賣/
2020/10/28	82	10.09	51	10.00	10.00	31	185,337	0.02%
2020/10/27	21	10.18	78	10.22	10.25	-57	185,824	-0.03%
2020/10/26	279	10.37	290	10.46	10.35	-11	186,009	-0.01%	大買/大賣/
2020/10/23	271	10.16	134	10.10	10.25	137	182,677	0.07%	大買/大賣/鉅額交易
2020/10/22	123	10.02	67	10.05	10.10	56	181,697	0.03%	大買/
2020/10/21	61	9.93	92	10.02	9.98	-31	179,789	-0.02%
2020/10/20	6	9.61	20	9.55	9.55	-14	176,187	-0.01%
2020/10/19	9	9.57	41	9.64	9.65	-32	176,645	-0.02%
2020/10/16	125	9.57	53	9.51	9.41	72	177,366	0.04%	大買/
2020/10/15	13	9.68	11	9.74	9.70	2	177,242	0.00%
2020/10/14	71	9.71	86	9.69	9.64	-15	176,345	-0.01%
2020/10/13	52	9.51	108	9.51	9.56	-56	174,741	-0.03%	大賣/
2020/10/12	100	9.44	62	9.38	9.34	38	174,160	0.02%
2020/10/08	19	9.40	9	9.44	9.47	10	175,752	0.01%
2020/10/07	42	9.42	5	9.41	9.39	37	176,961	0.02%
2020/10/06	51	9.35	68	9.42	9.50	-17	178,558	-0.01%
2020/10/05	45	9.24	46	9.17	9.16	-1	178,630	0.00%
2020/09/30	13	9.30	10	9.27	9.37	3	178,073	0.00%
2020/09/29	60	9.34	127	9.32	9.30	-67	178,037	-0.04%	大賣/
2020/09/28	32	9.33	3	9.38	9.30	29	180,105	0.02%
2020/09/25	200	9.48	128	9.48	9.25	72	183,720	0.04%	大買/大賣/
2020/09/24	157	9.80	169	9.70	9.58	-12	182,168	-0.01%	大買/大賣/
2020/09/23	19	10.07	18	9.99	10.05	1	180,661	0.00%
2020/09/22	58	9.93	38	10.01	9.96	20	180,359	0.01%
2020/09/21	57	10.02	17	10.07	9.95	40	179,146	0.02%
2020/09/18	31	10.06	15	10.05	10.05	16	178,303	0.01%
2020/09/17	60	10.04	18	10.05	10.10	42	177,848	0.02%
2020/09/16	40	10.07	30	10.25	10.05	10	177,585	0.01%
2020/09/15	28	10.21	71	10.26	10.25	-43	176,533	-0.02%
2020/09/14	10	10.17	21	10.19	10.15	-11	178,201	-0.01%
2020/09/11	27	10.17	119	10.23	10.20	-92	179,511	-0.05%	大賣/
2020/09/10	159	10.28	163	10.17	10.15	-4	177,862	0.00%	大買/大賣/
2020/09/09	115	10.03	138	10.06	10.15	-23	173,999	-0.01%	大買/大賣/
2020/09/08	125	9.96	136	10.00	9.88	-11	172,265	-0.01%	大買/大賣/
2020/09/07	155	10.36	75	10.24	10.05	80	171,128	0.05%	大買/
2020/09/04	234	10.14	303	10.31	10.45	-69	169,743	-0.04%	大買/大賣/
2020/09/03	384	10.11	447	10.29	10.25	-63	165,125	-0.04%	大買/大賣/
2020/09/02	295	9.57	524	9.59	9.60	-229	155,916	-0.15%	大買/大賣/鉅額交易
2020/09/01	189	9.38	140	9.39	9.47	49	156,400	0.03%	大買/大賣/
2020/08/31	98	9.26	60	9.21	9.12	38	156,286	0.02%
2020/08/28	182	9.10	329	9.16	9.12	-147	156,287	-0.09%	大買/大賣/鉅額交易
2020/08/27	146	8.80	596	9.02	9.18	-450	153,065	-0.29%	大買/大賣/鉅額交易
2020/08/26	53	8.35	80	8.42	8.35	-27	136,413	-0.02%
2020/08/25	7	8.23	49	8.25	8.25	-42	134,383	-0.03%
2020/08/24	26	8.12	14	8.13	8.09	12	133,688	0.01%
2020/08/21	2	7.94	161	7.99	8.04	-159	132,814	-0.12%	大賣/鉅額交易
2020/08/20	379	7.84	251	7.68	7.68	128	131,503	0.10%	大買/大賣/鉅額交易
2020/08/19	4	8.23	25	8.24	8.27	-21	128,819	-0.02%
2020/08/18	75	8.27	47	8.27	8.22	28	128,101	0.02%
2020/08/17	34	8.25	52	8.27	8.27	-18	128,077	-0.01%
2020/08/14	41	8.14	187	8.19	8.22	-146	127,473	-0.11%	大賣/鉅額交易
2020/08/13	3	8.07	0	0.00	8.08	3	126,970	0.00%
2020/08/12	178	8.08	5	8.10	8.06	173	127,012	0.14%	大買/鉅額交易
2020/08/11	61	8.14	3	8.10	8.11	58	126,624	0.05%
2020/08/10	37	8.22	50	8.24	8.19	-13	126,272	-0.01%
2020/08/07	123	8.16	61	8.14	8.13	62	126,006	0.05%	大買/
2020/08/06	169	8.36	38	8.36	8.34	131	124,947	0.10%	大買/鉅額交易
2020/08/05	250	8.56	115	8.53	8.46	135	124,666	0.11%	大買/大賣/鉅額交易
2020/08/04	60	8.59	59	8.56	8.62	1	123,646	0.00%
2020/08/03	33	8.41	13	8.43	8.46	20	121,818	0.02%
2020/07/31	37	8.37	635.5	8.47	8.30	-598.5	121,093	-0.49%	大賣/鉅額交易
2020/07/30	10	8.18	205	8.31	8.32	-195	120,105	-0.16%	大賣/鉅額交易
2020/07/29	63	8.06	1	8.02	8.02	62	119,091	0.05%
2020/07/28	57	8.06	34	8.11	8.03	23	119,492	0.02%
2020/07/27	117	8.17	110	8.27	8.13	7	119,791	0.01%	大買/大賣/
2020/07/24	719	8.20	21	8.11	8.18	698	119,751	0.58%	大買/鉅額交易
2020/07/23	80	8.53	50	8.45	8.44	30	119,897	0.03%
2020/07/22	181	8.59	38	8.57	8.52	143	121,457	0.12%	大買/鉅額交易
2020/07/21	103	8.49	644	8.49	8.41	-541	120,095	-0.45%	大買/大賣/鉅額交易
2020/07/20	61	8.30	250	8.29	8.32	-189	119,254	-0.16%	大賣/鉅額交易
2020/07/17	26	8.41	3	8.41	8.35	23	120,004	0.02%
2020/07/16	65	8.41	227	8.47	8.40	-162	120,478	-0.13%	大賣/鉅額交易
2020/07/15	651	8.53	899	8.74	8.50	-248	120,771	-0.21%	大買/大賣/鉅額交易
2020/07/14	72	8.42	223	8.42	8.52	-151	118,842	-0.13%	大賣/鉅額交易
2020/07/13	29	8.40	155	8.44	8.49	-126	117,657	-0.11%	大賣/鉅額交易
2020/07/10	505	8.16	164	8.11	8.05	341	116,075	0.29%	大買/大賣/鉅額交易
2020/07/09	57	8.39	36	8.39	8.31	21	114,859	0.02%
2020/07/08	42	8.44	34	8.41	8.44	8	116,000	0.01%
2020/07/07	273	8.49	102	8.45	8.43	171	115,867	0.15%	大買/大賣/鉅額交易
2020/07/06	94	8.25	284.1	8.40	8.38	-190.1	114,187	-0.17%	大賣/鉅額交易
2020/07/03	156	7.73	105	7.79	7.85	51	110,586	0.05%	大買/大賣/
2020/07/02	6	7.98	6	7.97	7.95	0	111,331	0.00%
2020/07/01	45	7.90	7	7.94	7.88	38	113,705	0.03%
2020/06/30	228	8.01	3	7.98	7.90	225	116,227	0.19%	大買/鉅額交易
2020/06/29	35	7.79	85	7.92	7.96	-50	116,453	-0.04%
2020/06/24	41	7.89	15	7.87	7.86	26	116,558	0.02%
2020/06/23	37	7.89	30	7.92	7.87	7	118,107	0.01%
2020/06/22	132	7.85	63	7.82	7.82	69	118,453	0.06%	大買/
2020/06/19	101	8.11	89	8.06	7.88	12	119,713	0.01%	大買/
2020/06/18	58	7.89	254	7.90	7.95	-196	118,225	-0.17%	大賣/鉅額交易
2020/06/17	415	7.66	0	0.00	7.62	415	118,013	0.35%	大買/鉅額交易
2020/06/16	50	7.66	8	7.67	7.66	42	121,062	0.03%
2020/06/15	202	7.69	71	7.60	7.55	131	123,031	0.11%	大買/鉅額交易
2020/06/12	133	7.67	189	7.67	7.79	-56	122,775	-0.05%	大買/大賣/
2020/06/11	146	7.92	20	8.04	7.80	126	123,214	0.10%	大買/鉅額交易
2020/06/10	61	8.01	126	8.01	8.04	-65	121,870	-0.05%	大賣/
2020/06/09	13	7.73	184	7.78	7.77	-171	122,183	-0.14%	大賣/鉅額交易
2020/06/08	185	7.86	92	7.84	7.85	93	124,211	0.07%	大買/
2020/06/05	163.1	7.40	242	7.52	7.60	-78.9	120,169	-0.07%	大買/大賣/
2020/06/04	179	7.29	95	7.27	7.12	84	117,612	0.07%	大買/
2020/06/03	48	6.85	212	6.69	7.05	-164	113,718	-0.14%	大賣/鉅額交易
2020/06/02	93	6.44	129	6.43	6.41	-36	110,388	-0.03%	大賣/
2020/06/01	0	0.00	46	6.32	6.30	-46	110,358	-0.04%
2020/05/29	1	6.16	1	6.21	6.22	0	111,139	0.00%
2020/05/28	13	6.16	20	6.23	6.17	-7	111,916	-0.01%
2020/05/27	23	6.30	1	6.28	6.24	22	113,453	0.02%
2020/05/26	0	0.00	5	6.25	6.25	-5	115,995	0.00%
2020/05/25	4	6.14	15	6.13	6.16	-11	118,789	-0.01%
2020/05/22	5	6.17	1	6.19	6.16	4	119,915	0.00%
2020/05/21	23	6.33	20	6.29	6.30	3	122,755	0.00%
2020/05/20	15	6.24	13	6.28	6.22	2	123,690	0.00%
2020/05/19	0	0.00	50	6.27	6.28	-50	124,456	-0.04%
2020/05/18	41	6.26	23	6.19	6.18	18	125,707	0.01%
2020/05/15	142	6.31	160	6.23	6.22	-18	127,070	-0.01%	大買/大賣/
2020/05/14	86	6.34	1	6.32	6.22	85	129,491	0.07%
2020/05/13	75	6.39	34	6.39	6.38	41	130,775	0.03%
2020/05/12	137	6.51	170	6.48	6.45	-33	131,788	-0.03%	大買/大賣/
2020/05/11	82	6.45	64	6.47	6.45	18	131,924	0.01%
2020/05/08	82	6.26	38	6.30	6.26	44	131,518	0.03%
2020/05/07	33	6.15	37	6.24	6.23	-4	134,831	0.00%
2020/05/06	189	6.23	35	6.14	6.13	154	136,377	0.11%	大買/鉅額交易
2020/05/05	25	6.33	102	6.31	6.28	-77	136,874	-0.06%	大賣/
2020/05/04	190	6.30	76	6.28	6.27	114	139,596	0.08%	大買/鉅額交易
2020/04/30	29	6.54	104	6.53	6.54	-75	141,797	-0.05%	大賣/
2020/04/29	48	6.44	107	6.46	6.44	-59	145,790	-0.04%	大賣/
2020/04/28	101	6.48	15	6.49	6.43	86	148,486	0.06%	大買/
2020/04/27	242	6.33	90	6.35	6.43	152	150,314	0.10%	大買/鉅額交易
2020/04/24	10	6.12	13	6.20	6.14	-3	149,659	0.00%
2020/04/23	72	6.16	54	6.16	6.12	18	151,340	0.01%
2020/04/22	29	6.01	33	6.09	6.09	-4	153,957	0.00%
2020/04/21	32	6.06	33	6.08	6.00	-1	154,909	0.00%
2020/04/20	73	6.34	28	6.28	6.27	45	155,953	0.03%
2020/04/17	74	6.32	47	6.28	6.25	27	158,534	0.02%
2020/04/16	110	6.21	28	6.20	6.21	82	159,898	0.05%	大買/
2020/04/15	43	6.35	112	6.37	6.32	-69	163,173	-0.04%	大賣/
2020/04/14	5	6.27	4	6.28	6.29	1	166,922	0.00%
2020/04/13	52	6.30	41	6.36	6.23	11	169,149	0.01%
2020/04/10	17	6.04	13	6.04	6.09	4	168,633	0.00%
2020/04/09	13	6.11	37	6.12	6.09	-24	168,821	-0.01%
2020/04/08	43	6.15	8	6.10	6.14	35	167,706	0.02%
2020/04/07	33	6.10	21	6.15	6.06	12	166,251	0.01%
2020/04/06	52	5.93	44	5.93	5.94	8	164,142	0.00%
2020/04/01	145	5.67	209	5.65	5.75	-64	161,997	-0.04%	大買/大賣/
2020/03/31	42	5.32	23	5.27	5.23	19	158,792	0.01%
2020/03/30	143	5.19	4	5.19	5.25	139	158,339	0.09%	大買/鉅額交易
2020/03/27	51	5.50	160	5.46	5.44	-109	157,703	-0.07%	大賣/鉅額交易
2020/03/26	25	5.26	26	5.30	5.28	-1	156,491	0.00%
2020/03/25	61	5.31	23	5.33	5.30	38	157,066	0.02%
2020/03/24	3	4.99	60	5.01	5.00	-57	157,445	-0.04%
2020/03/23	178	4.97	0	0.00	4.85	178	158,084	0.11%	大買/鉅額交易
2020/03/20	78	5.39	66	5.43	5.36	12	157,943	0.01%
2020/03/19	208	5.14	92	5.14	5.08	116	158,392	0.07%	大買/鉅額交易
2020/03/18	50	5.79	37	5.69	5.64	13	157,799	0.01%
2020/03/17	10	5.87	13	5.78	5.77	-3	157,989	0.00%
2020/03/16	15	6.14	21	6.34	6.02	-6	156,422	0.00%
2020/03/13	100	6.05	19	6.04	6.27	81	157,860	0.05%
2020/03/12	72	6.73	38	6.65	6.62	34	159,437	0.02%
2020/03/11	4	7.24	6	7.27	7.21	-2	157,453	0.00%
2020/03/10	96	7.32	220	7.41	7.33	-124	158,487	-0.08%	大賣/鉅額交易
2020/03/09	55	7.66	29	7.56	7.52	26	158,145	0.02%
2020/03/06	31	7.86	37	7.90	7.85	-6	158,756	0.00%
2020/03/05	83	8.07	153	8.07	8.02	-70	160,468	-0.04%	大賣/
2020/03/04	43	7.95	57	7.94	8.00	-14	164,130	-0.01%
2020/03/03	66	7.85	48	7.79	7.75	18	167,539	0.01%
2020/03/02	78	7.79	298	7.72	7.75	-220	172,486	-0.13%	大賣/鉅額交易
2020/02/27	138	7.96	235	7.98	7.90	-97	172,664	-0.06%	大買/大賣/
2020/02/26	271	8.26	265	8.21	8.15	6	172,075	0.00%	大買/大賣/
2020/02/25	95	8.64	154	8.60	8.58	-59	169,351	-0.03%	大賣/
2020/02/24	282	8.76	68	8.82	8.72	214	168,287	0.13%	大買/鉅額交易
2020/02/21	48	8.72	47	8.69	8.72	1	165,287	0.00%
2020/02/20	57	8.92	53	8.86	8.82	4	164,996	0.00%
2020/02/19	24	8.91	17	8.93	8.94	7	164,381	0.00%
2020/02/18	73	8.79	83	8.83	8.76	-10	165,806	-0.01%
2020/02/17	64	8.75	48	8.70	8.63	16	164,450	0.01%
2020/02/14	171	9.04	55	9.09	9.04	116	162,037	0.07%	大買/鉅額交易
2020/02/13	179	9.23	119	9.23	9.20	60	160,956	0.04%	大買/大賣/
2020/02/12	29	9.37	130	9.39	9.34	-101	160,169	-0.06%	大賣/鉅額交易
2020/02/11	52	9.35	42	9.36	9.37	10	159,244	0.01%
2020/02/10	128	9.32	336	9.35	9.32	-208	158,962	-0.13%	大買/大賣/鉅額交易
2020/02/07	109	9.18	176	9.17	9.13	-67	157,381	-0.04%	大買/大賣/
2020/02/06	48	9.24	66	9.27	9.28	-18	155,482	-0.01%
2020/02/05	92	9.31	89	9.24	9.12	3	154,171	0.00%
2020/02/04	65	9.30	209	9.36	9.21	-144	151,333	-0.10%	大賣/鉅額交易
2020/02/03	232	9.21	203	8.75	9.32	29	149,505	0.02%	大買/大賣/
2020/01/31	44	8.58	108	8.60	8.80	-64	144,504	-0.04%	大賣/
2020/01/30	125	8.62	154	8.50	8.41	-29	142,016	-0.02%	大買/大賣/
2020/01/20	107	9.37	132	9.36	9.34	-25	138,412	-0.02%	大買/大賣/
2020/01/17	73	9.17	103	9.18	9.26	-30	136,602	-0.02%	大賣/
2020/01/16	145	9.04	123.4	9.04	9.00	21.6	134,927	0.02%	大買/大賣/
2020/01/15	91	9.17	55	9.15	9.12	36	132,140	0.03%
2020/01/14	120	9.33	78.7	9.31	9.21	41.3	130,147	0.03%	大買/
2020/01/13	184	9.33	213	9.18	9.35	-29	127,978	-0.02%	大買/大賣/
2020/01/10	70	8.88	226	8.93	8.96	-156	125,378	-0.12%	大賣/鉅額交易
2020/01/09	100	8.82	193	8.87	8.79	-93	123,801	-0.08%	大賣/
2020/01/08	82	8.48	681	8.62	8.73	-599	121,007	-0.50%	大賣/鉅額交易
2020/01/07	43	8.24	120	8.28	8.38	-77	116,769	-0.07%	大賣/
2020/01/06	112	8.22	120	8.28	8.10	-8	114,646	-0.01%	大買/大賣/
2020/01/03	247	8.20	178	8.19	8.18	69	112,950	0.06%	大買/大賣/
2020/01/02	40	8.34	23	8.29	8.29	17	112,371	0.02%
2019/12/31	24	8.31	82	8.32	8.33	-58	112,776	-0.05%
2019/12/30	166	8.31	83	8.28	8.25	83	113,285	0.07%	大買/
2019/12/27	365	8.43	266	8.47	8.37	99	113,155	0.09%	大買/大賣/
2019/12/26	159	8.40	14	8.42	8.37	145	111,944	0.13%	大買/鉅額交易
2019/12/25	79	8.41	177	8.47	8.44	-98	112,752	-0.09%	大賣/
2019/12/24	92	8.40	100	8.36	8.36	-8	113,047	-0.01%
2019/12/23	227	8.50	269.1	8.57	8.45	-42.1	113,149	-0.04%	大買/大賣/
2019/12/20	333	8.47	162	8.53	8.41	171	113,408	0.15%	大買/大賣/鉅額交易
2019/12/19	321	8.57	36	8.60	8.52	285	111,600	0.26%	大買/鉅額交易
2019/12/18	89	8.74	230	8.75	8.80	-141	108,965	-0.13%	大賣/鉅額交易
2019/12/17	185	8.52	808	8.59	8.62	-623	107,323	-0.58%	大買/大賣/鉅額交易
2019/12/16	832	8.39	55	8.54	8.60	777	106,562	0.73%	大買/鉅額交易
2019/12/13	45	8.12	266	8.18	8.20	-221	102,869	-0.21%	大賣/鉅額交易
2019/12/12	16	8.13	124	8.13	8.06	-108	101,644	-0.11%	大賣/鉅額交易
2019/12/11	143	8.04	94	8.07	8.05	49	100,222	0.05%	大買/
2019/12/10	198	8.06	430	8.12	8.08	-232	100,238	-0.23%	大買/大賣/鉅額交易
2019/12/09	460	8.07	475	7.95	8.04	-15	98,187	-0.02%	大買/大賣/
2019/12/06	199	7.66	70	7.63	7.55	129	94,563	0.14%	大買/鉅額交易
2019/12/05	150	7.81	28	7.72	7.70	122	93,615	0.13%	大買/鉅額交易
2019/12/04	35	7.72	59	7.86	7.92	-24	93,404	-0.03%
2019/12/03	34	7.77	23	7.70	7.71	11	91,822	0.01%
2019/12/02	142	7.88	91	7.88	7.81	51	89,997	0.06%	大買/
2019/11/29	254	7.88	92	7.85	7.90	162	87,689	0.18%	大買/鉅額交易
2019/11/28	125	7.57	66	7.57	7.63	59	83,769	0.07%	大買/
2019/11/27	105	7.27	212	7.33	7.56	-107	80,998	-0.13%	大買/大賣/鉅額交易
2019/11/26	106	7.10	16	7.09	7.05	90	75,604	0.12%	大買/
2019/11/25	52	7.01	759	7.08	7.12	-707	74,186	-0.95%	大賣/鉅額交易
2019/11/22	31	6.93	30	6.91	6.91	1	73,251	0.00%
2019/11/21	4	6.86	0	0.00	6.90	4	74,912	0.01%
2019/11/20	106	6.92	12	6.93	6.95	94	75,945	0.12%	大買/
2019/11/19	7	7.04	0	0.00	6.97	7	77,610	0.01%
2019/11/18	37	6.92	33	6.93	6.94	4	81,077	0.00%
2019/11/15	318	6.99	294	7.09	6.89	24	83,372	0.03%	大買/大賣/
2019/11/14	35	6.70	30	6.68	6.68	5	83,815	0.01%
2019/11/13	88	6.68	71.1	6.69	6.67	16.9	86,815	0.02%
2019/11/12	140	6.78	115	6.71	6.71	25	87,842	0.03%	大買/大賣/
2019/11/11	219	6.85	40	6.84	6.77	179	88,767	0.20%	大買/鉅額交易
2019/11/08	11	7.01	44	7.00	6.97	-33	88,871	-0.04%
2019/11/07	272	7.06	239	7.13	7.02	33	89,027	0.04%	大買/大賣/
2019/11/06	50	6.93	112	7.01	7.10	-62	88,998	-0.07%	大賣/
2019/11/05	30	6.84	33	6.84	6.84	-3	87,829	0.00%
2019/11/04	60	6.75	160	6.78	6.80	-100	89,304	-0.11%	大賣/
2019/11/01	33	6.70	43	6.72	6.68	-10	91,250	-0.01%
2019/10/31	209	6.71	63	6.74	6.77	146	92,881	0.16%	大買/鉅額交易
2019/10/30	27	6.96	55	6.97	6.97	-28	92,466	-0.03%
2019/10/29	437	7.03	221	7.12	6.96	216	93,065	0.23%	大買/大賣/鉅額交易
2019/10/28	11	7.00	100	7.02	7.01	-89	92,237	-0.10%
2019/10/25	7	6.93	31	6.97	6.95	-24	92,787	-0.03%
2019/10/24	26	6.93	42	6.97	6.98	-16	93,452	-0.02%
2019/10/23	149	6.99	17	6.94	6.93	132	93,883	0.14%	大買/鉅額交易
2019/10/22	41	7.05	45	7.05	7.04	-4	94,554	0.00%
2019/10/21	35	7.00	160	7.05	7.03	-125	95,206	-0.13%	大賣/鉅額交易
2019/10/18	330	7.02	10	6.97	6.97	320	95,581	0.33%	大買/鉅額交易
2019/10/17	25	6.96	78	7.02	7.13	-53	95,539	-0.06%
2019/10/16	55	6.98	280	6.97	6.93	-225	98,301	-0.23%	大賣/鉅額交易
2019/10/15	3	6.87	4	7.01	6.84	-1	101,768	0.00%
2019/10/14	41	6.93	65	6.96	6.93	-24	103,781	-0.02%
2019/10/09	124	6.92	22	6.83	6.80	102	103,562	0.10%	大買/鉅額交易
2019/10/08	29	6.97	47	7.00	7.03	-18	104,815	-0.02%
2019/10/07	49	6.92	56	6.97	6.98	-7	105,862	-0.01%
2019/10/04	13	6.78	31	6.81	6.94	-18	106,537	-0.02%
2019/10/03	78	6.51	41	6.55	6.71	37	106,627	0.03%
2019/10/02	225	6.65	1	6.62	6.62	224	106,157	0.21%	大買/鉅額交易
2019/10/01	27	6.68	50	6.73	6.80	-23	106,412	-0.02%
2019/09/27	68	6.67	78	6.64	6.60	-10	105,470	-0.01%
2019/09/26	0	0.00	20	6.88	6.82	-20	104,830	-0.02%
2019/09/25	35	6.99	41	6.93	6.93	-6	104,258	-0.01%
2019/09/24	9	7.09	13	7.09	7.10	-4	103,509	0.00%
2019/09/23	10	7.09	11	7.08	7.08	-1	103,814	0.00%
2019/09/20	38	7.01	40	7.07	7.10	-2	105,140	0.00%
2019/09/19	59	7.09	56	7.08	7.02	3	104,556	0.00%
2019/09/18	8	7.19	27	7.15	7.14	-19	104,060	-0.02%
2019/09/17	44	7.14	0.1	7.11	7.12	44	103,844	0.04%
2019/09/16	15	7.27	38	7.28	7.28	-23	105,559	-0.02%
2019/09/12	43	7.30	48	7.31	7.28	-5	105,914	0.00%
2019/09/11	49	7.22	217	7.19	7.29	-168	105,547	-0.16%	大賣/鉅額交易
2019/09/10	45	7.25	55	7.18	7.16	-10	104,723	-0.01%
2019/09/09	101	7.25	101	7.19	7.20	0	103,208	0.00%	大買/大賣/
2019/09/06	41	7.11	23	7.15	7.16	18	102,737	0.02%
2019/09/05	0	0.00	16	7.02	7.01	-16	101,986	-0.02%
2019/09/04	66	7.00	75	6.99	7.04	-9	102,848	-0.01%
2019/09/03	43	6.97	15	7.01	6.92	28	105,849	0.03%
2019/09/02	19	7.06	389.1	6.96	6.96	-370.1	106,282	-0.35%	大賣/鉅額交易
2019/08/30	60	6.95	112	7.00	7.02	-52	106,161	-0.05%	大賣/
2019/08/29	53	6.80	59	6.77	6.77	-6	104,614	-0.01%
2019/08/28	40	6.68	13	6.71	6.66	27	103,681	0.03%
2019/08/27	103	6.75	116	6.73	6.64	-13	103,195	-0.01%	大買/大賣/
2019/08/26	193	6.90	256	6.76	6.73	-63	102,618	-0.06%	大買/大賣/
2019/08/23	109	6.94	117	6.98	6.93	-8	100,991	-0.01%	大買/大賣/
2019/08/22	122	7.09	405	6.96	6.85	-283	100,504	-0.28%	大買/大賣/鉅額交易
2019/08/21	354	7.16	408	7.21	7.08	-54	100,432	-0.05%	大買/大賣/
2019/08/20	402	6.94	301	6.90	6.85	101	96,500	0.10%	大買/大賣/鉅額交易
2019/08/19	454	6.91	102.2	6.82	7.04	351.8	94,982	0.37%	大買/大賣/鉅額交易
2019/08/16	142	6.31	65	6.34	6.53	77	92,336	0.08%	大買/
2019/08/15	13	5.85	1	5.90	6.04	12	90,103	0.01%
2019/08/14	5	5.98	10	6.01	5.96	-5	90,364	-0.01%
2019/08/13	0	0.00	78	6.08	6.08	-78	89,828	-0.09%
2019/08/12	100	6.20	20	6.17	6.17	80	90,860	0.09%
2019/08/08	5	6.30	85	6.39	6.32	-80	92,183	-0.09%
2019/08/07	107	6.22	21	6.10	6.08	86	91,448	0.09%	大買/
2019/08/06	47	6.21	70.5	6.18	6.18	-23.5	91,015	-0.03%
2019/08/05	343	6.43	136	6.47	6.42	207	89,773	0.23%	大買/大賣/鉅額交易
2019/08/02	49	6.96	16	6.88	6.86	33	87,754	0.04%
2019/08/01	76	7.12	1	7.13	7.10	75	86,150	0.09%
2019/07/31	41	7.16	3	7.20	7.23	38	85,311	0.04%
2019/07/30	34	7.19	20	7.19	7.16	14	84,713	0.02%
2019/07/26	24	7.20	75	7.21	7.18	-51	83,633	-0.06%
2019/07/25	55	7.29	8	7.30	7.27	47	82,730	0.06%
2019/07/24	71	7.41	3	7.41	7.34	68	81,985	0.08%
2019/07/23	124	7.52	175	7.50	7.49	-51	80,894	-0.06%	大買/大賣/
2019/07/22	291	7.64	236	7.58	7.51	55	80,287	0.07%	大買/大賣/
2019/07/19	233	7.64	228	7.66	7.66	5	79,334	0.01%	大買/大賣/
2019/07/18	517	7.82	472	7.75	7.62	45	78,651	0.06%	大買/大賣/
2019/07/17	392	7.83	164	7.84	7.92	228	74,519	0.31%	大買/大賣/鉅額交易
2019/07/16	35	7.37	52	7.33	7.40	-17	69,671	-0.02%
2019/07/15	35	7.16	10	7.12	7.17	25	67,119	0.04%
2019/07/12	152	7.35	150	7.27	7.26	2	66,512	0.00%	大買/大賣/
2019/07/11	22	7.38	34	7.41	7.41	-12	65,850	-0.02%
2019/07/10	4	7.34	10	7.25	7.33	-6	64,315	-0.01%
2019/07/09	15	7.20	0	0.00	7.20	15	62,916	0.02%
2019/07/05	30.1	7.39	30	7.35	7.36	0.1	61,690	0.00%
2019/07/04	0	0.00	3	7.31	7.32	-3	61,168	0.00%
2019/07/03	23	7.33	62	7.32	7.30	-39	61,090	-0.06%
2019/07/02	0	0.00	11	7.38	7.37	-11	60,995	-0.02%
2019/07/01	12	7.40	10	7.40	7.40	2	60,857	0.00%
2019/06/28	36	7.36	41	7.31	7.33	-5	60,581	-0.01%
2019/06/27	46	7.33	37	7.37	7.34	9	60,229	0.01%
2019/06/26	0	0.00	12	7.27	7.22	-12	58,783	-0.02%
2019/06/25	52	7.43	31	7.34	7.33	21	58,306	0.04%
2019/06/24	10	7.38	29	7.36	7.38	-19	57,142	-0.03%
2019/06/21	99	7.37	55	7.33	7.38	44	56,745	0.08%
2019/06/20	27	7.27	73	7.28	7.26	-46	53,826	-0.09%
2019/06/19	39	7.22	36	7.22	7.24	3	53,069	0.01%
2019/06/18	0	0.00	13	7.24	7.17	-13	52,219	-0.02%
2019/06/17	26	7.32	23	7.33	7.32	3	51,760	0.01%
2019/06/14	16	7.31	53	7.36	7.27	-37	51,464	-0.07%
2019/06/13	176	7.36	172	7.35	7.39	4	50,857	0.01%	大買/大賣/
2019/06/12	126	7.49	111	7.39	7.33	15	50,606	0.03%	大買/大賣/
2019/06/11	138	7.41	48	7.38	7.49	90	49,228	0.18%	大買/
2019/06/10	58	7.13	44	7.07	7.06	14	45,558	0.03%
2019/06/06	0	0.00	10	7.19	7.15	-10	44,517	-0.02%
2019/06/05	35	7.43	1	7.39	7.24	34	43,887	0.08%
2019/06/04	1	7.43	31	7.41	7.37	-30	43,235	-0.07%
2019/06/03	30	7.39	120	7.39	7.41	-90	43,175	-0.21%	大賣/
2019/05/31	10	7.49	2	7.43	7.49	8	43,401	0.02%
2019/05/30	31	7.36	30	7.37	7.35	1	43,050	0.00%
2019/05/29	0	0.00	1	7.35	7.32	-1	42,893	0.00%
2019/05/28	0	0.00	37	7.38	7.36	-37	42,808	-0.09%
2019/05/27	123	7.40	128	7.37	7.36	-5	41,105	-0.01%	大買/大賣/
2019/05/24	131	7.44	144	7.38	7.34	-13	40,794	-0.03%	大買/大賣/
2019/05/23	28	7.20	7	7.24	7.21	21	39,587	0.05%
2019/05/22	48	7.34	35	7.36	7.34	13	39,225	0.03%
2019/05/21	41	7.30	8	7.43	7.29	33	38,370	0.09%
2019/05/20	71	7.56	7.4	7.65	7.57	63.6	36,782	0.17%
2019/05/17	279	8.00	216	7.89	7.56	63	35,967	0.18%	大買/大賣/
2019/05/16	184	8.21	320	8.27	8.02	-136	34,459	-0.39%	大買/大賣/鉅額交易
2019/05/15	38	8.65	1	8.66	8.61	37	32,819	0.11%
2019/05/14	10	8.69	0	0.00	8.69	10	32,403	0.03%
2019/05/13	11	8.92	3	9.00	8.87	8	31,972	0.03%
2019/05/10	4	9.09	0	0.00	9.01	4	31,782	0.01%
2019/05/09	18	9.26	0	0.00	9.12	18	31,750	0.06%
2019/05/08	5	9.40	2	9.44	9.36	3	31,446	0.01%
2019/05/07	15	9.66	0	0.00	9.60	15	31,070	0.05%
2019/05/06	15	9.72	0	0.00	9.64	15	30,923	0.05%
2019/05/02	0	0.00	13	9.90	9.91	-13	30,627	-0.04%
2019/04/30	0	0.00	1	9.96	9.90	-1	30,487	0.00%
2019/04/26	16	9.87	0	0.00	9.92	16	30,374	0.05%
2019/04/25	2	9.97	0	0.00	9.92	2	30,219	0.01%
2019/04/24	143	9.98	0	0.00	9.91	143	30,195	0.47%	大買/鉅額交易
2019/04/23	68	10.00	68	10.10	10.10	0	29,656	0.00%
2019/04/18	3	10.40	1	10.35	10.05	2	29,697	0.01%
2019/04/17	33	10.31	42	10.42	10.35	-9	29,442	-0.03%
2019/04/16	1	10.15	0	0.00	10.15	1	28,271	0.00%
2019/04/15	0	0.00	6	10.21	10.20	-6	28,080	-0.02%
2019/04/12	35	10.25	32	10.20	10.20	3	27,951	0.01%
2019/04/09	1	10.15	0	0.00	10.20	1	27,383	0.00%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/02	7	10.20	16	10.15	10.10	-9	26,775	-0.03%
2019/04/01	0	0.00	1	10.15	10.15	-1	26,404	0.00%
2019/03/29	5	10.00	0	0.00	10.00	5	25,935	0.02%
2019/03/28	10	10.00	4	10.00	9.99	6	26,056	0.02%
2019/03/27	3	10.05	0	0.00	10.00	3	26,025	0.01%
2019/03/26	10	10.05	0	0.00	10.10	10	26,029	0.04%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/22	0	0.00	13	10.10	10.10	-13	25,892	-0.05%
2019/03/21	21	10.00	20	10.00	10.00	1	25,670	0.00%
2019/03/20	3	9.98	0	0.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	27	10.10	10.10	-27	25,433	-0.11%
2019/03/15	0	0.00	10	9.93	9.98	-10	25,450	-0.04%
2019/03/14	35	9.95	0	0.00	9.89	35	24,677	0.14%
2019/03/13	20	10.00	0	0.00	10.05	20	24,737	0.08%
2019/03/12	1	10.05	0	0.00	10.10	1	24,709	0.00%
2019/03/06	20	10.20	20	10.26	10.30	0	25,803	0.00%
2019/03/05	75	10.05	0	0.00	10.10	75	25,528	0.29%
2019/02/27	20	10.05	62	10.23	10.25	-42	24,903	-0.17%
2019/02/26	0	0.00	10	9.97	9.96	-10	24,173	-0.04%
2019/02/25	0	0.00	1	9.85	9.84	-1	23,765	0.00%
2019/02/22	5	9.70	0	0.00	9.83	5	23,935	0.02%
2019/02/21	4	9.73	5	9.73	9.73	-1	23,671	0.00%
2019/02/20	10	9.82	0	0.00	9.93	10	22,995	0.04%
2019/02/19	6	9.81	20	9.84	9.81	-14	22,877	-0.06%
2019/02/18	32	9.92	56	9.94	9.90	-24	22,678	-0.11%
2019/02/15	45	10.08	14	10.10	10.05	31	22,445	0.14%
2019/02/14	0	0.00	0.2	10.40	10.40	-0.2	22,169	0.00%
2019/02/13	15	10.47	0	0.00	10.35	15	22,263	0.07%
2019/02/11	150	10.35	150	10.35	10.35	0	21,999	0.00%	大買/大賣/
2019/01/30	10	10.35	118	10.35	10.45	-108	21,998	-0.49%	大賣/鉅額交易
2019/01/29	1	10.45	51	10.40	10.50	-50	23,168	-0.22%
2019/01/28	210	10.30	200	10.30	10.30	10	23,103	0.04%	大買/大賣/
2019/01/25	10	10.45	10	10.45	10.45	0	23,386	0.00%
2019/01/24	100	10.35	100	10.35	10.35	0	23,720	0.00%
2019/01/23	0	0.00	20	10.28	10.35	-20	24,120	-0.08%
2019/01/21	0	0.00	6	10.42	10.35	-6	24,841	-0.02%
2019/01/18	100	10.45	100	10.45	10.45	0	25,283	0.00%
2019/01/17	115	10.39	100	10.40	10.40	15	25,650	0.06%	大買/
2019/01/10	51	10.15	0	0.00	10.25	51	27,022	0.19%
2019/01/09	0	0.00	1	10.15	10.20	-1	27,098	0.00%
2019/01/08	1	9.94	1	9.91	9.89	0	27,207	0.00%
2019/01/03	1	9.62	0	0.00	9.64	1	29,609	0.00%
2018/12/27	62	9.64	0	0.00	9.71	62	30,473	0.20%
2018/12/26	10	9.67	0	0.00	9.48	10	30,586	0.03%
2018/12/19	0	0.00	45	10.00	10.05	-45	31,416	-0.14%
2018/12/18	15	10.00	3.9	10.00	9.99	11.1	31,418	0.04%
2018/12/17	0	0.00	1	10.00	10.05	-1	31,696	0.00%
2018/12/13	8	10.15	10	10.15	10.20	-2	32,420	-0.01%
2018/12/12	0	0.00	1	10.20	10.15	-1	32,434	0.00%
2018/12/11	0	0.00	25	10.07	10.20	-25	32,490	-0.08%
2018/12/07	1	10.20	26	10.22	10.20	-25	32,885	-0.08%
2018/12/06	0	0.00	76	10.22	10.10	-76	33,109	-0.23%
2018/12/04	0	0.00	12	10.59	10.60	-12	33,740	-0.04%
2018/12/03	35	10.40	0	0.00	10.45	35	33,772	0.10%
2018/11/30	52	10.36	0	0.00	10.25	52	33,586	0.15%
2018/11/29	20	10.45	1	10.40	10.35	19	33,022	0.06%
2018/11/28	1	10.25	0	0.00	10.35	1	32,725	0.00%
2018/11/27	0	0.00	5	10.15	10.20	-5	32,893	-0.02%
2018/11/26	0	0.00	15	10.10	10.10	-15	32,927	-0.05%
2018/11/23	50	9.98	19	9.99	9.96	31	33,461	0.09%
2018/11/21	5	10.00	1	9.96	10.00	4	33,474	0.01%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/16	1	10.20	11	10.15	10.20	-10	33,443	-0.03%
2018/11/15	1	10.15	39	10.15	10.20	-38	33,295	-0.11%
2018/11/14	0	0.00	20	10.03	10.15	-20	33,471	-0.06%
2018/11/13	6	9.91	0	0.00	10.10	6	33,858	0.02%
2018/11/12	0	0.00	1	10.05	10.10	-1	33,799	0.00%
2018/11/07	14	10.09	46	9.96	10.10	-32	34,721	-0.09%
2018/11/06	28	9.92	2	9.96	10.05	26	34,552	0.08%
2018/10/31	21	9.41	0	0.00	9.37	21	33,436	0.06%
2018/10/30	10	9.28	2	9.33	9.42	8	33,189	0.02%
2018/10/29	2	9.26	5	9.12	9.28	-3	33,125	-0.01%
2018/10/26	17	9.15	13	9.05	9.01	4	33,230	0.01%
2018/10/25	0	0.00	22	9.16	9.16	-22	32,892	-0.07%
2018/10/24	62	9.31	56	9.31	9.31	6	32,772	0.02%
2018/10/23	2	9.22	7	9.23	9.23	-5	33,008	-0.02%
2018/10/22	105	9.40	100	9.40	9.40	5	33,324	0.02%	大買/
2018/10/17	0	0.00	1	9.36	9.32	-1	32,677	0.00%
2018/10/15	20	9.49	15	9.45	9.45	5	33,161	0.02%
2018/10/12	122	9.51	6	9.49	9.67	116	33,111	0.35%	大買/鉅額交易
2018/10/11	102	9.37	22	9.11	9.11	80	32,844	0.24%	大買/
2018/10/05	2	10.25	5	10.26	10.15	-3	31,790	-0.01%
2018/10/04	0	0.00	4	10.43	10.30	-4	31,635	-0.01%
2018/10/03	0	0.00	1	10.55	10.60	-1	32,774	0.00%
2018/10/01	0	0.00	2	10.70	10.70	-2	37,293	-0.01%
2018/09/27	25	10.70	20	10.70	10.70	5	38,389	0.01%
2018/09/26	10	10.55	0	0.00	10.65	10	38,207	0.03%
2018/09/25	2	10.45	0	0.00	10.45	2	38,338	0.01%
2018/09/21	5	10.35	0	0.00	10.40	5	38,507	0.01%
2018/09/20	10	10.30	2	10.50	10.30	8	38,868	0.02%
2018/09/18	2	10.60	3	10.57	10.55	-1	38,970	0.00%
2018/09/17	9	10.65	0	0.00	10.65	9	39,152	0.02%
2018/09/14	39	10.74	0	0.00	10.75	39	39,198	0.10%
2018/09/13	1	10.60	5	10.60	10.60	-4	39,177	-0.01%
2018/09/11	11	10.67	8	10.64	10.65	3	41,066	0.01%
2018/09/10	42	10.77	2	10.50	10.50	40	41,700	0.10%
2018/09/07	18	11.01	77	11.02	10.95	-59	42,040	-0.14%
2018/09/06	15	11.19	15	11.15	11.15	0	42,065	0.00%
2018/09/05	2	11.40	0	0.00	11.30	2	42,228	0.00%
2018/09/04	1	11.50	0	0.00	11.50	1	42,548	0.00%
2018/09/03	5	11.60	18	11.55	11.45	-13	42,981	-0.03%
2018/08/31	9	11.33	8	11.38	11.45	1	43,367	0.00%
2018/08/30	155	11.52	40	11.44	11.40	115	44,901	0.26%	大買/鉅額交易
2018/08/29	1	11.25	126	11.30	11.30	-125	44,797	-0.28%	大賣/鉅額交易
2018/08/28	10	11.30	10	11.25	11.25	0	44,879	0.00%
2018/08/27	40	11.29	21	11.30	11.30	19	45,166	0.04%
2018/08/24	3	11.25	6	11.23	11.20	-3	45,860	-0.01%
2018/08/23	6	11.33	17	11.30	11.35	-11	46,537	-0.02%
2018/08/22	34	11.21	2	11.20	11.20	32	46,981	0.07%
2018/08/21	123	11.20	4	11.23	11.25	119	47,106	0.25%	大買/鉅額交易
2018/08/20	18	11.24	42	11.18	11.30	-24	46,960	-0.05%
2018/08/17	2	11.05	0	0.00	11.05	2	46,791	0.00%
2018/08/16	7	10.93	28	11.00	11.00	-21	46,707	-0.05%
2018/08/15	83	10.91	46	10.95	10.90	37	46,984	0.08%
2018/08/14	3	11.30	11.2	11.30	11.30	-8.2	46,322	-0.02%
2018/08/13	5	11.25	4	11.25	11.20	1	46,567	0.00%
2018/08/10	6	11.49	32	11.42	11.35	-26	46,490	-0.06%
2018/08/09	7	11.60	36	11.61	11.60	-29	46,603	-0.06%
2018/08/08	10	11.70	25	11.64	11.70	-15	46,646	-0.03%
2018/08/07	58	11.55	19	11.56	11.60	39	46,309	0.08%
2018/08/06	4	11.39	1	11.45	11.45	3	45,856	0.01%
2018/08/03	5	11.35	2	11.30	11.40	3	45,945	0.01%
2018/08/02	7	11.29	7	11.29	11.20	0	46,218	0.00%
2018/08/01	4	11.44	8	11.45	11.45	-4	46,640	-0.01%
2018/07/31	15	11.42	0	0.00	11.50	15	48,616	0.03%
2018/07/30	0	0.00	20	11.50	11.45	-20	48,562	-0.04%
2018/07/27	20	11.35	10	11.30	11.35	10	48,548	0.02%
2018/07/26	0	0.00	5	11.25	11.30	-5	48,405	-0.01%
2018/07/25	0	0.00	99	11.40	11.40	-99	48,203	-0.21%
2018/07/24	0	0.00	20	11.45	11.40	-20	48,302	-0.04%
2018/07/23	2	11.45	6	11.50	11.50	-4	48,857	-0.01%
2018/07/20	7	11.35	8	11.36	11.40	-1	49,962	0.00%
2018/07/19	35	11.34	19	11.25	11.25	16	49,661	0.03%
2018/07/18	16	11.20	16	11.24	11.25	0	50,074	0.00%
2018/07/17	40	11.12	21	11.18	11.20	19	50,036	0.04%
2018/07/16	0	0.00	20	11.10	11.05	-20	49,827	-0.04%
2018/07/13	10	11.10	100	11.11	11.15	-90	50,469	-0.18%
2018/07/12	8	11.06	15	11.06	11.10	-7	50,765	-0.01%
2018/07/11	72	11.11	1	11.15	11.10	71	52,617	0.13%
2018/07/10	137	11.84	144	11.93	11.75	-7	52,788	-0.01%	大買/大賣/
2018/07/09	22	11.54	192	11.62	11.80	-170	50,917	-0.33%	大賣/鉅額交易
2018/07/06	1	11.10	16	11.10	11.15	-15	48,364	-0.03%
2018/07/05	19	10.94	4	10.95	10.95	15	48,169	0.03%
2018/07/04	28	10.88	15	10.89	10.90	13	48,514	0.03%
2018/07/03	42	11.01	10	10.98	10.85	32	49,023	0.07%
2018/07/02	3	11.02	20	11.02	10.95	-17	49,141	-0.03%
2018/06/29	53	11.04	5	11.00	10.95	48	49,781	0.10%
2018/06/28	24	10.91	0	0.00	10.85	24	49,320	0.05%
2018/06/27	9	11.08	6	11.05	11.05	3	49,745	0.01%
2018/06/26	15	11.10	10	11.10	11.10	5	49,934	0.01%
2018/06/25	12	11.25	2	11.30	11.25	10	49,816	0.02%
2018/06/22	28	11.21	98	11.24	11.20	-70	49,995	-0.14%
2018/06/21	160	11.50	60	11.42	11.35	100	50,342	0.20%	大買/
2018/06/20	71	11.57	26	11.70	11.80	45	49,580	0.09%
2018/06/19	80	11.71	14	11.60	11.60	66	49,306	0.13%
2018/06/15	68	12.03	46	12.14	12.00	22	49,499	0.04%
2018/06/14	11	11.95	12	12.05	11.95	-1	49,497	0.00%
2018/06/13	31	12.20	80	12.26	12.20	-49	50,192	-0.10%
2018/06/12	39	12.10	39	12.23	12.20	0	50,529	0.00%
2018/06/11	1	11.95	1	12.05	12.10	0	50,633	0.00%
2018/06/08	133	12.11	8	12.06	12.05	125	51,007	0.25%	大買/鉅額交易
2018/06/07	15	12.18	165	11.96	12.30	-150	50,583	-0.30%	大賣/鉅額交易
2018/06/06	0	0.00	7	11.85	11.80	-7	49,783	-0.01%
2018/06/05	2	11.70	3	11.70	11.70	-1	50,511	0.00%
2018/06/04	3	11.80	17	11.76	11.80	-14	52,139	-0.03%
2018/05/31	10	11.40	0	0.00	11.60	10	51,792	0.02%
2018/05/30	1	11.40	1	11.40	11.35	0	51,357	0.00%
2018/05/29	0	0.00	10	11.55	11.55	-10	51,155	-0.02%
2018/05/25	2	11.50	0	0.00	11.45	2	52,260	0.00%
2018/05/23	22	11.79	25	11.71	11.60	-3	52,968	-0.01%
2018/05/22	2	11.55	0	0.00	11.60	2	53,217	0.00%
2018/05/21	1	11.50	13	11.54	11.55	-12	54,819	-0.02%
2018/05/18	10	11.50	0	0.00	11.45	10	55,834	0.02%
2018/05/17	10	11.55	0	0.00	11.55	10	57,065	0.02%
2018/05/16	10	11.59	10	11.58	11.55	0	58,309	0.00%
2018/05/15	0	0.00	2	11.45	11.50	-2	59,254	0.00%
2018/05/14	15	11.55	0	0.00	11.55	15	61,504	0.02%
2018/05/11	1	11.50	0	0.00	11.55	1	62,003	0.00%
2018/05/10	41	11.52	51	11.44	11.40	-10	62,410	-0.02%
2018/05/09	120	11.74	29	11.65	11.60	91	62,700	0.15%	大買/
2018/05/08	174	11.47	250	11.53	11.65	-76	63,148	-0.12%	大買/大賣/
2018/05/07	8	11.14	0	0.00	11.05	8	62,966	0.01%
2018/05/04	90	11.20	50	11.25	11.15	40	63,551	0.06%
2018/05/03	27	11.02	28	11.05	11.05	-1	64,015	0.00%
2018/05/02	7	11.09	12	11.09	11.05	-5	65,830	-0.01%
2018/04/30	4	11.10	2	11.13	11.10	2	68,363	0.00%
2018/04/27	2	11.05	2	11.05	11.10	0	70,749	0.00%
2018/04/26	29	10.99	23	10.90	10.90	6	73,899	0.01%
2018/04/25	36	11.22	54	11.23	11.30	-18	73,837	-0.02%
2018/04/24	2	11.23	2	11.40	11.25	0	75,794	0.00%
2018/04/23	40	11.57	35	11.53	11.50	5	78,896	0.01%
2018/04/20	2	11.83	10	11.80	11.75	-8	81,717	-0.01%
2018/04/19	47	11.89	36	11.92	12.10	11	82,625	0.01%
2018/04/18	103	11.72	409	11.70	11.70	-306	84,889	-0.36%	大買/大賣/鉅額交易
2018/04/17	147	11.67	120	11.55	11.55	27	84,500	0.03%	大買/大賣/
2018/04/16	291	12.21	212	12.00	12.00	79	82,955	0.10%	大買/大賣/
2018/04/13	12	12.60	0	0.00	12.55	12	82,300	0.01%
2018/04/12	12	12.56	2	12.58	12.55	10	82,741	0.01%
2018/04/11	13	12.59	43	12.64	12.60	-30	82,892	-0.04%
2018/04/10	3	12.75	10	12.75	12.70	-7	83,409	-0.01%
2018/04/09	7	12.85	12	12.88	12.85	-5	83,135	-0.01%
2018/04/03	89	13.00	54	12.99	13.00	35	82,676	0.04%
2018/04/02	127	13.23	214	13.22	13.15	-87	82,691	-0.11%	大買/大賣/
2018/03/31	53	13.11	67	13.10	13.10	-14	82,305	-0.02%
2018/03/30	31	13.00	6	13.01	13.15	25	82,153	0.03%
2018/03/29	20	12.85	11	12.85	12.75	9	81,328	0.01%
2018/03/28	1	12.90	2	12.90	12.90	-1	80,869	0.00%
2018/03/26	8	12.86	35	12.88	12.80	-27	80,703	-0.03%
2018/03/23	39	12.74	0	0.00	12.75	39	80,538	0.05%
2018/03/22	30	13.10	15	13.03	12.95	15	80,442	0.02%
2018/03/20	31	13.20	46	13.20	13.25	-15	79,361	-0.02%
2018/03/19	15	13.16	12	13.18	13.15	3	78,781	0.00%
2018/03/16	20	12.95	2	13.00	13.10	18	78,140	0.02%
2018/03/15	30	13.02	10	12.95	13.00	20	77,841	0.03%
2018/03/14	39	13.01	3	13.03	12.95	36	77,919	0.05%
2018/03/13	12	12.93	4	12.95	12.95	8	78,640	0.01%
2018/03/12	60	12.95	43	12.95	12.95	17	80,326	0.02%
2018/03/09	28	13.08	23.8	13.05	13.00	4.2	80,349	0.01%
2018/03/08	86	13.02	137	13.09	13.15	-51	79,652	-0.06%	大賣/
2018/03/07	40	12.75	2	12.70	12.70	38	78,346	0.05%
2018/03/06	26	12.80	12	12.80	12.80	14	78,476	0.02%
2018/03/05	37	12.79	1	12.75	12.75	36	79,720	0.05%
2018/03/02	15	12.82	8	12.80	12.80	7	80,414	0.01%
2018/03/01	18	12.86	14	12.91	12.90	4	80,882	0.00%
2018/02/27	11	12.95	1	13.00	13.00	10	81,151	0.01%
2018/02/26	21	12.95	6	12.97	12.95	15	81,790	0.02%
2018/02/23	29	13.01	60	13.00	13.00	-31	81,841	-0.04%
2018/02/22	271	12.95	138	12.92	12.90	133	83,506	0.16%	大買/大賣/鉅額交易
2018/02/21	321	13.21	70	13.13	13.05	251	83,019	0.30%	大買/鉅額交易
2018/02/12	48	13.20	26	13.10	13.10	22	81,345	0.03%
2018/02/09	179	13.14	570	13.19	13.25	-391	80,859	-0.48%	大買/大賣/鉅額交易
2018/02/08	80	13.47	109	13.46	13.50	-29	80,770	-0.04%	大賣/
2018/02/07	289	13.18	82	13.14	13.10	207	79,950	0.26%	大買/鉅額交易
2018/02/06	250	12.65	847	12.71	12.75	-597	79,561	-0.75%	大買/大賣/鉅額交易
2018/02/05	40	13.37	26	13.45	13.40	14	77,588	0.02%
2018/02/02	42	13.71	60	13.70	13.70	-18	77,394	-0.02%
2018/02/01	26	13.67	7	13.66	13.55	19	78,199	0.02%
2018/01/31	12	13.70	7	13.81	13.75	5	78,511	0.01%
2018/01/30	35	13.95	182	14.04	13.85	-147	77,829	-0.19%	大賣/鉅額交易
2018/01/29	54	14.59	8.3	14.32	14.35	45.7	76,320	0.06%
2018/01/26	11	14.40	21	14.36	14.50	-10	76,201	-0.01%
2018/01/25	84	14.49	113	14.44	14.25	-29	76,258	-0.04%	大賣/
2018/01/24	432	14.61	349	14.28	14.40	83	75,597	0.11%	大買/大賣/
2018/01/23	40	14.41	52	14.33	14.20	-12	74,307	-0.02%
2018/01/22	298	14.42	364	14.65	14.60	-66	72,295	-0.09%	大買/大賣/
2018/01/19	26	14.10	15	14.08	14.20	11	69,796	0.02%
2018/01/18	75	14.12	59	14.04	13.95	16	69,468	0.02%
2018/01/17	109	14.01	193	13.98	14.05	-84	67,767	-0.12%	大買/大賣/
2018/01/16	18	13.48	95	13.39	13.75	-77	64,889	-0.12%
2018/01/15	117	13.20	41	13.23	13.15	76	62,111	0.12%	大買/
2018/01/12	143	12.85	268	12.86	13.00	-125	61,437	-0.20%	大買/大賣/鉅額交易
2018/01/11	32	12.43	25	12.44	12.40	7	59,294	0.01%
2018/01/10	31	12.39	80	12.43	12.40	-49	59,905	-0.08%
2018/01/09	15	12.41	8	12.37	12.35	7	59,887	0.01%
2018/01/08	30	12.50	47	12.49	12.50	-17	59,742	-0.03%
2018/01/05	75	12.47	34	12.45	12.45	41	60,035	0.07%
2018/01/04	71	12.66	7	12.61	12.50	64	60,220	0.11%
2018/01/03	42	12.50	1	12.55	12.45	41	60,746	0.07%
2018/01/02	0	0.00	46	12.45	12.45	-46	60,777	-0.08%