矽瑪 (3511)-台新-新莊券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	32	47.30	31	47.56	46.00	1	5,007	0.02%
2024/11/21	29	46.74	30	47.88	48.65	-1	4,615	-0.02%
2024/11/20	20	45.86	17	45.76	44.25	3	4,026	0.07%
2024/11/19	72.2	42.62	69	42.28	45.15	3.2	3,376	0.10%
2024/11/18	0	39.70	3	40.68	41.05	-3	2,844	-0.11%
2024/11/15	0	0.00	0.5	37.35	37.35	-0.5	2,683	-0.02%
2024/11/14	2	36.10	1	37.00	36.70	1	2,640	0.04%
2024/11/13	5	36.43	0	0.00	36.05	5	2,582	0.19%
2024/11/12	7	34.37	2.6	35.22	35.00	4.4	2,488	0.18%
2024/11/11	1	31.60	0	0.00	34.10	1	2,369	0.04%
2024/11/07	0.1	32.00	0	0.00	31.60	0.1	2,329	0.00%
2024/11/06	0.1	31.90	0	0.00	31.75	0.1	2,324	0.00%
2024/11/05	0.2	32.06	0	0.00	31.50	0.2	2,318	0.01%
2024/11/04	0.1	33.60	0	0.00	32.95	0.1	2,306	0.00%
2024/10/30	0	0.00	5	34.20	33.95	-5	2,291	-0.22%
2024/10/28	5.1	33.73	1	33.30	33.00	4.1	2,268	0.18%
2024/10/25	1.2	35.26	5	35.89	35.15	-3.8	2,239	-0.17%
2024/10/22	1	36.90	2	36.18	36.30	-1	2,186	-0.05%
2024/10/21	1	35.15	7	35.65	35.30	-6	2,151	-0.28%
2024/10/18	7	35.21	2	35.80	34.80	5	2,135	0.23%
2024/10/17	2	36.25	6	38.10	36.05	-4	2,115	-0.19%
2024/10/16	1	36.60	0.3	36.25	36.55	0.7	2,068	0.03%
2024/10/15	1	36.85	12.2	36.73	36.45	-11.2	2,032	-0.55%
2024/10/14	27	35.80	21	35.62	35.60	6	1,969	0.30%
2024/10/11	5	35.73	4	35.79	35.45	1	1,890	0.05%
2024/10/09	32	36.27	28	37.21	35.40	4	1,815	0.22%
2024/10/08	2	34.75	11	36.98	37.20	-9	1,505	-0.60%
2024/10/07	6	33.56	13	33.72	33.85	-7	1,430	-0.49%
2024/10/04	24	33.74	10	33.63	33.90	14	1,446	0.97%
2024/10/01	36	35.14	23.5	34.06	32.95	12.5	1,386	0.90%
2024/09/30	4	32.88	4.4	33.47	33.55	-0.4	1,121	-0.04%
2024/09/27	0.1	31.50	0	0.00	30.50	0.1	1,055	0.01%
2024/09/26	1.1	31.99	0	0.00	31.50	1.1	1,042	0.10%
2024/09/25	0.1	31.82	3	31.85	31.85	-2.9	1,033	-0.28%
2024/09/24	0.2	33.30	0	0.00	32.95	0.2	1,011	0.02%
2024/09/23	1.1	33.85	1	34.30	34.35	0.1	976	0.01%
2024/09/20	4.4	32.85	4	32.74	32.75	0.4	917	0.04%
2024/09/19	1	32.55	1	32.65	32.65	0	764	0.00%
2024/09/13	3	30.28	1	30.15	30.15	2	617	0.32%
2024/09/12	0	0.00	1	29.50	29.35	-1	575	-0.17%
2024/09/11	3	30.87	2	29.98	29.75	1	555	0.18%
2024/09/10	1	29.00	0	0.00	29.05	1	481	0.21%
2024/09/09	2	30.00	2	30.83	30.85	0	378	0.00%
2024/09/06	0	0.00	1	28.05	28.05	-1	264	-0.38%
2024/08/15	0	0.00	1	25.00	24.85	-1	280	-0.36%
2024/08/12	0	0.00	1	24.30	24.15	-1	279	-0.36%
2024/08/05	1	23.40	0	0.00	23.40	1	270	0.37%
2024/04/10	0	0.00	5	25.75	25.60	-5	117	-4.25%
2024/03/27	0	0.00	2	26.80	26.70	-2	114	-1.74%
2024/03/25	1	25.10	0	0.00	25.10	1	108	0.92%
2024/03/20	2	24.60	0	0.00	24.55	2	118	1.68%
2024/02/22	0	0.00	1	27.85	27.70	-1	109	-0.91%
2024/01/17	1	27.00	0	0.00	27.00	1	119	0.84%
2023/12/06	1	29.10	0	0.00	29.10	1	115	0.87%
2023/11/10	1	28.15	0	0.00	28.00	1	168	0.59%
2023/10/31	0	0.00	1	28.85	28.35	-1	183	-0.54%
2023/10/05	0	0.00	10	29.87	29.80	-10	239	-4.18%
2023/08/16	0	0.00	1	32.10	32.15	-1	537	-0.19%
2023/08/14	0	0.00	2	29.30	29.20	-2	521	-0.38%
2023/08/02	10	31.55	0	0.00	31.15	10	528	1.89%
2023/07/17	2	33.55	2	33.50	33.50	0	539	0.00%
2023/07/14	0	0.00	5	33.50	33.45	-5	537	-0.93%
2023/07/07	0	0.00	1	32.10	32.10	-1	505	-0.20%
2023/07/05	0	32.80	0	0.00	32.55	0	504	0.00%
2023/07/03	5	33.85	0	0.00	33.75	5	495	1.01%
2023/06/30	0	33.80	0	0.00	33.70	0	492	0.00%
2023/06/27	2	35.70	0	0.00	35.35	2	483	0.41%
2023/06/15	0	0.00	5	35.61	35.65	-5	456	-1.09%
2023/06/09	1	36.85	0	0.00	36.75	1	460	0.22%
2023/06/08	1	36.65	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	4	37.03	37.35	-4	414	-0.96%
2023/06/06	0	0.00	2	35.10	34.85	-2	384	-0.52%
2023/06/05	0	0.00	10	35.40	35.25	-10	399	-2.50%
2023/06/02	12	35.08	0	0.00	35.20	12	392	3.06%
2023/05/30	2	34.30	0	0.00	34.25	2	405	0.49%
2023/05/29	3	35.00	0	0.00	34.60	3	405	0.74%
2023/05/25	0	0.00	3	35.40	35.45	-3	410	-0.73%
2023/05/10	1	32.20	0	0.00	32.40	1	438	0.23%
2023/05/02	0	0.00	10	33.88	33.75	-10	440	-2.27%
2023/04/28	0	0.00	2	33.90	33.80	-2	441	-0.45%
2023/04/26	3	33.40	0	0.00	33.60	3	442	0.68%
2023/04/25	2	33.20	0	0.00	33.40	2	443	0.45%
2023/04/21	2	35.05	0	0.00	34.70	2	436	0.46%
2023/04/13	0	0.00	1	36.45	36.35	-1	426	-0.23%
2023/04/07	1	37.05	0	0.00	36.95	1	420	0.24%
2023/03/28	0	0.00	20	37.08	36.90	-20	427	-4.68%
2023/03/27	0	0.00	3	37.85	37.95	-3	424	-0.71%
2023/03/24	20	37.88	0	0.00	37.85	20	428	4.67%
2023/03/16	0	0.00	15	36.06	35.60	-15	438	-3.42%
2023/03/15	3	37.45	0	0.00	36.90	3	439	0.68%
2023/03/14	15	37.42	1	37.50	37.35	14	443	3.16%
2023/03/10	0	0.00	3	37.60	38.10	-3	470	-0.64%
2023/03/09	3	38.42	5	38.65	38.20	-2	489	-0.41%
2023/03/08	0	0.00	20	38.00	37.85	-20	493	-4.05%
2023/03/07	20	37.30	0	0.00	37.30	20	489	4.08%
2023/03/06	0	0.00	16	36.98	36.85	-16	488	-3.28%
2023/03/03	16	36.35	0	0.00	36.35	16	480	3.33%
2023/03/02	1	35.85	0	0.00	35.90	1	474	0.21%
2023/02/02	5	34.25	0	0.00	34.25	5	704	0.71%
2023/01/30	1	33.35	0	0.00	33.10	1	704	0.14%
2022/12/09	10	35.75	0	0.00	35.80	10	1,237	0.81%
2022/12/06	0	0.00	9	37.58	37.20	-9	1,395	-0.65%
2022/12/01	2	38.55	0	0.00	39.50	2	1,877	0.11%
2022/11/30	0	0.00	10	38.80	38.40	-10	1,956	-0.51%
2022/11/18	0	0.00	2	37.80	37.70	-2	1,934	-0.10%
2022/11/15	3	37.35	1	37.30	36.90	2	1,896	0.11%
2022/11/11	0	0.00	2	36.00	35.80	-2	1,875	-0.11%
2022/11/08	2	36.80	0	0.00	35.60	2	1,861	0.11%
2022/11/07	0	0.00	2	36.55	36.20	-2	1,850	-0.11%
2022/11/04	0	0.00	1	35.80	35.90	-1	1,830	-0.05%
2022/11/01	9	35.59	12	35.64	35.70	-3	1,792	-0.17%
2022/10/18	5	34.50	0	0.00	34.30	5	1,763	0.28%
2022/10/17	0	0.00	1	32.35	33.95	-1	1,757	-0.06%
2022/10/14	10	33.50	0	0.00	33.85	10	1,750	0.57%
2022/10/07	0	0.00	1	37.90	37.80	-1	1,716	-0.06%
2022/10/06	0	0.00	8	39.43	38.55	-8	1,704	-0.47%
2022/10/05	10	41.10	11	40.92	39.30	-1	1,673	-0.06%
2022/09/30	1	35.75	1	36.10	36.40	0	1,558	0.00%
2022/09/28	0	0.00	5	34.25	33.50	-5	1,539	-0.32%
2022/09/26	1	35.60	1	36.10	36.20	0	1,509	0.00%
2022/09/23	1	40.85	1	40.30	38.40	0	1,493	0.00%
2022/09/22	3	40.45	4	40.58	40.25	-1	1,466	-0.07%
2022/09/20	1	39.20	0	0.00	38.75	1	1,402	0.07%
2022/09/15	0	0.00	0.5	40.10	39.40	-0.5	1,328	-0.04%
2022/09/13	1.5	41.57	1	41.65	41.30	0.5	1,266	0.04%
2022/09/12	4	41.90	4	40.48	42.00	0	1,153	0.00%
2022/09/08	17	41.25	11	40.80	40.60	6	1,042	0.58%
2022/09/07	5	37.54	5	39.05	40.75	0	717	0.00%
2022/09/06	2	39.05	5	38.16	37.05	-3	631	-0.47%
2022/08/31	3	35.35	0	0.00	35.15	3	486	0.62%
2022/07/22	0	0.00	5	31.89	31.30	-5	573	-0.87%
2022/07/18	5	31.85	0	0.00	31.80	5	759	0.66%
2022/05/09	0	0.00	4	36.20	36.20	-4	683	-0.59%
2022/05/04	11	42.67	8	41.88	41.90	3	613	0.49%
2022/04/25	1	41.70	0	0.00	42.00	1	398	0.25%
2022/01/14	1	39.00	0	0.00	38.55	1	1,162	0.09%
2022/01/12	1	39.75	0	0.00	39.60	1	1,177	0.08%
2022/01/11	3	40.25	1	40.75	40.10	2	1,190	0.17%
2022/01/07	2	41.40	1	40.50	40.50	1	1,199	0.08%
2022/01/05	1	44.95	1	44.45	43.50	0	1,182	0.00%
2021/12/29	2	42.30	0	0.00	41.75	2	1,062	0.19%
2021/12/27	2	41.05	0	0.00	41.60	2	1,101	0.18%
2021/12/22	1	41.55	1	40.70	40.70	0	1,098	0.00%
2021/12/17	2	41.80	0	0.00	41.60	2	1,036	0.19%
2021/12/15	0	0.00	2	38.40	38.40	-2	995	-0.20%
2021/11/29	0	0.00	11	37.62	38.00	-11	1,222	-0.90%
2021/11/23	5	39.05	0	0.00	38.70	5	1,395	0.36%
2021/11/19	1	39.50	0	0.00	39.60	1	1,428	0.07%
2021/11/18	4	40.70	0	0.00	40.50	4	1,440	0.28%
2021/11/16	1	40.95	0	0.00	40.85	1	1,475	0.07%
2021/11/12	0	0.00	1	40.10	39.95	-1	1,513	-0.07%
2021/11/11	0	0.00	1	40.50	40.00	-1	1,547	-0.06%
2021/11/10	1	40.00	0	0.00	40.10	1	1,588	0.06%
2021/11/05	0	0.00	1	40.20	40.15	-1	1,635	-0.06%
2021/11/02	1	44.25	2	42.33	41.90	-1	1,725	-0.06%
2021/11/01	0	0.00	1	43.95	43.65	-1	1,889	-0.05%
2021/10/29	2	45.40	0	0.00	45.35	2	1,880	0.11%
2021/10/28	3	44.78	1	44.10	45.30	2	1,884	0.11%
2021/10/26	1	42.40	1	43.00	41.85	0	1,872	0.00%
2021/10/25	0	0.00	1	43.30	41.85	-1	1,872	-0.05%
2021/10/22	1	42.65	1	41.70	42.65	0	1,897	0.00%
2021/10/21	1	41.15	0	0.00	40.80	1	1,949	0.05%
2021/10/19	0	0.00	2	41.85	41.70	-2	2,059	-0.10%
2021/10/15	1	40.10	0	0.00	40.40	1	2,231	0.04%
2021/10/13	0	0.00	2	39.38	38.60	-2	2,402	-0.08%
2021/10/07	0	0.00	1	40.75	41.00	-1	2,734	-0.04%
2021/10/06	2	39.13	1	38.50	38.50	1	2,917	0.03%
2021/10/05	2	38.93	0	0.00	38.80	2	3,299	0.06%
2021/09/27	2	41.40	0	0.00	41.05	2	4,279	0.05%
2021/09/13	10	41.95	0	0.00	41.45	10	4,940	0.20%
2021/09/03	0	0.00	20	46.75	45.00	-20	4,907	-0.41%
2021/09/02	20	47.30	19	46.90	47.25	1	4,858	0.02%
2021/09/01	19	46.58	1	47.00	45.85	18	4,779	0.38%
2021/08/31	1	46.15	0	0.00	46.60	1	4,766	0.02%
2021/08/30	0	0.00	2	45.83	47.45	-2	4,752	-0.04%
2021/08/27	2	45.83	6	46.00	44.75	-4	4,729	-0.08%
2021/08/25	0	0.00	7	43.00	42.85	-7	4,750	-0.15%
2021/08/18	0	0.00	1	40.20	41.90	-1	4,816	-0.02%
2021/08/17	1	39.50	0	0.00	39.00	1	4,829	0.02%
2021/08/16	3	41.50	0	0.00	41.00	3	4,807	0.06%
2021/08/11	9	45.31	0	0.00	44.35	9	4,833	0.19%
2021/08/09	1	48.00	0	0.00	47.80	1	4,859	0.02%
2021/08/05	3	52.27	5	52.06	51.60	-2	4,833	-0.04%
2021/08/02	12	44.93	12	43.11	43.15	0	4,793	0.00%
2021/07/27	3	47.55	0	0.00	47.65	3	4,810	0.06%
2021/07/26	2	50.90	6	51.00	51.20	-4	4,754	-0.08%
2021/07/23	5	48.20	0	0.00	47.65	5	4,669	0.11%
2021/07/21	2	51.00	0	0.00	49.40	2	4,624	0.04%
2021/07/19	4	49.43	3	51.40	49.90	1	4,397	0.02%
2021/07/16	1	50.40	8	51.33	50.80	-7	4,320	-0.16%
2021/07/15	6	48.38	4	50.30	47.80	2	4,202	0.05%
2021/07/14	4	49.08	5	48.88	47.40	-1	4,096	-0.02%
2021/07/13	6	52.33	2	50.90	49.80	4	3,953	0.10%
2021/07/12	14	56.56	13	56.18	55.30	1	3,748	0.03%
2021/07/09	14	52.75	34.5	53.01	55.80	-20.5	3,355	-0.61%
2021/07/08	2.5	48.97	4	48.85	50.80	-1.5	2,922	-0.05%
2021/07/07	29	46.35	7	46.47	46.20	22	2,803	0.78%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/01	2	38.50	11	39.57	37.85	-9	2,365	-0.38%
2021/06/30	15	39.51	8	39.43	38.60	7	2,270	0.31%
2021/06/29	4	35.23	0.1	36.50	36.50	3.9	1,972	0.20%
2021/06/28	0	0.00	4	34.40	35.00	-4	1,909	-0.21%
2021/06/24	0	0.00	1	32.35	33.80	-1	1,848	-0.05%
2021/06/23	0	0.00	1.1	32.41	32.25	-1.1	1,817	-0.06%
2021/06/22	0	0.00	1	31.40	31.45	-1	1,750	-0.06%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/18	0	0.00	2	31.35	31.30	-2	1,798	-0.11%
2021/06/07	0	0.00	0	32.00	30.10	0	2,017	0.00%
2021/06/04	0	0.00	2	31.80	31.35	-2	1,994	-0.10%
2021/06/03	2	31.43	0	0.00	31.45	2	1,974	0.10%
2021/06/01	0	0.00	2	33.90	34.00	-2	1,857	-0.11%
2021/05/31	0	0.00	6	32.01	32.00	-6	1,786	-0.34%
2021/05/21	0	0.00	6	27.57	27.65	-6	1,647	-0.36%
2021/05/20	6	29.12	1	28.30	27.00	5	1,657	0.30%
2021/05/19	3	27.20	0	0.00	27.25	3	1,612	0.19%
2021/05/14	2	29.20	0	0.00	28.10	2	1,528	0.13%
2021/05/13	5.1	29.57	10	28.60	28.05	-4.9	1,507	-0.32%
2021/05/12	7	29.43	1	31.20	28.80	6	1,463	0.41%
2021/05/11	1	31.90	5	34.95	31.90	-4	1,395	-0.29%
2021/05/10	2	33.20	4	33.65	33.85	-2	1,271	-0.16%
2021/05/07	1	32.50	1	32.90	32.35	0	1,200	0.00%
2021/05/06	6	33.11	1	33.35	33.00	5	1,148	0.44%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	27.70	2	27.00	27.60	-1	1,031	-0.10%
2021/05/03	0	0.00	5	28.93	28.80	-5	1,023	-0.49%
2021/04/28	6	32.88	0	0.00	32.00	6	1,021	0.59%
2021/04/26	0	0.00	1	30.90	31.00	-1	985	-0.10%
2021/04/19	0	0.00	1	31.75	31.60	-1	988	-0.10%
2021/04/16	1	31.90	0	0.00	31.55	1	993	0.10%
2021/04/15	1	31.50	0	0.00	31.25	1	993	0.10%
2021/04/14	0	0.00	1	31.20	30.95	-1	1,014	-0.10%
2021/04/12	2	32.85	16	32.97	32.55	-14	1,008	-1.39%
2021/04/09	1	33.95	10	32.89	32.95	-9	997	-0.90%
2021/04/08	25	33.52	0	0.00	33.55	25	983	2.54%
2021/04/06	0	0.00	1	34.20	33.00	-1	1,032	-0.10%
2021/03/30	0	0.00	1	32.90	32.50	-1	1,068	-0.09%
2021/03/24	4	31.78	0	0.00	31.70	4	1,235	0.32%
2021/03/23	2	32.68	2	32.80	32.60	0	1,401	0.00%
2021/03/22	1	33.30	0	0.00	32.30	1	1,440	0.07%
2021/03/19	3	33.45	0	0.00	33.05	3	1,398	0.21%
2021/03/18	0	0.00	1	32.55	33.30	-1	1,299	-0.08%
2021/03/17	0	0.00	6	30.23	30.30	-6	1,252	-0.48%
2021/03/16	2	29.95	0	0.00	30.15	2	1,315	0.15%
2021/02/22	0	0.00	5	30.50	30.70	-5	2,031	-0.25%
2021/02/18	0	0.00	3	29.20	30.00	-3	2,021	-0.15%
2021/02/17	0	0.00	2	29.10	29.00	-2	2,016	-0.10%
2021/02/04	0	0.00	5	28.14	28.25	-5	2,029	-0.25%
2021/01/29	2	27.03	0	0.00	26.90	2	2,135	0.09%
2021/01/21	0	0.00	2	25.33	25.25	-2	2,350	-0.09%
2021/01/14	2	27.30	0	0.00	27.25	2	2,307	0.09%
2021/01/08	0	0.00	1	27.40	27.35	-1	2,290	-0.04%
2021/01/07	5	28.18	0	0.00	28.00	5	2,294	0.22%
2021/01/06	8	28.73	0	0.00	27.80	8	2,289	0.35%
2020/12/29	0	0.00	1	30.40	29.40	-1	2,233	-0.04%
2020/12/28	0	0.00	9	29.49	29.90	-9	2,168	-0.41%
2020/12/25	0	0.00	1	29.50	29.15	-1	2,148	-0.05%
2020/12/24	9	28.92	0	0.00	28.80	9	2,131	0.42%
2020/12/23	5	29.79	0	0.00	29.10	5	2,082	0.24%
2020/12/18	2	32.28	2	32.58	31.50	0	2,007	0.00%
2020/12/16	3	33.27	1	32.85	33.40	2	1,862	0.11%
2020/12/15	10	31.83	12	31.59	31.10	-2	1,735	-0.12%
2020/12/11	6	30.10	5	30.63	30.15	1	1,648	0.06%
2020/12/09	1	32.10	4	31.58	31.50	-3	1,591	-0.19%
2020/12/08	0	0.00	5	30.19	30.05	-5	1,520	-0.33%
2020/12/07	2	30.25	0	0.00	30.00	2	1,488	0.13%
2020/12/03	1	31.60	68	32.02	31.10	-67	1,391	-4.81%
2020/12/02	7	30.90	1	30.80	31.00	6	1,305	0.46%
2020/12/01	33	31.52	14	30.56	31.30	19	1,263	1.50%
2020/11/30	44	31.23	5	31.15	31.30	39	1,133	3.44%
2020/11/27	0	0.00	1	28.75	28.50	-1	933	-0.11%
2020/11/25	1	27.50	0	0.00	26.90	1	873	0.11%
2020/11/24	0	0.00	2	27.45	27.05	-2	858	-0.23%
2020/11/23	2	26.83	0	0.00	26.80	2	834	0.24%
2020/11/20	1	28.40	0	0.00	27.50	1	815	0.12%
2020/11/19	0	0.00	16	26.97	27.80	-16	787	-2.03%
2020/11/17	7	26.16	0	0.00	25.90	7	725	0.97%
2020/11/16	4	26.30	1	25.75	26.35	3	722	0.42%
2020/11/12	1	26.30	0	0.00	25.70	1	695	0.14%
2020/11/11	4	27.23	14	27.45	26.00	-10	681	-1.47%
2020/11/09	3	25.25	0	0.00	25.15	3	568	0.53%
2020/11/05	3	25.55	30	25.64	25.30	-27	554	-4.87%
2020/11/04	6	26.15	1	26.05	25.95	5	535	0.93%
2020/11/03	0	0.00	2	26.50	26.50	-2	492	-0.41%
2020/11/02	30	26.20	0	0.00	26.30	30	415	7.23%
2020/10/28	1	23.60	0	0.00	23.70	1	322	0.31%
2020/10/15	0	0.00	1	24.80	24.65	-1	464	-0.22%
2020/09/01	0	0.00	10	24.70	24.65	-10	794	-1.26%
2020/07/28	1	22.25	0	0.00	21.90	1	1,148	0.09%
2020/07/27	1	23.25	1	23.50	23.25	0	1,183	0.00%
2020/07/24	1	25.25	0	0.00	24.95	1	1,173	0.09%
2020/07/22	10	24.50	0	0.00	24.50	10	1,085	0.92%
2020/07/21	2	24.50	5	24.63	24.35	-3	1,092	-0.27%
2020/07/20	0	0.00	1	23.50	24.30	-1	1,111	-0.09%
2020/07/17	0	0.00	1	24.40	24.40	-1	1,160	-0.09%
2020/07/14	1	26.15	0	0.00	25.80	1	1,248	0.08%
2020/07/03	1	27.90	0	0.00	27.25	1	1,140	0.09%
2020/06/30	2	25.80	0	0.00	25.70	2	1,105	0.18%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/23	0	0.00	5	26.93	26.75	-5	1,108	-0.45%
2020/06/19	1	26.95	0	0.00	26.70	1	1,109	0.09%
2020/06/16	0	0.00	1	26.15	26.35	-1	1,118	-0.09%
2020/06/15	1	26.00	0	0.00	25.80	1	1,134	0.09%
2020/06/12	1	24.65	0	0.00	26.00	1	1,146	0.09%
2020/06/11	0	0.00	1	26.85	26.55	-1	1,154	-0.09%
2020/06/10	1	27.90	0	0.00	27.80	1	1,161	0.09%
2020/06/09	1	28.40	1	28.65	28.35	0	1,167	0.00%
2020/06/05	3	29.28	1	28.95	29.05	2	1,168	0.17%
2020/06/04	0	0.00	1	28.20	29.15	-1	1,156	-0.09%
2020/06/03	6	27.90	0	0.00	28.00	6	1,125	0.53%
2020/06/02	1	27.60	1	27.65	27.55	0	1,117	0.00%
2020/06/01	1	27.35	0	0.00	27.45	1	1,118	0.09%
2020/05/15	1	25.80	0	0.00	26.90	1	1,088	0.09%
2020/05/12	12	28.75	0	0.00	28.70	12	1,043	1.15%
2020/05/04	10	30.25	10	29.98	29.25	0	991	0.00%
2020/04/22	3	29.55	0	0.00	29.10	3	909	0.33%
2020/02/10	0	0.00	2	34.20	34.30	-2	1,779	-0.11%
2020/01/31	0	0.00	1	35.75	36.60	-1	2,786	-0.04%
2020/01/20	0	0.00	6	41.18	41.20	-6	2,910	-0.21%
2020/01/14	1	39.85	0	0.00	39.80	1	3,059	0.03%
2020/01/13	5	39.65	1	39.35	39.85	4	3,066	0.13%
2020/01/09	0	0.00	1	39.45	39.00	-1	3,094	-0.03%
2020/01/08	2	39.23	1	38.90	38.90	1	3,101	0.03%
2020/01/06	0	0.00	3	40.07	39.60	-3	3,091	-0.10%
2019/12/18	1	41.10	0	0.00	41.10	1	3,376	0.03%
2019/12/10	0	0.00	1	42.35	42.40	-1	3,404	-0.03%
2019/12/09	1	42.75	6	42.53	42.50	-5	3,416	-0.15%
2019/12/06	0	0.00	1	44.50	44.15	-1	3,424	-0.03%
2019/12/04	7	43.98	4	44.30	43.65	3	3,433	0.09%
2019/11/29	10	44.27	5	44.35	43.95	5	3,399	0.15%
2019/11/25	1	42.85	0	0.00	42.80	1	3,625	0.03%
2019/11/21	1	45.50	0	0.00	45.05	1	3,990	0.03%
2019/11/20	1	45.30	0	0.00	45.40	1	4,088	0.02%
2019/11/19	0	0.00	1	45.75	46.15	-1	4,081	-0.02%
2019/11/18	2	44.75	0	0.00	44.90	2	4,032	0.05%
2019/11/15	1	45.55	5	45.40	45.45	-4	4,059	-0.10%
2019/11/12	6	44.68	8	44.47	44.50	-2	4,190	-0.05%
2019/11/08	16	48.28	9	48.01	47.05	7	4,195	0.17%
2019/11/07	8	47.15	16	47.38	46.50	-8	4,030	-0.20%
2019/11/06	11	48.41	3	48.63	49.00	8	3,943	0.20%
2019/11/05	5	47.64	5	47.31	47.95	0	3,786	0.00%
2019/11/04	3	45.75	8	45.09	46.85	-5	3,528	-0.14%
2019/11/01	10	42.54	4	42.95	42.60	6	3,146	0.19%
2019/10/30	0	0.00	4	42.31	41.95	-4	2,992	-0.13%
2019/10/29	9	42.33	7	42.41	42.55	2	2,923	0.07%
2019/10/24	14	41.41	13	40.82	41.00	1	2,787	0.04%
2019/10/22	19	40.74	19	40.83	40.65	0	2,706	0.00%
2019/10/21	0	0.00	3	38.92	39.05	-3	2,726	-0.11%
2019/10/18	3	39.15	3	39.15	38.65	0	2,737	0.00%
2019/10/17	5	37.95	5	38.05	38.05	0	2,723	0.00%
2019/10/15	10	37.36	10	37.35	37.65	0	2,744	0.00%
2019/10/14	10	37.25	10	36.90	36.65	0	2,750	0.00%
2019/10/09	0	0.00	5	37.05	36.65	-5	2,752	-0.18%
2019/10/08	14	38.44	12	37.85	37.60	2	2,754	0.07%
2019/10/07	2	40.00	2	39.85	39.70	0	2,734	0.00%
2019/10/03	0	0.00	2	41.15	41.00	-2	2,830	-0.07%
2019/10/02	0	0.00	1	42.00	41.75	-1	2,838	-0.04%
2019/10/01	3	42.63	14	42.91	42.00	-11	2,855	-0.39%
2019/09/27	12	41.88	0	0.00	41.30	12	2,806	0.43%
2019/09/26	1	41.30	1	41.85	42.00	0	2,935	0.00%
2019/09/25	2	40.70	2	40.65	40.65	0	2,936	0.00%
2019/09/24	1	40.25	0	0.00	39.80	1	2,924	0.03%
2019/09/23	1	40.05	0	0.00	40.20	1	2,917	0.03%
2019/09/20	5	39.62	5	39.80	39.70	0	2,913	0.00%
2019/09/18	1	39.90	0	0.00	39.85	1	2,879	0.03%
2019/09/17	5	40.69	5	40.50	40.50	0	2,868	0.00%
2019/09/16	2	40.30	2	40.25	40.25	0	2,865	0.00%
2019/09/12	5	41.48	5	41.05	41.05	0	2,852	0.00%
2019/09/10	5	40.65	5	41.90	41.85	0	2,835	0.00%
2019/09/09	2	40.95	2	40.75	40.75	0	2,802	0.00%
2019/09/06	6	42.47	5	42.25	42.25	1	2,811	0.04%
2019/08/30	0	0.00	1	44.80	42.15	-1	2,893	-0.03%
2019/08/29	5	44.41	5	43.77	43.80	0	2,777	0.00%
2019/08/28	0	0.00	5	43.00	43.30	-5	2,697	-0.19%
2019/08/27	5	42.96	5	42.62	42.45	0	2,615	0.00%
2019/08/26	0	0.00	2	44.50	42.10	-2	2,487	-0.08%
2019/08/23	21	40.01	13	41.82	42.55	8	2,178	0.37%
2019/08/22	3	39.10	3	38.70	38.70	0	2,041	0.00%
2019/08/21	2	38.65	8	38.68	38.90	-6	2,018	-0.30%
2019/08/20	2	40.50	2	39.70	39.80	0	1,986	0.00%
2019/08/19	2	39.70	2	39.40	39.40	0	1,935	0.00%
2019/08/16	26	40.42	18	40.01	39.45	8	1,897	0.42%
2019/08/15	0	0.00	1	38.20	38.30	-1	1,696	-0.06%
2019/08/14	0	0.00	2	39.03	38.05	-2	1,680	-0.12%
2019/08/13	1	38.90	2	38.93	38.70	-1	1,632	-0.06%
2019/08/08	0	0.00	5	36.10	37.15	-5	1,570	-0.32%
2019/08/06	1	32.30	0	0.00	33.05	1	1,556	0.06%
2019/07/31	1	35.25	0	0.00	36.15	1	1,609	0.06%
2019/07/30	5	35.65	0	0.00	35.65	5	1,614	0.31%
2019/07/29	1	37.20	0	0.00	37.20	1	1,623	0.06%
2019/07/23	0	0.00	6	38.32	37.45	-6	1,749	-0.34%
2019/07/18	6	36.55	0	0.00	36.00	6	1,731	0.35%
2019/07/10	7	39.43	6	38.02	37.80	1	1,967	0.05%
2019/07/09	0	0.00	1	38.60	38.30	-1	1,910	-0.05%
2019/07/05	2	38.45	3	38.07	37.80	-1	1,931	-0.05%
2019/07/04	2	37.58	1	37.20	37.30	1	1,927	0.05%
2019/07/03	6	38.43	6	38.29	37.85	0	1,950	0.00%
2019/07/02	4	36.15	4	36.65	37.10	0	1,859	0.00%
2019/07/01	0	0.00	1	33.65	33.75	-1	1,813	-0.06%
2019/06/19	4	34.69	4	34.78	34.80	0	2,444	0.00%
2019/06/14	1	35.75	1	35.60	34.70	0	2,837	0.00%
2019/06/13	3	37.05	1	36.95	35.80	2	2,917	0.07%
2019/06/05	0	0.00	3	33.10	32.40	-3	3,404	-0.09%
2019/05/31	3	32.05	0	0.00	32.10	3	3,540	0.08%
2019/05/09	2	36.00	2	34.85	34.85	0	3,605	0.00%
2019/04/26	1	39.70	0	0.00	39.40	1	3,356	0.03%
2019/04/19	0	0.00	1	42.35	41.90	-1	3,241	-0.03%
2019/04/18	3	43.10	3	43.03	42.70	0	3,202	0.00%
2019/04/17	2	41.10	4	41.90	42.20	-2	3,102	-0.06%
2019/04/16	2	41.00	0	0.00	40.65	2	3,020	0.07%
2019/04/12	0	0.00	1	39.20	37.80	-1	2,920	-0.03%
2019/04/11	2	39.60	0	0.00	39.15	2	2,882	0.07%
2019/04/09	1	42.10	0	0.00	39.30	1	2,829	0.04%
2019/04/08	1	42.05	1	43.45	42.00	0	2,762	0.00%
2019/03/29	1	39.65	1	40.10	40.50	0	2,550	0.00%
2019/03/28	4	43.36	2	42.85	41.00	2	2,483	0.08%
2019/03/26	1	39.55	1	39.85	39.90	0	2,332	0.00%
2019/03/25	7	40.66	7	39.77	41.20	0	2,255	0.00%
2019/03/22	3	40.90	3	39.85	39.50	0	2,139	0.00%
2019/03/21	0	0.00	39	38.65	41.45	-39	2,041	-1.91%
2019/03/20	41	37.56	4	36.65	38.65	37	1,861	1.99%
2019/03/19	6	34.94	4	34.75	35.15	2	1,733	0.12%
2019/03/18	1	34.10	1	34.55	35.00	0	1,668	0.00%
2019/03/15	5	32.42	5	33.02	33.15	0	1,582	0.00%
2019/03/13	1	30.10	2	30.50	31.10	-1	1,651	-0.06%
2019/03/11	1	28.75	0	0.00	29.30	1	1,571	0.06%
2019/03/08	0	0.00	1	26.50	26.65	-1	1,312	-0.08%
2019/03/05	1	25.55	0	0.00	25.55	1	1,182	0.08%
2019/03/04	1	25.10	2	25.48	26.00	-1	1,162	-0.09%
2019/02/27	4	24.91	3	24.35	24.35	1	1,122	0.09%
2019/02/21	0	0.00	2	22.35	22.50	-2	1,136	-0.18%
2019/02/19	1	22.60	2	22.35	22.90	-1	1,369	-0.07%
2019/01/17	2	21.95	0	0.00	21.60	2	2,026	0.10%
2019/01/15	0	0.00	1	21.65	21.55	-1	2,030	-0.05%
2019/01/14	1	21.30	4	21.58	21.60	-3	2,031	-0.15%
2019/01/11	3	21.47	0	0.00	21.05	3	2,019	0.15%
2019/01/08	0	0.00	1	21.95	22.20	-1	2,018	-0.05%
2019/01/02	1	21.45	0	0.00	21.30	1	2,025	0.05%
2018/12/26	1	22.40	0	0.00	22.40	1	2,048	0.05%
2018/12/20	0	0.00	2	23.00	22.60	-2	2,150	-0.09%
2018/12/18	0	0.00	8	23.20	23.30	-8	2,168	-0.37%
2018/12/14	0	0.00	2	25.10	24.50	-2	2,196	-0.09%
2018/12/13	0	0.00	1	24.20	24.55	-1	2,205	-0.05%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/10	1	23.00	1	23.05	23.00	0	2,524	0.00%
2018/12/07	2	24.28	0	0.00	24.25	2	2,548	0.08%
2018/12/06	11	27.51	0	0.00	25.00	11	2,523	0.44%
2018/12/05	11	25.10	13	25.79	26.00	-2	2,387	-0.08%
2018/11/29	2	23.30	1	23.60	23.15	1	2,622	0.04%
2018/11/26	3	22.30	4	22.31	22.35	-1	2,609	-0.04%
2018/11/23	2	22.73	16	22.23	22.10	-14	2,599	-0.54%
2018/11/22	2	22.95	1	23.15	22.65	1	2,584	0.04%
2018/11/21	0	0.00	1	23.90	23.65	-1	2,546	-0.04%
2018/11/20	1	23.60	0	0.00	23.10	1	2,517	0.04%
2018/11/19	1	22.65	0	0.00	23.00	1	2,487	0.04%
2018/11/16	7	25.54	11	25.31	22.95	-4	2,445	-0.16%
2018/11/15	1	23.55	2	24.00	24.60	-1	2,252	-0.04%
2018/11/14	5	24.07	0	0.00	23.55	5	2,233	0.22%
2018/11/12	0	0.00	2	22.50	22.70	-2	2,144	-0.09%
2018/11/09	2	22.28	0	0.00	22.25	2	2,151	0.09%
2018/11/08	0	0.00	3	22.97	22.95	-3	2,160	-0.14%
2018/11/07	4	21.95	4	21.90	22.05	0	2,142	0.00%
2018/11/06	8	22.27	0	0.00	21.45	8	2,160	0.37%
2018/11/05	11	23.48	2	23.40	23.15	9	2,172	0.41%
2018/11/02	3	23.12	7	23.05	23.45	-4	2,149	-0.19%
2018/10/31	3	22.25	1	22.30	22.75	2	2,086	0.10%
2018/10/30	1	21.05	2	20.93	21.15	-1	2,045	-0.05%
2018/10/29	1	21.85	0	0.00	21.50	1	2,061	0.05%
2018/10/26	3	23.42	2	23.13	22.35	1	2,044	0.05%
2018/10/25	0	0.00	2	22.00	22.45	-2	1,953	-0.10%
2018/10/23	1	19.20	0	0.00	18.60	1	1,951	0.05%
2018/10/12	0	0.00	1	19.00	18.95	-1	2,427	-0.04%
2018/10/03	1	23.40	0	0.00	23.30	1	2,660	0.04%
2018/09/27	1	21.70	1	22.40	21.60	0	2,645	0.00%
2018/09/20	1	22.95	0	0.00	22.95	1	2,564	0.04%
2018/09/14	1	26.20	1	25.15	24.30	0	2,334	0.00%
2018/09/13	0	0.00	1	24.50	24.50	-1	2,121	-0.05%
2018/09/10	1	22.70	4	24.84	23.10	-3	2,018	-0.15%
2018/09/07	2	24.00	2	23.95	23.75	0	1,913	0.00%
2018/09/06	10	24.17	11	24.20	24.95	-1	1,845	-0.05%
2018/09/05	6	22.30	1	22.20	22.70	5	1,688	0.30%
2018/08/13	0	0.00	9	21.08	20.35	-9	1,496	-0.60%
2018/08/03	1	24.80	4	25.29	24.85	-3	1,352	-0.22%
2018/08/02	2	24.00	1	23.85	24.90	1	1,306	0.08%
2018/08/01	2	22.95	0	0.00	24.45	2	1,261	0.16%
2018/07/31	4	22.20	0	0.00	22.25	4	1,197	0.33%
2018/07/30	0	0.00	4	23.80	23.75	-4	1,151	-0.35%
2018/07/26	1	24.75	1	24.30	24.10	0	1,075	0.00%
2018/07/25	0	0.00	1	23.70	24.80	-1	976	-0.10%
2018/07/24	1	22.80	0	0.00	23.00	1	895	0.11%
2018/07/23	1	21.90	6	21.85	22.70	-5	828	-0.60%
2018/07/19	6	21.24	2	21.33	20.45	4	718	0.56%
2018/07/18	5	20.47	7	20.77	20.95	-2	639	-0.31%
2018/07/17	0	0.00	2	18.30	19.80	-2	510	-0.39%
2018/07/16	9	18.40	0	0.00	18.00	9	471	1.91%
2018/07/13	0	0.00	5	19.65	19.15	-5	455	-1.10%
2018/07/12	0	0.00	1	18.50	19.90	-1	424	-0.24%
2018/07/11	1	19.15	0	0.00	19.55	1	391	0.26%
2018/07/10	5	17.95	0	0.00	19.40	5	327	1.53%
2018/07/06	1	15.90	0	0.00	16.05	1	239	0.42%
2018/06/26	0	0.00	1	14.80	15.00	-1	219	-0.45%
2018/06/20	1	16.75	0	0.00	16.05	1	212	0.47%
2018/06/19	0	0.00	1	16.65	16.35	-1	201	-0.50%
2018/06/15	1	16.75	0	0.00	16.30	1	194	0.51%
2018/06/13	2	15.90	0	0.00	15.50	2	168	1.19%
2018/05/21	0	0.00	1	14.00	14.20	-1	79	-1.26%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析