力旺 (3529)-台新-新莊券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	3380.35	3380.00	-1	765	-0.13%
2024/12/16	11	3269.02	0	3300.00	3240.00	11	751	1.46%
2024/12/13	0	0.00	0	3340.00	3275.00	0	743	0.00%
2024/12/12	0	0.00	0	3230.00	3225.00	0	735	0.00%
2024/12/11	1	3100.00	1	3115.00	3135.00	0	732	0.00%
2024/12/10	4	3173.58	4	3122.50	3140.00	0	731	0.00%
2024/12/09	1	3100.00	1	3165.00	3165.00	0	725	0.00%
2024/12/06	0	0.00	1	3060.00	3125.00	-1	723	-0.14%
2024/12/05	1	3100.00	0	3103.33	3125.00	1	719	0.14%
2024/12/04	1	3090.00	1	2940.00	3065.00	0	713	0.00%
2024/12/03	0	0.00	10	2834.00	2865.00	-10	705	-1.42%
2024/12/02	10	2932.50	0	2920.00	2870.00	10	699	1.43%
2024/11/29	1	2915.00	11	2908.18	2915.00	-10	697	-1.43%
2024/11/28	1	2804.88	1	2840.00	2805.00	0	693	0.00%
2024/11/27	1	2924.55	1	2885.00	2835.00	0	684	0.00%
2024/11/26	0	0.00	1	2920.00	2910.00	-1	680	-0.15%
2024/11/25	0	2990.00	0	0.00	3000.00	0	677	0.00%
2024/11/21	0	0.00	0	3110.00	3070.00	0	667	0.00%
2024/11/20	1	2985.00	0	0.00	3005.00	1	652	0.15%
2024/11/19	6	2901.52	1	2900.00	2900.00	5	645	0.78%
2024/11/18	3	2978.06	5	2926.00	2895.00	-2	633	-0.31%
2024/11/15	2	2992.50	0	0.00	3000.00	2	626	0.32%
2024/11/14	6	2992.50	1	2980.00	2980.00	5	624	0.80%
2024/11/13	0	2987.50	0	0.00	2985.00	0	616	0.00%
2024/11/12	1	3074.78	1	3115.00	3075.00	0	610	0.00%
2024/11/06	0	0.00	2	3332.62	3360.00	-2	575	-0.35%
2024/11/04	2	3240.00	0	0.00	3250.00	2	582	0.34%
2024/10/30	1	3290.00	1	3190.00	3190.00	0	584	0.00%
2024/10/24	0	3245.00	0	3335.00	3200.00	0	553	0.00%
2024/10/22	0	0.00	0	3307.50	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3185.00	3230.00	0	531	-0.01%
2024/10/18	0	3084.00	0	0.00	3045.00	0	528	0.00%
2024/10/17	0	3150.00	0	0.00	3190.00	0	523	0.00%
2024/10/16	1	3135.00	1	3210.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3160.00	3200.00	0	521	0.00%
2024/10/07	0	0.00	0	2985.00	3000.00	0	514	0.00%
2024/10/04	0	0.00	0	2850.00	3000.00	0	502	0.00%
2024/10/01	0	0.00	0	2757.50	2740.00	0	473	0.00%
2024/09/30	0	2675.00	0.1	2710.00	2630.00	-0.1	465	-0.01%
2024/09/27	0	0.00	0	2717.98	2695.00	0	453	-0.01%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/25	0	2395.00	0	0.00	2395.00	0	416	0.01%
2024/09/24	1	2134.72	1	2180.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	1	2220.00	2220.00	-1	410	-0.24%
2024/09/20	2	2164.93	2	2145.00	2155.00	0	412	0.00%
2024/09/19	6	2265.00	5	2268.00	2265.00	1	400	0.25%
2024/09/16	0	2310.00	0	0.00	2340.00	0	406	0.00%
2024/09/13	0	0.00	0	2355.00	2360.00	0	415	-0.01%
2024/09/11	0	2170.00	0	0.00	2185.00	0	424	0.00%
2024/09/10	0	2180.00	0	0.00	2160.00	0	426	0.01%
2024/09/09	0	2242.27	0	0.00	2250.00	0	429	0.01%
2024/09/06	0	2315.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	2395.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2335.00	0	0.00	2430.00	0	453	0.00%
2024/08/30	0	0.00	0	2655.00	2635.00	0	463	0.00%
2024/08/27	0	2555.00	0	0.00	2580.00	0	476	0.00%
2024/08/23	0	2565.00	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	2560.00	0	0.00	2555.00	0	495	0.00%
2024/08/19	0	0.00	0	2605.00	2600.00	0	495	0.00%
2024/08/15	0	2430.00	0	0.00	2450.00	0	493	0.00%
2024/08/14	0	2385.00	0	2450.00	2435.00	0	491	-0.01%
2024/08/09	0	2280.00	0	0.00	2235.00	0	492	0.01%
2024/08/08	1	2195.00	1	2324.13	2230.00	0	501	0.00%
2024/08/07	1	2179.02	1	2060.00	2120.00	0	493	0.00%
2024/08/06	0	2036.67	0	0.00	2015.00	0	486	0.01%
2024/08/05	0	1941.54	0	0.00	1980.00	0	490	0.00%
2024/08/02	2	2110.12	2	2132.50	2110.00	0	485	0.00%
2024/08/01	0	2277.11	0	0.00	2265.00	0	492	0.00%
2024/07/31	1	2303.98	1	2260.00	2305.00	0	492	0.01%
2024/07/30	1	2305.00	1	2280.00	2305.00	0	502	0.00%
2024/07/29	1	2345.00	1	2340.00	2340.00	0	512	0.00%
2024/07/26	1	2285.00	1	2350.00	2290.00	0	510	0.00%
2024/07/17	1	2585.00	1	2665.00	2585.00	0	555	0.00%
2024/07/09	0	0.00	0	2730.00	2785.00	0	584	0.00%
2024/07/05	0	2585.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2655.00	2620.00	0	608	0.00%
2024/07/03	0	2580.00	0	0.00	2560.00	0	615	0.00%
2024/06/25	1	2650.00	1	2595.00	2595.00	0	637	0.00%
2024/06/20	0	2710.00	0	0.00	2710.00	0	651	0.00%
2024/06/18	0	0.00	0.1	2790.00	2810.00	-0.1	650	-0.02%
2024/06/13	1	2590.00	2	2695.00	2690.00	-1	651	-0.15%
2024/06/12	1	2430.00	1	2505.00	2505.00	0	637	0.00%
2024/06/07	0	0.00	0	2375.00	2385.00	0	635	0.00%
2024/06/04	1	2185.00	0	0.00	2225.00	1	644	0.16%
2024/05/31	0	2205.00	0	0.00	2200.00	0	644	0.00%
2024/05/15	1	2515.00	1	2430.00	2430.00	0	696	0.00%
2024/05/14	1	2385.00	1	2440.00	2440.00	0	703	0.00%
2024/05/13	1	2290.00	1	2325.00	2320.00	0	694	0.00%
2024/05/10	1	2210.00	1	2205.00	2210.00	0	700	0.00%
2024/05/09	1	2260.00	1	2255.00	2260.00	0	700	0.00%
2024/05/08	1	2290.00	1	2305.00	2300.00	0	702	0.00%
2024/05/07	1	2260.00	1	2240.00	2260.00	0	702	0.00%
2024/05/03	1	2380.00	1	2250.00	2250.00	0	695	0.00%
2024/05/02	1	2320.00	1	2275.00	2320.00	0	685	0.00%
2024/04/30	1	2215.00	1	2225.00	2225.00	0	676	0.00%
2024/04/26	0	0.00	0	1998.33	2115.00	0	667	0.00%
2024/04/25	0	1936.25	0	1940.00	1930.00	0	657	0.00%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/12	1	2400.00	1	2480.00	2480.00	0	608	0.00%
2024/04/11	1	2340.00	1	2325.00	2340.00	0	596	0.00%
2024/04/09	0	2375.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2560.00	1	2535.00	2535.00	0	582	0.00%
2024/04/03	0.1	2520.00	0	0.00	2510.00	0.1	579	0.02%
2024/03/08	1	2825.00	1	2750.00	2750.00	0	554	0.00%
2024/03/01	1	2780.00	1	2855.00	2855.00	0	558	0.00%
2024/02/23	1	2780.00	1	2755.00	2755.00	0	537	0.00%
2024/02/22	1	2910.00	1	2845.00	2845.00	0	532	0.00%
2024/02/19	1	2869.95	1	2840.00	2870.00	0	530	0.00%
2024/02/15	0	0.00	3	3150.00	3245.00	-3	527	-0.57%
2024/02/01	3	2810.00	0	2890.00	2800.00	3	537	0.55%
2024/01/31	0	0.00	0	2800.00	2800.00	0	536	0.00%
2024/01/19	1	2540.00	1	2595.00	2540.00	0	547	0.00%
2024/01/18	1	2515.00	1	2545.00	2515.00	0	552	0.00%
2024/01/17	1	2550.00	1	2575.00	2550.00	0	551	0.00%
2024/01/16	1	2605.00	1	2550.00	2605.00	0	547	0.00%
2024/01/11	2	2577.50	2	2622.50	2625.00	0	565	0.00%
2024/01/10	1	2550.05	1	2560.00	2570.00	0	567	0.00%
2024/01/09	1	2545.00	1	2565.00	2565.00	0	578	0.00%
2023/12/26	0	0.00	0	2550.00	2550.00	0	647	0.00%
2023/12/13	1	2590.00	1	2615.00	2625.00	0	698	0.00%
2023/12/12	1	2585.00	1	2570.00	2570.00	0	708	0.00%
2023/12/11	1	2545.00	1.1	2550.00	2550.00	-0.1	726	-0.01%
2023/12/05	1	2455.00	1	2440.00	2455.00	0	738	0.00%
2023/12/04	1	2440.00	1	2445.00	2440.00	0	737	0.00%
2023/11/30	0	2515.00	1	2540.00	2515.00	-1	727	-0.14%
2023/11/29	1	2580.00	0	0.00	2580.00	1	720	0.14%
2023/11/27	1	2424.48	1	2385.00	2385.00	0	720	0.00%
2023/11/24	1	2370.00	1	2400.00	2385.00	0	728	0.00%
2023/11/23	1	2405.00	1	2435.00	2405.00	0	729	0.00%
2023/11/22	1	2445.00	1	2400.00	2445.00	0	728	0.00%
2023/11/21	1	2445.00	1	2410.00	2410.00	0	723	0.00%
2023/11/17	1	2475.00	1	2465.00	2475.00	0	726	0.00%
2023/11/16	1	2500.00	1	2479.85	2500.00	0	722	0.00%
2023/11/15	1	2490.00	1	2455.00	2455.00	0	720	0.00%
2023/10/20	1	2385.00	1	2300.00	2300.00	0	675	0.00%
2023/10/17	1	2340.00	2	2345.00	2285.00	-1	665	-0.15%
2023/10/05	1	2180.00	1	2140.00	2140.00	0	628	0.00%
2023/10/03	1	2235.00	0	0.00	2150.00	1	606	0.16%
2023/09/28	1	2035.00	1	2015.00	2015.00	0	571	0.00%
2023/09/27	1	2020.00	1	1980.00	1980.00	0	561	0.00%
2023/09/21	1	1995.00	1	1970.00	1970.00	0	528	0.00%
2023/09/19	1	2175.00	1	2155.00	2155.00	0	507	0.00%
2023/09/11	1	1835.00	1	1820.00	1820.00	0	445	0.00%
2023/08/02	0	0.00	0	1790.00	1745.00	0	506	0.00%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/12	1	2055.00	1	2075.00	2075.00	0	517	0.00%
2023/07/11	1	2135.00	1	2045.00	2045.00	0	516	0.00%
2023/07/07	0	2120.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	1	2225.00	1	2180.00	2180.00	0	541	0.00%
2023/07/04	0	0.00	0	2265.00	2260.00	0	544	0.00%
2023/07/03	1	2250.00	2	2252.50	2245.00	-1	547	-0.18%
2023/06/30	1	2230.00	0	0.00	2210.00	1	551	0.18%
2023/06/29	0	0.00	1	2120.00	2165.00	-1	556	-0.18%
2023/06/28	1	2095.00	0	0.00	2095.00	1	563	0.18%
2023/06/20	0	0.00	1	2260.00	2285.00	-1	577	-0.17%
2023/06/19	0	0.00	1	2290.00	2290.00	-1	576	-0.17%
2023/06/16	1	2300.00	2	2292.50	2290.00	-1	582	-0.17%
2023/06/15	1	2330.00	1	2325.00	2325.00	0	581	0.00%
2023/06/14	1	2310.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	0.00	0	2380.00	2365.00	0	585	0.00%
2023/06/12	4	2200.00	2	2202.50	2200.00	2	580	0.34%
2023/06/05	1	1905.00	2	1907.50	1915.00	-1	558	-0.18%
2023/06/02	1	1925.00	1	1920.00	1920.00	0	564	0.00%
2023/06/01	1	1850.00	1	1880.00	1880.00	0	566	0.00%
2023/05/31	1	1830.00	0	0.00	1840.00	1	574	0.17%
2023/05/26	1	1905.00	1	1855.00	1855.00	0	583	0.00%
2023/05/25	2	1887.50	2	1825.00	1825.00	0	585	0.00%
2023/05/23	1	1910.00	1	1905.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	1	1960.00	1940.00	-1	589	-0.17%
2023/05/18	1	1840.00	1	1845.00	1845.00	0	586	0.00%
2023/05/16	1	1800.00	0	0.00	1800.00	1	595	0.17%
2023/05/08	1	1945.00	1	1875.00	1875.00	0	660	0.00%
2023/05/04	1	1895.00	1	1860.00	1860.00	0	676	0.00%
2023/05/02	0	0.00	1	1885.00	1880.00	-1	685	-0.15%
2023/04/26	1	1775.00	1	1735.00	1730.00	0	690	0.00%
2023/04/25	1	1840.00	0	0.00	1815.00	1	691	0.14%
2023/04/24	1	1935.00	1	1940.00	1940.00	0	686	0.00%
2023/04/21	1	2005.00	1	1915.00	1920.00	0	686	0.00%
2023/04/20	1	2040.00	1	2010.00	2010.00	0	689	0.00%
2023/04/19	1	2070.00	1	2030.00	2030.00	0	693	0.00%
2023/04/18	1	2095.00	1	2035.00	2035.00	0	696	0.00%
2023/04/17	1	2070.00	1	2085.00	2085.00	0	696	0.00%
2023/04/13	1	2025.00	1	2040.00	2040.00	0	706	0.00%
2023/04/10	1	1915.00	1	1940.00	1930.00	0	722	0.00%
2023/04/06	1	1845.00	1	1835.00	1840.00	0	731	0.00%
2023/03/31	1	1855.00	1	1860.00	1860.00	0	737	0.00%
2023/03/30	1	1860.00	1	1840.00	1840.00	0	740	0.00%
2023/03/29	2	1965.00	2	1902.50	1860.00	0	744	0.00%
2023/03/28	1	2015.00	1	1970.00	1970.00	0	745	0.00%
2023/03/27	1	1970.00	1	2015.00	2015.00	0	745	0.00%
2023/03/24	1	2020.00	1	1960.00	1960.00	0	751	0.00%
2023/03/23	1	1960.00	1	2000.00	2000.00	0	751	0.00%
2023/03/22	1	1970.00	1	1975.00	1975.00	0	758	0.00%
2023/03/21	1	2010.00	1	1950.00	1950.00	0	761	0.00%
2023/03/20	1	1990.00	1	1985.00	1985.00	0	762	0.00%
2023/03/16	1	1950.00	1	1900.00	1900.00	0	761	0.00%
2023/03/13	1	1925.00	1	1940.00	1950.00	0	768	0.00%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	1	2010.00	1	1980.00	1980.00	0	782	0.00%
2023/03/08	1	1965.00	1	1970.00	1970.00	0	789	0.00%
2023/03/06	1	2015.00	1	1935.00	1935.00	0	793	0.00%
2023/03/02	1	1925.00	1	1950.00	1950.00	0	799	0.00%
2023/03/01	1	1865.00	2	1892.50	1950.00	-1	804	-0.12%
2023/02/24	2	1867.50	1	1870.00	1870.00	1	811	0.12%
2023/02/23	1	1720.00	1	1785.00	1765.00	0	805	0.00%
2023/02/22	1	1660.00	1	1660.00	1645.00	0	806	0.00%
2023/02/20	0	0.00	2	1622.50	1680.00	-2	857	-0.23%
2023/02/17	1	1610.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	3	1628.33	1	1625.00	1625.00	2	888	0.23%
2023/02/15	1	1615.00	1	1610.00	1610.00	0	910	0.00%
2023/02/14	1	1650.00	1	1615.00	1615.00	0	919	0.00%
2023/02/10	1	1620.00	1	1665.00	1670.00	0	962	0.00%
2023/02/09	1	1705.00	1	1655.00	1655.00	0	966	0.00%
2023/02/08	2.1	1729.49	2	1727.50	1715.00	0.1	963	0.01%
2023/02/07	1	1710.00	3	1696.67	1700.00	-2	955	-0.21%
2023/02/06	3	1730.00	1	1730.00	1740.00	2	957	0.21%
2023/02/03	1	1720.00	1	1705.15	1705.00	0	969	0.00%
2023/02/02	1	1675.00	1	1725.00	1725.00	0	990	0.00%
2023/01/31	1	1615.00	1	1620.00	1620.00	0	1,025	0.00%
2023/01/17	1	1505.00	1	1500.00	1500.00	0	1,061	0.00%
2023/01/16	2	1522.50	2	1520.00	1510.00	0	1,077	0.00%
2023/01/13	1	1530.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/10	1	1509.13	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1490.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/05	1	1420.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1375.00	1	1390.00	1405.00	0	1,229	0.00%
2023/01/03	1	1350.00	1	1370.00	1395.00	0	1,238	0.00%
2022/12/30	1	1345.00	1	1335.00	1335.00	0	1,244	0.00%
2022/12/29	1	1265.00	1	1330.00	1330.00	0	1,256	0.00%
2022/12/28	1	1255.00	1	1275.00	1275.00	0	1,279	0.00%
2022/12/27	1	1310.00	1	1345.00	1345.00	0	1,277	0.00%
2022/12/26	1	1310.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/23	1	1340.00	1	1350.00	1350.00	0	1,308	0.00%
2022/12/22	1	1410.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	1	1395.00	1	1375.00	1375.00	0	1,345	0.00%
2022/12/20	1	1465.00	1	1375.00	1375.00	0	1,368	0.00%
2022/12/19	1	1455.00	1	1470.00	1470.00	0	1,392	0.00%
2022/12/16	1	1470.00	1	1460.00	1475.00	0	1,414	0.00%
2022/12/13	1	1465.00	1	1425.00	1415.00	0	1,423	0.00%
2022/12/09	1	1465.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/08	1	1420.00	1	1435.00	1445.00	0	1,440	0.00%
2022/12/07	1	1435.00	1	1420.00	1420.00	0	1,451	0.00%
2022/11/30	1	1470.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/29	1	1455.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/28	1	1495.00	1	1485.00	1485.00	0	1,495	0.00%
2022/11/25	1	1535.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/24	1	1505.00	1	1545.00	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	1	1485.00	1475.00	0	1,516	0.00%
2022/11/22	1	1495.00	1.1	1485.09	1485.00	-0.1	1,530	-0.01%
2022/11/21	1	1555.00	1	1505.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	2	1545.00	1525.00	-2	1,533	-0.13%
2022/11/17	1	1560.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	1	1495.00	1	1525.00	1530.00	0	1,524	0.00%
2022/11/15	4	1426.25	4	1449.89	1460.00	0	1,510	0.00%
2022/11/11	0	0.00	1	1385.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1240.00	1	1250.00	1275.00	1	1,500	0.07%
2022/11/09	3	1238.33	1	1255.00	1255.00	2	1,500	0.13%
2022/11/08	2	1235.00	2	1195.03	1175.00	0	1,505	0.00%
2022/11/07	1	1190.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/04	2	1137.50	2	1152.50	1160.00	0	1,520	0.00%
2022/11/03	1	1105.00	1	1140.00	1150.00	0	1,517	0.00%
2022/11/02	1	1120.00	1	1115.00	1120.00	0	1,516	0.00%
2022/11/01	1	1090.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/31	1	1110.00	1	1075.12	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	1	1085.00	1125.00	0	1,506	0.00%
2022/10/27	1	1005.00	1	1075.00	1075.00	0	1,496	0.00%
2022/10/26	1	982.00	1	978.00	978.00	0	1,502	0.00%
2022/10/25	2	980.00	2	968.00	968.00	0	1,490	0.00%
2022/10/24	1	1035.00	1	1010.00	1010.00	0	1,478	0.00%
2022/10/21	1	1025.00	1	989.00	982.00	0	1,481	0.00%
2022/10/20	1	1010.00	1	1030.00	1025.00	0	1,481	0.00%
2022/10/19	2	1057.50	2	1032.50	1030.00	0	1,478	0.00%
2022/10/18	1	1024.90	1	1035.00	1050.00	0	1,471	0.00%
2022/10/17	1	1020.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/13	5	1035.00	5	1020.20	992.00	0	1,466	0.00%
2022/10/12	2	1060.00	2	1032.50	1015.00	0	1,464	0.00%
2022/10/11	1	1175.00	1	1120.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	1	1245.00	1240.00	0	1,463	0.00%
2022/10/06	1	1260.00	1	1295.00	1310.00	0	1,469	0.00%
2022/10/05	1	1255.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/03	1	1130.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/30	2	1132.50	2	1125.00	1145.00	0	1,461	0.00%
2022/09/29	2	1157.50	2	1162.50	1150.00	0	1,464	0.00%
2022/09/28	1	1070.00	1	1100.00	1090.00	0	1,456	0.00%
2022/09/27	2	1090.00	2	1105.00	1100.00	0	1,449	0.00%
2022/09/26	3	1158.33	3	1131.67	1115.00	0	1,434	0.00%
2022/09/23	1	1290.00	1	1215.00	1215.00	0	1,421	0.00%
2022/09/22	2	1290.00	2	1330.00	1330.00	0	1,410	0.00%
2022/09/21	2	1282.50	2	1300.00	1315.00	0	1,403	0.00%
2022/09/20	3	1286.67	3	1280.00	1275.00	0	1,402	0.00%
2022/09/19	2	1270.00	2	1270.00	1270.00	0	1,398	0.00%
2022/09/16	1	1325.00	1	1280.00	1280.00	0	1,394	0.00%
2022/09/15	2	1402.50	2	1352.50	1335.00	0	1,404	0.00%
2022/09/14	2	1367.50	2	1390.00	1390.00	0	1,404	0.00%
2022/09/13	2	1422.50	2	1402.50	1400.00	0	1,401	0.00%
2022/09/12	2	1407.50	2	1382.50	1385.00	0	1,397	0.00%
2022/09/08	2	1337.50	2	1377.50	1375.00	0	1,394	0.00%
2022/09/07	2	1295.00	2	1277.50	1275.00	0	1,384	0.00%
2022/09/06	3	1336.67	3	1306.62	1300.00	0	1,375	0.00%
2022/09/05	2	1324.88	2	1315.00	1330.00	0	1,376	0.00%
2022/09/02	3	1380.00	3	1340.00	1325.00	0	1,374	0.00%
2022/09/01	4	1396.25	4	1377.50	1365.00	0	1,365	0.00%
2022/08/31	3	1398.33	3	1393.33	1385.00	0	1,356	0.00%
2022/08/30	5	1427.83	5	1413.00	1385.00	0	1,349	0.00%
2022/08/29	1	1350.00	1	1443.60	1445.00	0	1,332	0.00%
2022/08/26	2	1497.50	2	1447.50	1410.00	0	1,314	0.00%
2022/08/25	2	1440.00	2	1452.50	1440.00	0	1,304	0.00%
2022/08/24	3	1400.00	3	1395.00	1380.00	0	1,303	0.00%
2022/08/23	2	1392.50	2	1382.50	1405.00	0	1,306	0.00%
2022/08/22	2	1427.50	2	1392.66	1375.00	0	1,298	0.00%
2022/08/19	3	1480.00	3	1470.00	1455.00	0	1,289	0.00%
2022/08/18	3	1400.00	3	1426.67	1450.00	0	1,278	0.00%
2022/08/17	1	1390.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	5	1399.00	11	1390.00	1360.00	-6	1,263	-0.47%
2022/08/15	5	1386.95	5	1360.00	1390.00	0	1,262	0.00%
2022/08/12	4	1270.00	4	1315.00	1315.00	0	1,245	0.00%
2022/08/11	1	1225.00	1	1205.00	1230.00	0	1,224	0.00%
2022/08/10	2	1140.00	2	1120.00	1120.00	0	1,221	0.00%
2022/08/09	2	1187.50	2	1165.00	1165.00	0	1,226	0.00%
2022/08/08	2	1202.50	5	1196.00	1205.00	-3	1,234	-0.24%
2022/08/05	6	1173.33	3	1178.33	1180.00	3	1,241	0.24%
2022/08/03	3	1130.00	3	1126.67	1130.00	0	1,248	0.00%
2022/08/02	2	1075.00	2	1090.00	1130.00	0	1,245	0.00%
2022/08/01	2	1162.50	3	1126.67	1105.00	-1	1,234	-0.08%
2022/07/29	9	1198.33	6	1181.67	1185.00	3	1,230	0.24%
2022/07/28	2	1190.00	5	1140.00	1150.00	-3	1,230	-0.24%
2022/07/27	2	1157.50	2	1170.00	1170.00	0	1,217	0.00%
2022/07/26	8	1150.63	2	1147.50	1145.00	6	1,213	0.49%
2022/07/25	2	1145.00	2	1155.00	1160.00	0	1,222	0.00%
2022/07/22	6	1166.66	6	1182.50	1165.00	0	1,236	0.00%
2022/07/21	5	1205.00	5	1214.00	1240.00	0	1,234	0.00%
2022/07/19	3	1123.33	5	1111.00	1090.00	-2	1,252	-0.16%
2022/07/18	1	1115.00	3	1116.67	1130.00	-2	1,237	-0.16%
2022/07/15	6	980.83	4	1011.75	1030.00	2	1,219	0.16%
2022/07/14	2	946.50	1	952.00	969.00	1	1,201	0.08%
2022/07/13	2	925.00	2	927.00	936.00	0	1,185	0.00%
2022/07/12	1	989.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1050.00	1	998.00	998.00	0	1,155	0.00%
2022/07/08	4	1046.25	9	1047.22	1050.00	-5	1,145	-0.44%
2022/07/07	4	928.50	4	1002.00	1010.00	0	1,125	0.00%
2022/07/06	7	958.57	3	925.33	924.00	4	1,104	0.36%
2022/07/05	2	986.00	1	940.00	975.00	1	1,090	0.09%
2022/07/04	2	998.00	3	975.00	975.00	-1	1,080	-0.09%
2022/07/01	4	1009.75	4	987.25	960.00	0	1,068	0.00%
2022/06/30	1	1109.27	0	0.00	1035.00	1	1,049	0.10%
2022/06/28	1	1270.00	1	1200.00	1195.00	0	1,035	0.00%
2022/06/23	2	1155.00	2	1130.00	1125.00	0	1,030	0.00%
2022/06/22	2	1177.50	2	1180.00	1145.00	0	1,013	0.00%
2022/06/20	1	1235.00	1	1255.00	1240.00	0	994	0.00%
2022/06/17	2	1242.50	1	1220.00	1225.00	1	989	0.10%
2022/06/16	0.1	1335.00	0	0.00	1270.00	0.1	983	0.01%
2022/06/15	1	1304.39	2	1285.00	1275.00	-1	993	-0.10%
2022/06/14	1	1320.00	0	0.00	1315.00	1	996	0.10%
2022/06/09	1	1455.00	2	1457.50	1460.00	-1	994	-0.10%
2022/06/07	1	1520.00	1	1500.00	1500.00	0	990	0.00%
2022/06/06	2	1547.50	1	1535.00	1535.00	1	996	0.10%
2022/06/02	2	1552.50	2	1552.50	1550.00	0	1,005	0.00%
2022/06/01	1	1530.00	2	1565.00	1580.00	-1	1,006	-0.10%
2022/05/31	2	1510.00	3	1511.67	1540.00	-1	993	-0.10%
2022/05/30	1	1500.00	8	1510.00	1515.00	-7	989	-0.71%
2022/05/27	4	1438.75	2	1435.00	1450.00	2	985	0.20%
2022/05/26	6	1389.17	3	1376.67	1380.00	3	990	0.30%
2022/05/25	2	1387.50	0	0.00	1390.00	2	998	0.20%
2022/05/24	0	0.00	10	1350.00	1365.00	-10	996	-1.00%
2022/05/20	2	1415.00	2	1417.50	1430.00	0	976	0.00%
2022/05/19	1	1410.00	1	1350.00	1390.00	0	974	0.00%
2022/05/18	1	1395.00	2	1424.85	1410.00	-1	964	-0.11%
2022/05/17	1	1404.61	0	0.00	1405.00	1	949	0.11%
2022/05/16	1	1405.00	1	1320.00	1315.00	0	950	0.00%
2022/05/13	1	1305.00	1	1369.51	1350.00	0	940	0.00%
2022/05/12	7	1265.71	0	0.00	1265.00	7	925	0.76%
2022/05/11	6	1215.00	1	1235.00	1220.00	5	916	0.55%
2022/05/09	1	1200.00	1	1145.00	1195.00	0	914	0.00%
2022/05/06	0	1200.00	0	0.00	1200.00	0	911	0.00%
2022/04/28	2	1180.00	2	1210.00	1205.00	0	872	0.00%
2022/04/27	2	1057.50	2	1062.50	1130.00	0	851	0.00%
2022/04/26	1	1100.00	1	1095.00	1105.00	0	832	0.00%
2022/04/20	2	1422.50	2	1430.00	1420.00	0	806	0.00%
2022/04/19	1	1430.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1415.00	1	1410.00	1410.00	0	812	0.00%
2022/04/15	1	1445.00	1	1450.00	1380.00	0	809	0.00%
2022/04/13	1	1450.00	1	1460.00	1450.00	0	817	0.00%
2022/04/08	1	1690.00	1	1605.00	1570.00	0	806	0.00%
2022/04/07	1	1675.00	1	1705.00	1650.00	0	801	0.00%
2022/04/06	1	1710.00	1	1735.00	1735.00	0	797	0.00%
2022/04/01	0	0.00	1	1750.00	1760.00	-1	798	-0.13%
2022/03/28	2	1670.00	2	1700.00	1730.00	0	811	0.00%
2022/03/25	1	1745.00	1	1760.00	1760.00	0	812	0.00%
2022/03/23	1	1730.00	1	1770.00	1770.00	0	811	0.00%
2022/03/22	1	1690.00	1	1695.00	1690.00	0	811	0.00%
2022/03/21	1	1715.00	0	0.00	1725.00	1	813	0.12%
2022/03/18	1	1705.00	1	1705.00	1710.00	0	813	0.00%
2022/03/16	2	1620.00	2	1635.00	1590.00	0	790	0.00%
2022/03/15	2	1665.00	2	1650.00	1615.00	0	777	0.00%
2022/03/14	1	1880.00	1	1765.00	1790.00	0	767	0.00%
2022/03/03	1	1960.00	1	1930.00	1930.00	0	865	0.00%
2022/02/22	1	1795.00	2	1787.50	1740.00	-1	861	-0.12%
2022/02/21	1	1815.00	2	1785.00	1775.00	-1	858	-0.12%
2022/02/18	2	1805.00	0	0.00	1845.00	2	853	0.23%
2022/02/17	1	1825.00	1	1765.00	1765.00	0	857	0.00%
2022/02/16	1	1820.00	1	1855.00	1810.00	0	853	0.00%
2022/01/14	2	1762.50	2	1767.50	1810.00	0	831	0.00%
2021/12/28	0	0.00	0	2200.00	2105.00	0	901	0.00%
2021/12/20	0	0.00	1	1970.00	1890.00	-1	918	-0.11%
2021/12/14	1	1945.00	0	0.00	1910.00	1	941	0.11%
2021/12/07	0	0.00	0	2009.00	1965.00	0	976	0.00%
2021/12/06	0	1970.00	0	0.00	1995.00	0	976	0.00%
2021/12/01	0	2060.00	0	0.00	2080.00	0	996	0.00%
2021/11/26	0	0.00	1	2050.00	2075.00	-1	904	-0.11%
2021/11/25	3	2158.33	2	2177.50	2150.00	1	897	0.11%
2021/11/23	0	0.00	1	2250.00	2260.00	-1	907	-0.11%
2021/11/19	1	2460.00	1	2470.00	2425.00	0	926	0.00%
2021/11/18	1	2505.00	0	2475.00	2475.00	1	925	0.11%
2021/11/17	1	2430.00	1	2455.00	2430.00	0	926	0.00%
2021/11/16	0	2430.00	0	0.00	2430.00	0	924	0.00%
2021/11/10	3	2365.00	3	2386.67	2355.00	0	911	0.00%
2021/11/05	2	2495.00	2	2482.50	2475.00	0	899	0.00%
2021/11/02	2	2410.00	2	2350.00	2330.00	0	886	0.00%
2021/11/01	0	0.00	1	2350.00	2380.00	-1	887	-0.11%
2021/10/28	1	2325.00	1	2335.00	2320.00	0	870	0.00%
2021/10/25	1	2250.00	1	2195.00	2180.00	0	847	0.00%
2021/10/22	1	2215.00	1	2205.00	2200.00	0	837	0.00%
2021/10/20	1	2140.00	1	2165.00	2130.00	0	807	0.00%
2021/10/19	2	2187.50	2	2160.00	2195.00	0	805	0.00%
2021/10/15	1	2020.00	1	2020.00	2010.00	0	801	0.00%
2021/10/14	3	2043.33	2	2107.50	2040.00	1	792	0.13%
2021/10/13	0	0.00	1	2115.00	2095.00	-1	776	-0.13%
2021/10/07	1	2015.00	0	0.00	2125.00	1	743	0.13%
2021/10/06	1	2020.00	1	1985.00	1935.00	0	732	0.00%
2021/10/05	4	1960.00	4	1948.75	1995.00	0	732	0.00%
2021/10/04	2	1952.50	2	1952.50	1975.00	0	723	0.00%
2021/09/30	2	1870.00	2	1907.50	1975.00	0	718	0.00%
2021/09/29	1	1955.10	1	1955.00	1910.00	0	700	0.00%
2021/09/28	1	2065.00	2	2055.00	2025.00	-1	692	-0.14%
2021/09/27	4	2006.25	3	1998.33	2050.00	1	687	0.15%
2021/09/23	2	1920.00	2	1887.50	1980.00	0	680	0.00%
2021/09/22	3	1885.00	3	1855.00	1855.00	0	679	0.00%
2021/09/17	1	1865.00	1	1860.00	1855.00	0	685	0.00%
2021/09/16	1	1840.00	2	1827.50	1845.00	-1	691	-0.14%
2021/09/15	3	1861.67	5	1842.00	1850.00	-2	695	-0.29%
2021/09/14	11	1821.82	8	1810.00	1845.00	3	691	0.43%
2021/09/13	2	1817.50	2	1805.00	1755.00	0	692	0.00%
2021/09/10	1	1665.00	1	1705.00	1790.00	0	695	0.00%
2021/09/09	1	1595.00	1	1630.00	1630.00	0	693	0.00%
2021/09/08	3	1708.33	3	1716.67	1605.00	0	690	0.00%
2021/09/06	3	1660.00	3	1656.67	1665.00	0	674	0.00%
2021/09/03	2	1665.00	2	1660.00	1670.00	0	676	0.00%
2021/09/02	4	1666.25	4	1657.50	1620.00	0	686	0.00%
2021/09/01	1	1665.00	1	1630.00	1635.00	0	695	0.00%
2021/08/31	3	1598.33	3	1588.33	1630.00	0	691	0.00%
2021/08/30	1	1510.00	1	1515.00	1595.00	0	690	0.00%
2021/08/26	2	1420.00	2	1435.00	1460.00	0	672	0.00%
2021/08/24	1	1325.00	1	1330.00	1305.00	0	660	0.00%
2021/08/20	1	1210.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1230.00	1	1235.00	1235.00	0	670	0.00%
2021/08/18	3	1193.33	3	1196.67	1225.00	0	672	0.00%
2021/08/17	1	1195.00	1	1200.00	1200.00	0	676	0.00%
2021/08/06	0	0.00	1	1380.00	1380.00	-1	737	-0.14%
2021/08/05	1	1410.00	1	1415.00	1400.00	0	748	0.00%
2021/07/28	1	1335.00	1	1315.00	1280.00	0	796	0.00%
2021/07/26	1	1360.00	0	0.00	1320.00	1	828	0.12%
2021/07/23	0	0.00	0.1	1320.00	1310.00	-0.1	854	-0.01%
2021/07/22	3	1330.00	3	1331.67	1340.00	0	887	0.00%
2021/07/20	0	0.00	0.1	1375.00	1335.00	-0.1	902	-0.01%
2021/07/16	0	0.00	2	1465.00	1430.00	-2	919	-0.22%
2021/07/15	2.2	1490.14	0	0.00	1475.00	2.2	916	0.24%
2021/07/14	1	1490.00	1	1500.00	1445.00	0	920	0.00%
2021/07/13	1	1515.00	1	1480.00	1455.00	0	936	0.00%
2021/07/12	1	1430.00	1	1395.00	1495.00	0	950	0.00%
2021/07/09	1	1375.00	2	1372.50	1370.00	-1	965	-0.10%
2021/07/08	1	1370.00	0	0.00	1430.00	1	992	0.10%
2021/07/06	0	0.00	2	1370.00	1315.00	-2	1,021	-0.20%
2021/07/05	1	1400.00	1	1405.00	1350.00	0	1,032	0.00%
2021/07/02	3	1365.00	1	1360.00	1365.00	2	1,032	0.19%
2021/06/30	1	1300.00	1	1305.00	1335.00	0	1,036	0.00%
2021/06/29	1	1295.00	1	1315.00	1295.00	0	1,054	0.00%
2021/06/28	1	1335.00	2	1337.50	1310.00	-1	1,056	-0.09%
2021/06/25	2	1422.50	1	1410.00	1445.00	1	1,051	0.10%
2021/06/23	1	1420.00	1	1425.00	1370.00	0	1,067	0.00%
2021/06/22	2	1405.00	2	1390.00	1360.00	0	1,070	0.00%
2021/06/21	5	1319.00	5	1307.00	1360.00	0	1,063	0.00%
2021/06/18	1	1230.00	1	1250.00	1245.00	0	1,059	0.00%
2021/06/17	0	0.00	3	1155.00	1160.00	-3	1,053	-0.28%
2021/06/16	3	1170.00	0	0.00	1170.00	3	1,056	0.28%
2021/06/11	1	1165.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/10	2	1140.00	2	1152.51	1180.00	0	1,083	0.00%
2021/06/09	2	1075.00	2	1085.00	1075.00	0	1,068	0.00%
2021/06/07	1	1000.00	1	999.00	1000.00	0	1,081	0.00%
2021/06/03	1	965.00	1	968.00	987.00	0	1,097	0.00%
2021/05/31	0	0.00	1	947.00	942.00	-1	1,116	-0.09%
2021/05/27	3	951.67	3	914.33	955.00	0	1,131	0.00%
2021/05/26	1	930.00	1	920.00	930.00	0	1,145	0.00%
2021/05/25	1	914.00	0	0.00	930.00	1	1,149	0.09%
2021/05/24	1	915.00	1	920.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	0.2	907.00	907.00	-0.2	1,144	-0.01%
2021/05/13	0.2	872.00	0	0.00	862.00	0.2	1,229	0.01%
2021/05/11	0	0.00	1	945.00	943.00	-1	1,308	-0.08%
2021/05/07	1	1020.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/06	2	999.00	2	1002.50	975.00	0	1,334	0.00%
2021/05/05	0	0.00	6	954.00	945.00	-6	1,335	-0.45%
2021/05/04	8	1017.50	2	1017.50	1025.00	6	1,351	0.44%
2021/05/03	0	1010.00	2	1035.00	1025.00	-2	1,371	-0.15%
2021/04/29	1	983.00	1	1010.00	1030.00	0	1,397	0.00%
2021/04/28	2	946.00	1	956.00	940.00	1	1,407	0.07%
2021/04/27	1	867.00	0	0.00	916.00	1	1,385	0.07%
2021/04/19	0	0.00	1	850.00	849.00	-1	1,432	-0.07%
2021/04/16	1	877.00	0.1	886.00	894.00	1	1,427	0.07%
2021/04/15	1	859.00	1	862.00	873.00	0	1,433	0.00%
2021/04/14	2	809.50	2	820.50	833.00	0	1,431	0.00%
2021/04/13	0.1	789.00	0	0.00	781.00	0.1	1,429	0.00%
2021/03/31	1	889.00	1	883.00	883.00	0	1,436	0.00%
2021/03/26	1	876.00	1	881.00	878.00	0	1,435	0.00%
2021/03/12	0	0.00	1	822.00	802.00	-1	1,694	-0.06%
2021/03/09	1	796.00	0	0.00	755.00	1	1,670	0.06%
2021/03/03	0	0.00	2	800.50	805.00	-2	1,650	-0.12%
2021/03/02	3	834.00	1	817.00	817.00	2	1,640	0.12%
2021/02/24	2	856.50	2	856.00	858.00	0	1,720	0.00%
2021/02/22	1	864.00	1	872.00	869.00	0	1,731	0.00%
2021/02/04	2	755.00	2	738.50	748.00	0	1,686	0.00%
2021/02/03	0	0.00	5	796.00	750.00	-5	1,683	-0.30%
2021/02/01	5	710.00	0	0.00	710.00	5	1,632	0.31%
2021/01/29	0	0.00	3	707.00	688.00	-3	1,676	-0.18%
2021/01/28	0	0.00	3	689.00	686.00	-3	1,692	-0.18%
2021/01/27	6	698.00	0	0.00	699.00	6	1,707	0.35%
2021/01/25	4	764.50	4	737.00	702.00	0	1,727	0.00%
2021/01/22	0	0.00	4	700.00	753.00	-4	1,731	-0.23%
2021/01/21	7	697.86	5	690.80	699.00	2	1,721	0.12%
2021/01/20	2	661.00	0	0.00	658.00	2	1,721	0.12%
2021/01/19	1	668.00	1	671.00	674.00	0	1,757	0.00%
2021/01/13	0	0.00	3	683.67	667.00	-3	1,863	-0.16%
2021/01/12	3	671.00	1	650.00	671.00	2	1,856	0.11%
2021/01/11	1	661.00	1	664.00	650.00	0	1,846	0.00%
2021/01/07	1	627.00	0	0.00	637.00	1	1,842	0.05%
2021/01/06	0	0.00	1	637.00	610.00	-1	1,848	-0.05%
2020/12/21	1	614.00	1	618.00	624.00	0	1,879	0.00%
2020/12/17	1	632.00	1	621.00	627.00	0	1,878	0.00%
2020/12/16	6	634.17	5	633.60	631.00	1	1,868	0.05%
2020/12/15	5	638.00	5	641.80	627.00	0	1,843	0.00%
2020/12/11	10	713.50	10	726.40	706.00	0	1,834	0.00%
2020/12/10	6	685.33	6	693.83	711.00	0	1,769	0.00%
2020/12/09	1	648.00	1	651.00	649.00	0	1,697	0.00%
2020/12/08	3	603.67	3	617.00	620.00	0	1,653	0.00%
2020/12/03	1	593.00	1	586.00	582.00	0	1,647	0.00%
2020/12/02	3	584.00	3	590.00	590.00	0	1,660	0.00%
2020/12/01	2	586.00	2	589.50	578.00	0	1,660	0.00%
2020/11/24	2	614.00	2	606.00	596.00	0	1,645	0.00%
2020/11/23	2	593.00	3	599.67	615.00	-1	1,606	-0.06%
2020/11/19	7	580.29	7	570.14	582.00	0	1,551	0.00%
2020/11/18	1	568.00	1	572.00	568.00	0	1,550	0.00%
2020/11/17	0	0.00	5	597.00	572.00	-5	1,547	-0.32%
2020/11/16	5	587.00	0	0.00	587.00	5	1,552	0.32%
2020/11/10	4	602.00	4	587.75	575.00	0	1,504	0.00%
2020/11/09	2	611.00	2	587.00	592.00	0	1,480	0.00%
2020/11/06	5	609.20	4	600.00	590.00	1	1,449	0.07%
2020/11/04	1	568.00	1	563.00	562.00	0	1,360	0.00%
2020/11/03	1	577.00	1	574.00	566.00	0	1,341	0.00%
2020/11/02	4	573.75	4	566.50	585.00	0	1,316	0.00%
2020/10/30	5	598.80	5	579.20	570.00	0	1,331	0.00%
2020/10/29	4	588.50	4	588.50	585.00	0	1,346	0.00%
2020/10/28	1	601.00	6	625.67	599.00	-5	1,312	-0.38%
2020/10/27	11	620.73	6	619.33	635.00	5	1,284	0.39%
2020/10/26	2	610.50	2	613.50	592.00	0	1,258	0.00%
2020/10/23	3	637.33	8	629.63	652.00	-5	1,241	-0.40%
2020/10/22	5	624.00	0	0.00	624.00	5	1,230	0.41%
2020/10/21	1	605.00	2	606.50	610.00	-1	1,223	-0.08%
2020/10/20	1	569.00	1	566.00	586.00	0	1,205	0.00%
2020/10/19	3	554.33	2	548.00	557.00	1	1,236	0.08%
2020/10/16	2	568.00	2	577.50	560.00	0	1,263	0.00%
2020/10/14	3	578.33	6	583.83	576.00	-3	1,271	-0.24%
2020/10/13	8	581.75	6	589.67	582.00	2	1,267	0.16%
2020/10/12	2	546.00	1	551.00	545.00	1	1,250	0.08%
2020/10/07	1	514.00	1	522.00	522.00	0	1,252	0.00%
2020/10/06	1	515.00	1	517.00	497.50	0	1,235	0.00%
2020/10/05	1	506.00	1	504.00	504.00	0	1,242	0.00%
2020/09/29	0	0.00	5	512.60	490.00	-5	1,266	-0.39%
2020/09/28	7	510.00	2	503.50	511.00	5	1,285	0.39%
2020/09/25	4	507.25	4	511.00	504.00	0	1,291	0.00%
2020/09/23	1	541.00	1	543.00	528.00	0	1,310	0.00%
2020/09/22	1	519.00	1	521.00	518.00	0	1,323	0.00%
2020/09/18	1	529.00	1	546.00	529.00	0	1,400	0.00%
2020/09/17	0	0.00	1	565.00	536.00	-1	1,419	-0.07%
2020/09/16	6	541.83	5	525.00	544.00	1	1,441	0.07%
2020/09/14	1	500.00	1	500.00	506.00	0	1,451	0.00%
2020/09/09	1	488.00	1	469.00	495.00	0	1,492	0.00%
2020/09/08	1	492.50	1	493.00	483.00	0	1,500	0.00%
2020/09/07	2	460.50	2	463.50	459.50	0	1,497	0.00%
2020/09/03	1	532.00	1	523.00	523.00	0	1,556	0.00%
2020/09/02	0	0.00	1	515.00	514.00	-1	1,577	-0.06%
2020/08/27	0	0.00	2	571.50	553.00	-2	1,603	-0.12%
2020/08/26	2	573.00	2	563.00	573.00	0	1,620	0.00%
2020/08/25	2	577.00	0	0.00	573.00	2	1,666	0.12%
2020/08/24	1	546.00	1	552.00	555.00	0	1,668	0.00%
2020/08/20	2	583.00	2	583.00	560.00	0	1,709	0.00%
2020/08/17	0	0.00	4	607.00	610.00	-4	1,727	-0.23%
2020/08/14	4	595.00	0	0.00	607.00	4	1,744	0.23%
2020/08/05	8	600.88	7	606.43	610.00	1	1,862	0.05%
2020/08/04	9	565.56	9	572.00	583.00	0	1,815	0.00%
2020/08/03	0	0.00	10	542.00	530.00	-10	1,767	-0.57%
2020/07/31	10	547.00	11	543.73	547.00	-1	1,771	-0.06%
2020/07/30	12	538.83	4	533.75	540.00	8	1,767	0.45%
2020/07/29	4	530.75	2	514.00	534.00	2	1,749	0.11%
2020/07/24	4	532.00	3	540.67	525.00	1	1,697	0.06%
2020/07/23	5	556.40	5	551.60	554.00	0	1,675	0.00%
2020/07/22	2	531.00	2	516.00	533.00	0	1,630	0.00%
2020/07/21	2	506.50	2	510.00	506.00	0	1,587	0.00%
2020/07/20	2	457.50	2	459.00	469.00	0	1,567	0.00%
2020/07/17	1	466.00	1	465.50	466.00	0	1,552	0.00%
2020/07/16	3	495.17	3	499.17	508.00	0	1,537	0.00%
2020/07/15	1	487.50	1	484.50	481.50	0	1,516	0.00%
2020/07/14	0	0.00	1	514.00	510.00	-1	1,511	-0.07%
2020/07/09	3	568.00	7	559.00	555.00	-4	1,485	-0.27%
2020/07/08	7	548.57	2	548.50	550.00	5	1,469	0.34%
2020/07/07	5	562.00	6	541.33	531.00	-1	1,445	-0.07%
2020/07/06	3	544.00	3	544.00	544.00	0	1,418	0.00%
2020/07/03	6	541.83	7	523.14	518.00	-1	1,403	-0.07%
2020/07/02	7	527.29	7	526.57	526.00	0	1,390	0.00%
2020/07/01	7	505.00	6	506.83	505.00	1	1,373	0.07%
2020/06/30	6	520.33	6	487.33	486.50	0	1,370	0.00%
2020/06/29	4	570.00	5	535.00	525.00	-1	1,332	-0.08%
2020/06/24	1	551.00	1	532.00	555.00	0	1,304	0.00%
2020/06/23	11	507.27	10	518.15	505.00	1	1,298	0.08%
2020/06/22	0	0.00	1	473.50	480.00	-1	1,279	-0.08%
2020/06/19	5	487.90	5	484.00	478.00	0	1,286	0.00%
2020/06/18	15	466.13	16	483.84	492.00	-1	1,286	-0.08%
2020/06/17	6	464.58	5	454.70	452.00	1	1,266	0.08%
2020/06/16	5	477.10	5	461.90	457.50	0	1,259	0.00%
2020/06/15	5	470.20	4	463.38	461.00	1	1,264	0.08%
2020/06/12	4	451.38	4	457.63	452.00	0	1,283	0.00%
2020/06/11	10	457.00	11	459.18	464.00	-1	1,278	-0.08%
2020/06/10	11	426.82	14	432.64	437.50	-3	1,241	-0.24%
2020/06/09	7	412.00	3	403.17	412.00	4	1,198	0.33%
2020/06/08	9	394.78	8	395.94	397.00	1	1,178	0.08%
2020/06/05	2	379.50	2	374.00	379.50	0	1,149	0.00%
2020/06/04	11	393.27	11	380.00	380.00	0	1,143	0.00%
2020/06/03	8	394.88	8	387.50	388.00	0	1,124	0.00%
2020/06/02	4	398.50	6	393.17	390.00	-2	1,113	-0.18%
2020/06/01	13	385.54	12	398.17	400.00	1	1,089	0.09%
2020/05/29	1	369.50	2	369.50	365.00	-1	1,036	-0.10%
2020/05/28	16	368.94	15	364.33	365.50	1	1,024	0.10%
2020/05/27	5	370.30	6	369.83	361.00	-1	1,001	-0.10%
2020/05/26	1	367.00	5	366.00	348.00	-4	955	-0.42%
2020/05/25	9	350.50	4	346.88	361.50	5	932	0.54%
2020/05/22	2	347.25	10	345.55	329.00	-8	908	-0.88%
2020/05/21	8	343.50	0	0.00	345.00	8	890	0.90%
2020/05/20	4	361.38	3	361.50	349.00	1	869	0.11%
2020/05/19	2	328.50	3	335.67	346.50	-1	818	-0.12%
2020/05/18	4	318.00	4	314.38	315.00	0	782	0.00%
2020/05/15	2	296.75	2	298.00	297.50	0	754	0.00%
2020/05/14	1	305.00	0	0.00	290.00	1	738	0.14%
2020/05/07	3	291.67	3	293.00	294.50	0	731	0.00%
2020/04/30	2	277.00	2	278.75	282.50	0	697	0.00%
2020/04/29	1	269.00	1	265.00	266.00	0	686	0.00%
2020/04/01	3	237.00	3	241.17	253.50	0	561	0.00%
2020/03/31	1	236.00	1	237.50	235.00	0	538	0.00%
2020/03/23	0	0.00	1	191.00	181.00	-1	411	-0.24%
2020/03/12	1	267.00	0	0.00	261.00	1	324	0.31%
2019/12/19	2	376.00	2	374.50	363.50	0	276	0.00%
2019/12/18	1	371.00	1	370.00	368.00	0	272	0.00%
2019/12/12	0	0.00	1	369.50	367.50	-1	263	-0.38%
2019/12/11	2	372.25	1	375.50	371.00	1	265	0.38%
2019/12/10	0	0.00	1	365.50	366.00	-1	262	-0.38%
2019/12/09	2	360.00	1	369.00	367.00	1	261	0.38%
2019/12/06	1	344.50	1	344.00	346.50	0	241	0.00%
2019/10/04	0	0.00	1	336.50	337.50	-1	375	-0.27%
2019/10/03	2	339.00	1	339.00	335.00	1	369	0.27%
2019/09/24	0	0.00	1	325.00	326.00	-1	363	-0.28%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	1	339.50	338.50	-1	365	-0.27%
2019/09/19	1	334.00	1	337.50	334.00	0	362	0.00%
2019/09/12	2	344.00	1	348.50	342.00	1	373	0.27%
2019/08/29	0	0.00	1	363.50	361.50	-1	390	-0.26%
2019/08/28	1	361.00	0	0.00	361.00	1	394	0.25%
2019/08/21	1	365.00	1	364.50	367.00	0	410	0.00%
2019/08/14	3	327.00	3	327.33	335.50	0	438	0.00%
2019/07/22	1	390.00	1	390.00	390.00	0	443	0.00%
2019/07/02	0	0.00	1	389.00	384.00	-1	555	-0.18%
2019/07/01	1	387.00	0	0.00	394.00	1	563	0.18%
2019/06/27	1	372.00	1	367.50	370.00	0	569	0.00%
2019/06/21	2	370.00	3	369.67	366.00	-1	592	-0.17%
2019/06/11	1	360.00	0	0.00	358.00	1	661	0.15%
2019/05/29	1	369.00	1	367.50	364.50	0	647	0.00%
2019/05/24	3	376.00	3	371.00	373.50	0	633	0.00%
2019/05/23	2	360.00	2	348.00	360.00	0	620	0.00%
2019/05/22	2	352.50	2	357.75	355.00	0	620	0.00%
2019/05/16	1	341.50	1	351.50	335.00	0	616	0.00%
2019/05/07	1	372.00	2	371.50	370.50	-1	634	-0.16%
2019/05/06	1	371.50	0	0.00	354.00	1	629	0.16%
2019/05/03	1	380.00	1	383.00	382.50	0	627	0.00%
2019/04/29	0	0.00	1	383.00	385.50	-1	669	-0.15%
2019/04/25	1	405.00	0	0.00	395.00	1	680	0.15%
2019/04/24	0	0.00	1	399.00	396.00	-1	698	-0.14%
2019/04/23	3	398.67	5	398.90	401.00	-2	702	-0.28%
2019/04/22	3	393.50	0	0.00	393.50	3	694	0.43%
2019/04/19	2	384.25	3	384.17	393.00	-1	702	-0.14%
2019/04/18	3	377.83	2	377.00	370.50	1	680	0.15%
2019/04/02	1	343.50	1	347.50	355.00	0	662	0.00%
2019/03/26	0	0.00	1	335.50	331.50	-1	699	-0.14%
2019/03/25	2	338.50	1	337.00	331.50	1	704	0.14%
2019/02/22	0	0.00	1	285.50	286.00	-1	792	-0.13%
2019/02/20	0	0.00	1	289.50	291.00	-1	796	-0.13%
2019/02/19	0	0.00	3	285.17	281.00	-3	799	-0.38%
2019/02/13	3	281.50	0	0.00	281.50	3	810	0.37%
2019/02/12	1	292.00	0	0.00	285.00	1	818	0.12%
2019/02/11	0	0.00	1	298.00	295.00	-1	823	-0.12%
2019/01/29	2	294.50	2	298.25	296.00	0	833	0.00%
2019/01/25	2	293.50	2	290.25	291.00	0	828	0.00%
2019/01/24	1	282.00	1	285.50	284.50	0	822	0.00%
2019/01/22	4	291.25	3	293.67	289.50	1	807	0.12%
2019/01/18	0	0.00	1	283.50	280.50	-1	795	-0.13%
2019/01/17	1	279.00	0	0.00	275.00	1	805	0.12%
2019/01/16	3	283.00	2	284.25	287.00	1	810	0.12%
2019/01/15	1	261.00	2	264.75	267.00	-1	802	-0.12%
2019/01/14	1	265.50	1	265.00	256.00	0	793	0.00%
2019/01/11	4	257.88	3	259.33	261.50	1	788	0.13%
2019/01/09	1	244.50	1	248.00	247.00	0	768	0.00%
2019/01/08	1	249.00	0	0.00	249.50	1	756	0.13%
2019/01/04	0	0.00	1	258.00	258.00	-1	753	-0.13%
2018/12/27	3	273.00	3	266.00	265.00	0	743	0.00%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	1	258.00	1	250.00	260.50	0	727	0.00%
2018/12/22	1	266.50	1	270.50	266.50	0	711	0.00%
2018/12/21	0	0.00	1	266.50	270.00	-1	705	-0.14%
2018/12/20	3	264.50	2	265.50	261.50	1	687	0.15%
2018/12/18	0	0.00	1	265.00	259.00	-1	646	-0.15%
2018/12/14	1	262.00	2	262.00	253.00	-1	622	-0.16%
2018/12/13	4	257.88	2	260.25	253.00	2	611	0.33%
2018/12/12	5	253.10	4	260.00	264.00	1	594	0.17%
2018/12/04	3	254.50	3	256.17	253.00	0	559	0.00%
2018/12/03	1	260.00	1	259.50	260.00	0	555	0.00%
2018/11/30	4	261.75	4	259.38	258.50	0	548	0.00%
2018/11/29	1	251.00	1	248.50	255.00	0	539	0.00%
2018/11/28	1	239.00	1	240.50	241.50	0	518	0.00%
2018/11/15	1	185.50	1	183.00	187.00	0	438	0.00%
2018/11/14	2	183.50	2	185.00	186.50	0	433	0.00%
2018/07/03	0	0.00	5	377.70	376.50	-5	210	-2.37%
2018/07/02	4	385.50	0	0.00	385.00	4	208	1.92%
2018/06/29	1	377.00	0	0.00	382.00	1	202	0.49%
2018/01/31	1	415.00	1	411.00	415.00	0	207	0.00%
2018/01/30	1	413.00	1	400.00	416.00	0	213	0.00%