嘉澤 (3533)-台新-新莊券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1700.00	1	1720.00	1670.00	0	1,625	0.00%
2024/05/16	2	1567.50	3	1578.33	1595.00	-1	1,635	-0.06%
2024/05/15	2	1517.50	1	1515.00	1515.00	1	1,630	0.06%
2024/05/13	1	1500.00	1	1500.00	1500.00	0	1,619	0.00%
2024/05/10	2	1507.50	2	1507.50	1500.00	0	1,620	0.00%
2024/05/09	1	1470.00	2	1497.50	1475.00	-1	1,621	-0.06%
2024/05/07	1	1480.00	0	0.00	1480.00	1	1,635	0.06%
2024/05/06	1	1465.00	1	1485.00	1475.00	0	1,638	0.00%
2024/05/03	1	1425.00	1	1430.00	1425.00	0	1,654	0.00%
2024/05/02	0	0.00	1	1425.00	1410.00	-1	1,668	-0.06%
2024/04/29	1	1460.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	2	1455.00	2	1455.00	1455.00	0	1,694	0.00%
2024/04/24	1	1385.15	1	1335.00	1410.00	0	1,679	0.00%
2024/04/23	2	1282.50	2	1275.00	1285.00	0	1,667	0.00%
2024/04/22	2	1295.00	2	1290.00	1295.00	0	1,658	0.00%
2024/04/18	1	1400.00	1	1440.00	1480.00	0	1,627	0.00%
2024/04/16	0.1	1360.00	0	0.00	1400.00	0.1	1,583	0.01%
2024/04/12	1	1510.00	1	1485.00	1500.00	0	1,549	0.00%
2024/04/10	0.1	1500.00	0	0.00	1550.00	0.1	1,526	0.01%
2024/04/09	1	1575.00	1	1640.00	1630.00	0	1,517	0.00%
2024/04/08	1	1540.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	3	1425.00	1465.00	-3	1,508	-0.20%
2024/04/01	3	1415.00	0	0.00	1415.00	3	1,511	0.20%
2024/03/27	2	1407.50	2	1399.89	1400.00	0	1,514	0.00%
2024/03/25	1	1405.00	5	1383.00	1390.00	-4	1,516	-0.26%
2024/03/21	3	1355.00	0	0.00	1360.00	3	1,550	0.19%
2024/03/19	4	1348.75	3	1313.33	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	0	1323.33	1315.00	0	1,507	0.00%
2024/03/15	0.1	1245.00	0	0.00	1245.00	0.1	1,477	0.00%
2024/03/14	2	1240.00	2	1235.00	1235.00	0	1,483	0.00%
2024/03/12	0	0.00	0	1215.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	11	1136.90	1190.00	-11	1,427	-0.77%
2024/03/07	1	1230.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	11	1220.45	0.1	1225.00	1210.00	11	1,332	0.82%
2024/03/04	1	1150.00	1	1105.00	1115.00	0	1,266	0.00%
2024/02/23	1	1045.00	1	1055.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	1020.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	1	991.00	1	1025.00	1025.00	0	1,122	0.00%
2024/02/02	0	0.00	0	1015.00	1010.00	0	1,134	0.00%
2024/01/31	2	1000.00	2	988.00	988.00	0	1,117	0.00%
2024/01/30	0	973.00	0.1	975.00	974.00	-0.1	1,110	-0.01%
2024/01/29	1	973.00	1	963.00	973.00	0	1,111	0.00%
2024/01/26	3	982.00	3	939.33	976.00	0	1,118	0.00%
2024/01/25	1	999.00	1	1005.00	987.00	0	1,104	0.00%
2024/01/24	1	988.00	1	978.00	978.00	0	1,106	0.00%
2024/01/22	0	0.00	0.1	987.00	976.00	-0.1	1,080	-0.01%
2024/01/19	1	976.00	1	980.00	976.00	0	1,074	0.00%
2024/01/18	2	958.00	2	959.00	958.00	0	1,069	0.00%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2	991.43	2	970.00	970.00	0	1,049	0.00%
2024/01/10	0.1	974.00	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	2	987.00	2.1	984.76	974.00	-0.1	1,035	-0.01%
2024/01/04	3	992.00	3	991.33	988.00	0	1,023	0.00%
2024/01/03	1	1000.00	1	1010.00	1000.00	0	1,023	0.00%
2024/01/02	1	1030.00	1	1030.00	1030.00	0	1,009	0.00%
2023/12/28	1	1060.00	1	1050.00	1050.00	0	982	0.00%
2023/12/27	4	1055.00	5	1059.00	1060.00	-1	974	-0.10%
2023/12/26	0	0.00	4	1015.00	1030.00	-4	969	-0.41%
2023/12/25	2	1025.00	2	1022.50	1025.00	0	970	0.00%
2023/12/22	9	1052.22	4.1	1049.89	1050.00	4.9	967	0.51%
2023/12/21	4	1030.00	4	1035.00	1035.00	0	959	0.00%
2023/12/20	3	1010.00	3	994.00	1010.00	0	943	0.00%
2023/12/19	5.1	1047.53	5	1008.00	1010.00	0.1	935	0.01%
2023/12/18	2	1070.00	2	1057.50	1070.00	0	939	0.00%
2023/12/15	2	1060.00	2	1110.00	1110.00	0	896	0.00%
2023/12/14	3	1008.33	3.2	1006.83	1010.00	-0.2	873	-0.02%
2023/12/13	2	986.00	2	987.00	984.00	0	852	0.00%
2023/12/12	2	994.00	2	980.00	980.00	0	870	0.00%
2023/12/11	1	996.00	1	990.00	990.00	0	890	0.00%
2023/12/08	0	0.00	1.2	975.30	963.00	-1.2	879	-0.13%
2023/12/07	0	0.00	0.2	938.00	940.00	-0.2	862	-0.02%
2023/12/05	0	895.00	0	0.00	890.00	0	855	0.00%
2023/11/22	0.1	909.00	0	0.00	904.00	0.1	967	0.01%
2023/11/21	0.1	910.00	0	0.00	912.00	0.1	973	0.01%
2023/11/20	1	908.00	1	903.00	908.00	0	981	0.00%
2023/11/17	0	0.00	0.3	919.00	924.00	-0.3	991	-0.03%
2023/11/16	1	914.00	1.1	903.66	914.00	-0.1	1,000	-0.01%
2023/11/15	0	915.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	1	919.00	1	928.00	919.00	0	1,040	0.00%
2023/11/13	1	914.00	1	924.00	924.00	0	1,073	0.00%
2023/11/10	1	871.00	1	867.00	871.00	0	1,032	0.00%
2023/11/09	2	865.00	2	870.00	865.00	0	1,055	0.00%
2023/11/08	1.3	875.56	1	872.00	871.00	0.3	1,052	0.02%
2023/11/07	2	871.00	2.3	877.11	877.00	-0.3	1,051	-0.02%
2023/11/03	0.3	855.00	0	0.00	854.00	0.3	1,071	0.02%
2023/11/02	0.1	867.00	0	0.00	868.00	0.1	1,072	0.01%
2023/11/01	2	851.00	2.1	860.41	861.00	-0.1	1,083	-0.01%
2023/10/26	0	810.00	0	813.00	801.00	0	1,118	0.00%
2023/10/20	0	806.64	1	803.00	832.00	-1	1,153	-0.08%
2023/10/06	1	834.00	0	0.00	828.00	1	1,266	0.08%
2023/09/25	0	0.00	0	832.00	835.00	0	1,305	0.00%
2023/09/22	0	804.03	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0	810.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	850.00	0	861.00	853.00	0	1,307	0.00%
2023/09/18	0	0.00	0	889.00	891.00	0	1,305	0.00%
2023/09/15	2.1	896.19	2	901.00	901.00	0.1	1,312	0.01%
2023/09/14	0	0.00	3	889.00	909.00	-3	1,297	-0.23%
2023/09/12	3	882.00	0	0.00	878.00	3	1,313	0.23%
2023/09/08	0	0.00	0.3	860.00	867.00	-0.3	1,327	-0.02%
2023/09/04	0	0.00	0.1	878.85	879.00	-0.1	1,392	0.00%
2023/09/01	1	867.00	1.5	865.48	867.00	-0.5	1,416	-0.03%
2023/08/31	0	861.00	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0.1	882.00	881.00	-0.1	1,410	-0.01%
2023/08/29	0	0.00	0.4	843.78	871.00	-0.4	1,397	-0.03%
2023/08/25	1	804.01	1	812.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	823.00	825.00	0	1,434	0.00%
2023/08/22	0	0.00	0	806.00	817.00	0	1,439	0.00%
2023/08/18	0	788.00	0	0.00	783.00	0	1,425	0.00%
2023/08/15	0	0.00	0.1	751.00	752.00	-0.1	1,343	0.00%
2023/08/10	0	750.00	0	727.00	727.00	0	1,315	0.00%
2023/08/09	0	763.00	1	760.04	759.00	-1	1,302	-0.08%
2023/08/08	0	706.33	0	716.00	719.00	0	1,283	0.00%
2023/08/07	0.1	700.59	0	0.00	704.00	0.1	1,274	0.01%
2023/08/01	0.2	734.91	1	730.00	730.00	-0.8	1,212	-0.07%
2023/07/31	1	755.00	1	746.00	746.00	0	1,213	0.00%
2023/07/28	0.1	750.00	0	0.00	751.00	0.1	1,204	0.00%
2023/07/26	0.1	767.86	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	771.18	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.2	769.19	0	0.00	769.00	0.2	1,173	0.02%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	2.1	802.50	1	787.00	785.00	1.1	1,141	0.10%
2023/07/19	0	790.00	0	789.00	786.00	0	1,107	0.00%
2023/07/18	0	770.67	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.3	770.13	1	768.00	767.00	-0.7	1,085	-0.06%
2023/07/14	0.4	813.52	0	0.00	794.00	0.4	1,060	0.04%
2023/07/13	0.1	832.00	0	0.00	829.00	0.1	1,032	0.01%
2023/07/12	0	807.47	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	815.00	0	0.00	824.00	0	992	0.00%
2023/07/10	1	825.93	1	832.00	819.00	0	986	0.00%
2023/07/07	0.1	830.29	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.1	845.00	0	0.00	844.00	0.1	986	0.01%
2023/07/05	1	848.00	1	857.00	849.00	0	983	0.00%
2023/07/04	1.1	853.43	0	0.00	848.00	1.1	978	0.11%
2023/07/03	1	862.00	1	866.00	858.00	0	971	0.00%
2023/06/30	1	853.05	2	856.00	860.00	-1	968	-0.10%
2023/06/29	3.1	850.25	2	850.00	852.00	1.1	980	0.11%
2023/06/28	2	862.50	2	867.00	849.00	0	974	0.00%
2023/06/27	2	886.00	1	877.00	877.00	1	975	0.10%
2023/06/20	0	0.00	0.1	891.00	890.00	-0.1	1,003	-0.01%
2023/06/13	0.2	871.00	0.1	875.00	873.00	0.1	1,042	0.01%
2023/06/08	0.3	843.46	0	0.00	831.00	0.3	1,008	0.03%
2023/06/06	0	0.00	0	878.00	862.00	0	942	0.00%
2023/06/05	1.1	876.66	1	883.00	878.00	0.1	931	0.01%
2023/06/02	0	895.00	2	886.50	883.00	-2	921	-0.22%
2023/06/01	1	880.00	0	0.00	875.00	1	911	0.11%
2023/05/31	1	877.00	0	0.00	871.00	1	895	0.11%
2023/05/26	1	949.00	1	916.00	916.00	0	830	0.00%
2023/05/18	0	0.00	0.3	925.00	923.00	-0.3	809	-0.04%
2023/05/17	0	0.00	0.3	904.90	903.00	-0.3	802	-0.04%
2023/05/16	0	0.00	1	906.00	892.00	-1	803	-0.12%
2023/05/12	1.2	896.17	0	0.00	898.00	1.2	807	0.15%
2023/05/10	0.1	915.00	0	0.00	920.00	0.1	812	0.01%
2023/05/09	0	925.00	0	0.00	925.00	0	815	0.00%
2023/05/05	1	940.00	1	944.00	935.00	0	816	0.00%
2023/04/18	0	0.00	0.1	928.20	928.00	-0.1	923	-0.01%
2023/04/17	0	0.00	0.1	935.00	937.00	-0.1	940	-0.01%
2023/04/13	0	0.00	0.2	929.00	925.00	-0.2	949	-0.02%
2023/04/11	0	0.00	0.2	933.38	928.00	-0.2	941	-0.02%
2023/04/10	0	0.00	0.1	934.00	930.00	-0.1	937	-0.01%
2023/03/31	0	0.00	0	919.00	918.00	0	932	0.00%
2023/03/30	1	937.00	1	927.00	927.00	0	931	0.00%
2023/03/29	1	934.00	1	921.01	921.00	0	920	0.00%
2023/03/28	1	933.00	1	918.00	918.00	0	918	0.00%
2023/03/24	1	899.00	1	890.00	896.00	0	886	0.00%
2023/03/23	1.3	883.31	1	887.00	887.00	0.3	871	0.03%
2023/03/22	1	914.00	1	887.00	887.00	0	849	0.00%
2023/03/21	2	922.00	2	918.00	918.00	0	804	0.00%
2023/03/20	1	865.00	1	888.00	888.00	0	756	0.00%
2023/03/15	0	808.00	0	0.00	791.00	0	715	0.01%
2023/02/24	1	881.00	1	884.00	861.00	0	696	0.00%
2023/02/22	0	819.00	0	0.00	818.00	0	687	0.00%
2023/02/21	0.3	834.71	0	0.00	828.00	0.3	695	0.04%
2023/02/20	0.1	832.00	0	0.00	831.00	0.1	704	0.01%
2023/02/17	0	823.80	0	0.00	824.00	0	710	0.00%
2023/02/16	0	829.00	0	0.00	830.00	0	715	0.00%
2023/02/08	0.1	838.00	0	0.00	833.00	0.1	714	0.01%
2023/02/07	0	0.00	1	841.00	838.00	-1	715	-0.14%
2023/02/03	1	821.00	1	822.12	822.00	0	719	0.00%
2023/01/31	0	760.00	0	0.00	758.00	0	723	0.00%
2023/01/30	1	800.41	1	770.00	770.00	0	725	0.00%
2023/01/17	1	775.00	0	0.00	774.00	1	717	0.14%
2023/01/12	1	800.00	1	788.00	788.00	0	729	0.00%
2023/01/09	0	0.00	0	809.00	833.00	0	731	0.00%
2023/01/06	0	783.00	0	0.00	785.00	0	726	0.00%
2023/01/05	1	811.00	1	789.00	789.00	0	738	0.00%
2022/12/19	0.1	860.00	0	0.00	855.00	0.1	821	0.01%
2022/12/15	1	920.00	1	913.00	913.00	0	826	0.00%
2022/12/14	1	891.00	1	913.00	913.00	0	829	0.00%
2022/12/12	1	886.00	1	884.00	886.00	0	842	0.00%
2022/11/28	1	881.00	1	879.00	879.00	0	928	0.00%
2022/11/25	0	0.00	1	873.00	886.00	-1	934	-0.11%
2022/11/24	1	892.00	0	0.00	895.00	1	929	0.11%
2022/11/21	1	871.00	1	865.00	870.00	0	931	0.00%
2022/11/17	0	0.00	0.1	822.52	829.00	-0.1	936	-0.01%
2022/11/16	1	801.00	1	806.00	805.00	0	925	0.00%
2022/11/15	1	782.00	1	786.00	780.00	0	921	0.00%
2022/11/14	1	795.00	1	787.00	787.00	0	931	0.00%
2022/11/11	0	0.00	1	804.00	798.00	-1	922	-0.11%
2022/11/10	1	797.00	0	0.00	799.00	1	917	0.11%
2022/11/08	0.1	796.00	1	815.00	796.00	-0.9	952	-0.09%
2022/11/07	1	796.00	0	0.00	796.00	1	954	0.10%
2022/10/27	1	717.00	1	746.00	752.00	0	926	0.00%
2022/10/17	1	706.00	1	707.00	716.00	0	861	0.00%
2022/10/04	0	0.00	1	769.00	793.00	-1	896	-0.11%
2022/10/03	0	0.00	1	741.00	741.00	-1	888	-0.11%
2022/09/30	1	736.00	2	728.00	764.00	-1	909	-0.11%
2022/09/29	1	744.00	0	0.00	739.00	1	940	0.11%
2022/09/28	1	755.00	0	0.00	735.00	1	950	0.11%
2022/09/27	1	760.00	0	0.00	769.00	1	962	0.10%
2022/09/12	0	0.00	1	784.00	780.00	-1	1,015	-0.10%
2022/09/08	1	730.00	0	0.00	750.00	1	1,017	0.10%
2022/08/17	1	743.00	1	727.00	727.00	0	1,004	0.00%
2022/08/15	0	0.00	1	724.00	745.00	-1	999	-0.10%
2022/08/12	1	693.00	2	683.00	678.00	-1	991	-0.10%
2022/08/10	2	668.00	0	0.00	666.00	2	996	0.20%
2022/07/15	1	695.00	1	705.00	701.00	0	1,016	0.00%
2022/07/11	0	0.00	2	613.00	610.00	-2	930	-0.21%
2022/07/06	1	593.00	0	0.00	587.00	1	870	0.11%
2022/07/05	1	611.00	0	0.00	606.00	1	850	0.12%
2022/06/29	1	701.00	1	700.00	701.00	0	755	0.00%
2022/06/20	1	747.00	1	734.00	740.00	0	700	0.00%
2022/06/02	0	0.00	1	782.00	776.00	-1	703	-0.14%
2022/06/01	0	0.00	0	773.00	771.00	0	704	0.00%
2022/05/30	1	771.00	1	776.00	780.00	0	691	0.00%
2022/05/26	1	728.00	0	0.00	728.00	1	673	0.15%
2022/05/16	0	809.00	0	0.00	815.00	0	602	0.00%
2022/05/13	1	783.00	1	782.00	810.00	0	581	0.00%
2022/04/22	0	0.00	2	729.00	711.00	-2	526	-0.38%
2022/04/21	2	750.00	0	0.00	746.00	2	529	0.38%
2022/04/11	0	0.00	3	685.33	671.00	-3	502	-0.60%
2022/04/08	3	694.33	0	0.00	695.00	3	502	0.60%
2022/03/07	0	0.00	1	690.00	685.00	-1	442	-0.23%
2022/03/03	1	724.00	0	0.00	728.00	1	450	0.22%
2022/01/25	0	0.00	2	722.00	712.00	-2	593	-0.34%
2022/01/21	0	0.00	3	725.00	727.00	-3	593	-0.51%
2022/01/19	3	755.00	0	0.00	761.00	3	594	0.50%
2022/01/18	1	750.00	7	746.71	750.00	-6	596	-1.01%
2022/01/17	8	733.63	0	0.00	734.00	8	594	1.35%
2021/12/24	0	0.00	0	753.00	754.00	0	603	0.00%
2021/12/23	0	0.00	1	755.00	756.00	-1	607	-0.16%
2021/12/22	0	718.00	0	0.00	730.00	0	599	0.00%
2021/12/20	0	0.00	1	695.00	690.00	-1	601	-0.17%
2021/12/17	1	684.00	0	0.00	687.00	1	611	0.16%
2021/12/14	1	714.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0	0.00	1	694.00	698.00	-1	611	-0.16%
2021/12/10	1	679.00	0	0.00	680.00	1	623	0.16%
2021/12/09	0	0.00	2.5	699.00	688.00	-2.5	630	-0.40%
2021/12/08	0.5	685.00	0	0.00	691.00	0.5	641	0.08%
2021/12/02	2	660.00	2	677.50	672.00	0	713	0.00%
2021/12/01	2	673.50	0	0.00	672.00	2	703	0.28%
2021/11/19	1	720.00	1	717.00	705.00	0	638	0.00%
2021/11/12	0	0.00	0	628.00	626.00	0	572	0.00%
2021/11/11	0	0.00	2	586.00	597.00	-2	558	-0.36%
2021/11/09	2	602.00	0	0.00	602.00	2	570	0.35%
2021/11/02	1	611.00	1	616.68	582.00	0	557	0.00%
2021/11/01	0	597.00	0	0.00	599.00	0	546	0.00%
2021/10/28	0	576.00	0	0.00	574.00	0	539	0.00%
2021/10/08	0	0.00	1	578.00	574.00	-1	558	-0.18%
2021/09/28	0	0.00	0.2	550.00	555.00	-0.2	532	-0.03%
2021/09/24	0	0.00	0	578.00	577.00	0	537	0.00%
2021/09/13	0	0.00	1	594.00	583.00	-1	521	-0.19%
2021/09/09	0	0.00	0.3	588.00	584.00	-0.3	485	-0.06%
2021/09/08	1	543.00	1	542.00	550.00	0	459	0.00%
2021/09/06	1	523.00	1	526.00	526.00	0	454	0.00%
2021/09/03	1	530.00	0	0.00	530.00	1	461	0.22%
2021/08/30	0	0.00	0.1	536.00	540.00	-0.1	524	-0.02%
2021/08/27	0	0.00	2	530.00	520.00	-2	525	-0.38%
2021/08/26	2	522.00	9	524.44	519.00	-7	534	-1.31%
2021/08/25	3	541.67	2	544.00	541.00	1	544	0.18%
2021/08/24	6	548.00	0	0.00	538.00	6	551	1.09%
2021/08/23	2	541.00	0	0.00	539.00	2	555	0.36%
2021/08/18	1	504.00	1	498.00	507.00	0	585	0.00%
2021/08/13	6	547.83	6	550.17	536.00	0	634	0.00%
2021/08/11	2	552.50	2	552.00	546.00	0	603	0.00%
2021/08/03	1	555.00	1	555.00	553.00	0	720	0.00%
2021/07/02	3	559.00	3	557.33	565.00	0	847	0.00%
2021/07/01	4	572.75	4	574.25	564.00	0	833	0.00%
2021/06/30	0.1	580.00	0	0.00	584.00	0.1	836	0.01%
2021/06/29	0	0.00	1	583.00	582.00	-1	841	-0.12%
2021/06/28	0	0.00	1	589.00	595.00	-1	842	-0.12%
2021/06/25	2	594.00	0	0.00	591.00	2	847	0.24%
2021/06/09	0	0.00	6	546.00	527.00	-6	836	-0.72%
2021/06/07	6	568.00	0	0.00	565.00	6	812	0.74%
2021/06/03	0	0.00	1	573.00	573.00	-1	819	-0.12%
2021/06/01	0	0.00	2	597.00	588.00	-2	812	-0.25%
2021/05/31	4	592.75	2	595.50	593.00	2	817	0.24%
2021/05/28	0.1	600.00	0	0.00	592.00	0.1	814	0.01%
2021/05/25	0.1	566.00	0	0.00	559.00	0.1	803	0.01%
2021/05/24	3	553.33	3	555.33	554.00	0	802	0.00%
2021/05/21	1	562.00	1	567.00	556.00	0	804	0.00%
2021/05/18	0.1	531.00	0	0.00	529.00	0.1	849	0.01%
2021/05/17	0	0.00	1	521.00	511.00	-1	845	-0.12%
2021/05/14	1	513.00	2	506.25	513.00	-1	826	-0.12%
2021/05/13	2	475.00	2	476.25	467.00	0	798	0.00%
2021/05/12	1	450.00	0	0.00	481.00	1	788	0.13%
2021/05/11	1	501.00	1	498.50	493.50	0	771	0.00%
2021/05/05	1	498.00	1	500.00	496.00	0	763	0.00%
2021/05/04	1	517.00	0	0.00	512.00	1	758	0.13%
2021/04/21	1	485.00	0	0.00	489.50	1	710	0.14%
2021/04/07	0	0.00	1	500.00	499.50	-1	870	-0.11%
2021/04/06	2	498.00	2	495.50	495.50	0	873	0.00%
2021/03/30	2	507.00	2	509.00	509.00	0	870	0.00%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/23	1	524.00	1	521.00	526.00	0	1,188	0.00%
2021/01/22	1	540.00	1	546.00	546.00	0	1,225	0.00%
2021/01/18	0	0.00	1	537.00	537.00	-1	1,212	-0.08%
2021/01/11	3	560.67	2	569.00	564.00	1	1,200	0.08%
2021/01/08	5	557.20	6	545.50	545.00	-1	1,201	-0.08%
2021/01/07	1	531.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	0	511.00	531.00	0	1,167	0.00%
2020/12/23	2	471.50	2	471.98	472.00	0	1,349	0.00%
2020/12/21	4	475.50	4	476.00	476.00	0	1,453	0.00%
2020/12/18	6	467.00	6	467.50	466.50	0	1,482	0.00%
2020/12/17	2	469.00	2	471.75	454.00	0	1,467	0.00%
2020/12/04	16	452.09	16	454.44	454.50	0	1,354	0.00%
2020/12/01	1	455.00	1	454.00	454.00	0	1,346	0.00%
2020/11/25	2	484.50	2.6	466.50	451.00	-0.6	1,317	-0.05%
2020/11/24	2.6	460.44	3.1	463.60	471.50	-0.5	1,295	-0.04%
2020/11/20	0.1	434.00	0	0.00	430.00	0.1	1,240	0.01%
2020/11/19	2	433.00	2	436.00	429.00	0	1,237	0.00%
2020/11/11	35	419.93	35	418.30	417.50	0	1,235	0.00%
2020/11/10	0	434.00	0	0.00	430.50	0	1,218	0.00%
2020/11/06	1	443.50	0	0.00	439.00	1	1,231	0.08%
2020/11/05	6	440.00	6	432.75	440.00	0	1,254	0.00%
2020/11/02	4	430.00	4	429.38	430.00	0	1,272	0.00%
2020/10/28	2	468.50	2	458.00	457.00	0	1,267	0.00%
2020/10/21	0	0.00	1	485.50	480.50	-1	1,321	-0.08%
2020/10/20	1	479.00	0	0.00	482.00	1	1,330	0.08%
2020/10/16	1	475.00	1	484.00	475.00	0	1,316	0.00%
2020/09/29	4	462.00	4	476.00	478.00	0	1,463	0.00%
2020/09/25	5	470.20	5	460.90	453.50	0	1,413	0.00%
2020/09/23	3	428.83	3	440.17	443.00	0	1,303	0.00%
2020/09/03	1	442.00	1	428.50	428.50	0	1,481	0.00%
2020/08/28	6	432.33	6	441.00	441.00	0	1,564	0.00%
2020/08/27	4	418.50	9	420.39	421.50	-5	1,555	-0.32%
2020/08/26	8	412.00	4	413.50	413.50	4	1,565	0.26%
2020/08/14	1	424.00	3	425.00	424.00	-2	1,687	-0.12%
2020/08/13	5	420.00	2	418.00	418.00	3	1,691	0.18%
2020/07/30	2	462.00	8	462.13	449.00	-6	1,876	-0.32%
2020/07/29	6	464.25	0	0.00	466.00	6	1,867	0.32%
2020/07/28	1	471.00	1	455.50	448.50	0	1,872	0.00%
2020/07/20	1	450.00	2	446.75	452.50	-1	1,897	-0.05%
2020/07/16	5	458.50	5	454.50	454.50	0	1,899	0.00%
2020/07/15	1	495.00	1	474.00	458.00	0	1,893	0.00%
2020/07/14	3	477.00	3	476.17	481.50	0	1,882	0.00%
2020/07/13	2	472.50	2	476.75	470.00	0	1,863	0.00%
2020/07/10	1	445.00	1	446.50	445.00	0	1,832	0.00%
2020/07/07	0	0.00	1	399.50	394.00	-1	1,700	-0.06%
2020/07/06	1	394.00	1	391.00	405.00	0	1,697	0.00%
2020/07/03	1	387.50	0	0.00	387.00	1	1,678	0.06%
2020/06/24	0	0.00	3	389.50	388.00	-3	1,722	-0.17%
2020/06/23	3	386.00	1	403.00	386.00	2	1,742	0.11%
2020/06/22	1	396.00	0	0.00	396.00	1	1,732	0.06%
2020/06/05	0	0.00	12	401.38	397.50	-12	1,683	-0.71%
2020/06/04	12	408.33	0	0.00	410.00	12	1,663	0.72%
2020/05/18	1	403.50	1	405.00	402.50	0	1,532	0.00%
2020/05/14	1	380.00	1	385.00	387.00	0	1,497	0.00%
2020/05/07	1	343.50	1	349.00	350.00	0	1,436	0.00%
2020/04/24	0	0.00	17	319.38	320.50	-17	1,419	-1.20%
2020/04/23	17	321.97	0	0.00	323.00	17	1,432	1.19%
2020/04/21	2	308.25	2	311.00	308.00	0	1,439	0.00%
2020/04/20	0	0.00	2	309.00	305.00	-2	1,435	-0.14%
2020/04/16	0	0.00	2	308.00	307.00	-2	1,388	-0.14%
2020/04/15	2	310.00	0	0.00	304.50	2	1,377	0.15%
2020/03/25	2	266.25	0	0.00	265.00	2	1,225	0.16%
2020/03/18	1	241.50	0	0.00	233.50	1	1,173	0.09%
2020/03/12	1	261.00	1	262.50	261.00	0	1,196	0.00%
2020/02/04	1	315.50	1	318.00	323.00	0	1,393	0.00%
2020/01/17	1	351.50	1	336.50	336.50	0	1,381	0.00%
2020/01/16	1	341.50	1	351.50	351.50	0	1,366	0.00%
2020/01/14	0	0.00	5	328.50	330.00	-5	1,353	-0.37%
2020/01/13	5	325.50	0	0.00	325.50	5	1,358	0.37%
2020/01/07	0	0.00	3	317.00	316.50	-3	1,467	-0.20%
2020/01/06	0	0.00	9	320.50	317.00	-9	1,469	-0.61%
2020/01/02	12	326.50	0	0.00	326.50	12	1,525	0.79%
2019/12/27	0	0.00	5	318.50	318.50	-5	1,571	-0.32%
2019/12/26	0.1	317.50	0	0.00	317.50	0.1	1,599	0.00%
2019/12/25	5	322.00	0	0.00	322.00	5	1,614	0.31%
2019/12/24	1	319.00	1	314.50	314.50	0	1,637	0.00%
2019/12/23	0	0.00	10	316.20	314.00	-10	1,650	-0.61%
2019/12/20	10	319.00	0	0.00	319.00	10	1,664	0.60%
2019/12/18	1	324.00	2	324.00	322.00	-1	1,734	-0.06%
2019/12/17	1	321.00	0	0.00	321.00	1	1,734	0.06%
2019/12/10	0	0.00	5	311.70	311.50	-5	1,714	-0.29%
2019/12/06	5	302.50	0	0.00	302.50	5	1,683	0.30%
2019/12/02	2	298.50	2	303.50	300.00	0	1,620	0.00%
2019/11/28	0	0.00	6	309.00	310.00	-6	1,612	-0.37%
2019/11/27	6	306.17	0	0.00	306.50	6	1,652	0.36%
2019/11/25	8	310.50	9	310.44	311.50	-1	1,636	-0.06%
2019/11/22	2	300.50	1	299.50	300.00	1	1,593	0.06%
2019/11/19	0	0.00	3	292.50	295.50	-3	1,545	-0.19%
2019/11/18	2	295.00	0	0.00	295.00	2	1,561	0.13%
2019/11/15	3	290.50	5	287.30	287.00	-2	1,561	-0.13%
2019/11/14	3	288.50	0	0.00	287.00	3	1,574	0.19%
2019/11/13	6	284.00	6	283.67	284.00	0	1,567	0.00%
2019/11/12	6	288.83	6	293.00	293.00	0	1,551	0.00%
2019/10/23	1	286.00	1	288.50	283.50	0	1,796	0.00%
2019/10/22	1	288.50	1	287.50	288.50	0	1,834	0.00%
2019/10/16	0	0.00	4	283.00	287.00	-4	1,839	-0.22%
2019/10/15	4	285.75	2	279.50	285.50	2	1,818	0.11%
2019/10/14	2	274.00	0	0.00	274.00	2	1,794	0.11%
2019/10/03	0	0.00	4	280.00	276.00	-4	1,867	-0.21%
2019/10/02	4	278.00	0	0.00	278.00	4	1,843	0.22%
2019/09/23	4	285.00	4	284.00	285.00	0	1,747	0.00%
2019/08/28	0	0.00	1	250.00	250.00	-1	1,729	-0.06%
2019/08/27	1	256.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	4	253.50	251.50	-4	1,730	-0.23%
2019/08/23	4	261.38	0	0.00	262.00	4	1,715	0.23%
2019/08/22	0	0.00	11	257.27	260.00	-11	1,691	-0.65%
2019/08/21	10	254.50	0	0.00	254.50	10	1,656	0.60%
2019/08/20	0	0.00	1	249.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	20	245.00	250.00	-20	1,614	-1.24%
2019/08/16	20	245.30	0	0.00	246.00	20	1,590	1.26%
2019/08/14	4	248.25	8	245.75	236.50	-4	1,549	-0.26%
2019/08/13	2	239.00	6	240.75	240.50	-4	1,478	-0.27%
2019/08/07	5	226.50	0	0.00	225.00	5	1,450	0.34%
2019/08/05	0	0.00	2	228.50	224.00	-2	1,460	-0.14%
2019/08/02	2	229.25	0	0.00	228.00	2	1,464	0.14%
2019/08/01	0	0.00	3	231.83	233.00	-3	1,457	-0.21%
2019/07/31	0	0.00	12	223.50	230.00	-12	1,462	-0.82%
2019/07/30	3	237.83	10	234.00	234.00	-7	1,464	-0.48%
2019/07/29	12	238.00	0	0.00	235.00	12	1,456	0.82%
2019/07/25	0	0.00	2	235.00	233.50	-2	1,434	-0.14%
2019/07/24	3	237.33	1	237.00	236.00	2	1,419	0.14%
2019/07/16	0	0.00	2	235.00	235.00	-2	1,394	-0.14%
2019/07/15	2	235.00	0	0.00	232.00	2	1,385	0.14%
2019/07/12	0	0.00	2	221.50	226.00	-2	1,324	-0.15%
2019/07/10	2	211.50	0	0.00	213.00	2	1,281	0.16%
2019/07/02	1	222.50	1	222.00	222.00	0	1,339	0.00%
2019/07/01	2	218.00	2	220.00	221.50	0	1,338	0.00%
2019/06/18	0	0.00	8	215.50	216.00	-8	1,509	-0.53%
2019/06/17	8	216.25	0	0.00	216.50	8	1,547	0.52%
2019/06/13	3	207.00	3	209.00	216.00	0	1,598	0.00%
2019/06/11	1	202.50	2	206.25	207.00	-1	1,637	-0.06%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	1	197.00	1	199.00	195.00	0	1,625	0.00%
2019/06/04	0	0.00	5	212.00	212.00	-5	1,586	-0.32%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	1	220.00	2	220.75	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	1	213.50	216.00	-1	1,584	-0.06%
2019/05/27	0	0.00	1	216.00	213.00	-1	1,631	-0.06%
2019/05/23	2	216.50	0	0.00	217.50	2	1,673	0.12%
2019/05/22	0	0.00	2	217.50	216.00	-2	1,702	-0.12%
2019/05/21	1	219.00	1	220.00	220.00	0	1,745	0.00%
2019/05/17	1	219.00	0	0.00	218.00	1	1,845	0.05%
2019/05/16	0	0.00	1	220.50	213.50	-1	1,870	-0.05%
2019/05/15	1	220.00	6	217.33	219.50	-5	1,884	-0.27%
2019/05/14	5	204.60	0	0.00	207.00	5	1,882	0.27%
2019/05/10	0	0.00	4	220.75	217.50	-4	1,890	-0.21%
2019/05/09	7	224.57	3	223.17	217.00	4	1,878	0.21%
2019/05/08	13	221.04	8	221.00	222.00	5	1,870	0.27%
2019/05/06	3	214.67	1	216.00	212.00	2	1,823	0.11%
2019/05/03	0	0.00	1	218.00	223.50	-1	1,814	-0.06%
2019/05/02	1	223.00	1	220.50	220.50	0	1,813	0.00%
2019/04/30	0	0.00	3	219.00	219.00	-3	1,815	-0.17%
2019/04/25	3	230.00	0	0.00	228.50	3	1,867	0.16%
2019/04/24	3	226.67	9	228.78	229.00	-6	1,934	-0.31%
2019/04/23	10	221.45	4	223.13	221.00	6	1,932	0.31%
2019/04/22	15	230.57	2	232.75	229.00	13	1,906	0.68%
2019/04/19	4	228.50	7	230.50	231.50	-3	1,897	-0.16%
2019/04/18	1	231.00	12	229.13	227.50	-11	1,885	-0.58%
2019/04/17	0	0.00	2	237.00	235.00	-2	1,876	-0.11%
2019/04/12	3	235.33	0	0.00	234.00	3	1,903	0.16%
2019/04/11	2	241.25	7	245.00	239.00	-5	1,888	-0.26%
2019/04/10	6	244.58	0	0.00	246.00	6	1,875	0.32%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	11	250.68	1	252.00	246.50	10	1,950	0.51%
2019/04/03	2	247.25	1	248.50	247.50	1	1,949	0.05%
2019/04/02	8	249.00	8	245.50	248.00	0	1,954	0.00%
2019/04/01	4	253.00	4	247.50	247.00	0	1,944	0.00%
2019/03/29	10	258.45	8	249.25	248.50	2	1,940	0.10%
2019/03/28	5	256.40	8.2	255.26	256.00	-3.2	1,912	-0.17%
2019/03/27	4	254.00	7	251.21	253.00	-3	1,895	-0.16%
2019/03/26	9	253.33	6	247.17	245.00	3	1,859	0.16%
2019/03/25	3	246.33	3	240.67	249.50	0	1,807	0.00%
2019/03/22	11	253.05	19	250.11	246.00	-8	1,795	-0.45%
2019/03/21	17	250.18	7	247.29	250.50	10	1,787	0.56%
2019/03/20	6	250.00	5	252.50	248.00	1	1,792	0.06%
2019/03/19	2	247.00	5	247.10	245.50	-3	1,760	-0.17%
2019/03/18	4	241.63	9	242.17	239.00	-5	1,732	-0.29%
2019/03/15	8	234.31	12	239.67	234.50	-4	1,719	-0.23%
2019/03/14	0	0.00	2	229.25	230.50	-2	1,664	-0.12%
2019/03/13	0	0.00	3	223.00	222.50	-3	1,659	-0.18%
2019/03/12	3	228.50	0	0.00	227.00	3	1,675	0.18%
2019/03/11	5	226.70	4	222.88	226.50	1	1,672	0.06%
2019/03/08	1	222.00	4	220.00	222.00	-3	1,699	-0.18%
2019/03/07	3	220.67	0	0.00	219.50	3	1,715	0.17%
2019/03/04	5	228.50	9	227.50	225.50	-4	1,796	-0.22%
2019/02/27	9	227.44	5	229.00	229.00	4	1,797	0.22%
2019/02/26	5	227.00	5	229.00	224.00	0	1,786	0.00%
2019/02/25	3	232.83	3	231.50	231.50	0	1,780	0.00%
2019/02/22	0	0.00	5	224.50	227.50	-5	1,760	-0.28%
2019/02/21	1	231.00	18	229.83	227.50	-17	1,764	-0.96%
2019/02/20	38	233.46	2	237.50	232.00	36	1,733	2.08%
2019/02/19	4	239.25	20	236.75	236.50	-16	1,682	-0.95%
2019/02/18	17	226.38	10	227.25	228.00	7	1,607	0.44%
2019/02/15	4	225.00	25	223.00	221.00	-21	1,618	-1.30%
2019/02/13	30	222.13	3	227.00	220.00	27	1,567	1.72%
2019/02/12	2	223.00	2	219.50	218.00	0	1,539	0.00%
2019/02/11	8	212.06	5	218.00	218.00	3	1,534	0.20%
2019/01/30	0	0.00	1	212.50	213.00	-1	1,545	-0.06%
2019/01/29	0	0.00	0.3	210.00	210.00	-0.3	1,560	-0.02%
2019/01/28	0	0.00	10	209.20	210.50	-10	1,570	-0.64%
2019/01/25	10	213.00	0	0.00	210.00	10	1,605	0.62%
2019/01/24	1	213.50	1	213.00	207.00	0	1,644	0.00%
2019/01/22	4	208.25	3	211.33	206.00	1	1,677	0.06%
2019/01/21	2	213.00	3	216.50	213.00	-1	1,685	-0.06%
2019/01/18	4	218.00	4	218.63	217.00	0	1,717	0.00%
2019/01/17	5	216.70	5	216.90	214.50	0	1,714	0.00%
2019/01/16	3	213.00	5	212.70	214.50	-2	1,707	-0.12%
2019/01/15	5	199.10	6	195.25	199.50	-1	1,677	-0.06%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/10	1	200.00	0	0.00	199.00	1	1,734	0.06%
2019/01/08	1	197.00	1	199.00	198.50	0	1,760	0.00%
2019/01/07	2	210.75	1	209.00	206.00	1	1,756	0.06%
2019/01/04	2	195.75	8	194.38	202.00	-6	1,769	-0.34%
2019/01/03	1	203.00	2	203.75	200.00	-1	1,779	-0.06%
2019/01/02	7	206.29	0	0.00	204.50	7	1,798	0.39%
2018/12/27	3	216.50	10	214.95	206.50	-7	1,884	-0.37%
2018/12/26	11	207.45	8	211.38	204.00	3	1,845	0.16%
2018/12/25	5	210.00	0	0.00	210.00	5	1,870	0.27%
2018/12/14	0	0.00	1	205.00	202.50	-1	2,010	-0.05%
2018/12/13	1	203.50	0	0.00	202.50	1	2,014	0.05%
2018/12/03	0	0.00	3	213.50	214.50	-3	2,037	-0.15%
2018/11/29	1	193.50	1	190.50	192.00	0	2,053	0.00%
2018/11/28	0	0.00	3	187.83	185.00	-3	2,023	-0.15%
2018/11/22	4	173.50	6	171.50	174.00	-2	2,032	-0.10%
2018/11/21	2	173.00	0	0.00	172.50	2	2,055	0.10%
2018/11/20	1	169.50	1	171.00	172.50	0	2,065	0.00%
2018/11/19	0	0.00	1	177.50	175.50	-1	2,044	-0.05%
2018/11/16	1	174.00	0	0.00	173.00	1	2,049	0.05%
2018/11/14	5	185.10	2	178.75	176.00	3	2,056	0.15%
2018/11/05	0	0.00	1	183.00	179.00	-1	2,117	-0.05%
2018/11/02	1	181.50	0	0.00	181.00	1	2,103	0.05%
2018/10/31	1	173.00	13	168.00	173.00	-12	2,017	-0.59%
2018/10/26	7	159.43	2	151.25	154.00	5	1,960	0.26%
2018/10/25	5	159.50	0	0.00	161.00	5	1,931	0.26%
2018/10/24	2	163.50	8	165.50	167.00	-6	1,957	-0.31%
2018/10/23	6	160.58	0	0.00	161.50	6	1,933	0.31%
2018/10/22	0	0.00	5	165.00	165.00	-5	1,899	-0.26%
2018/10/19	0	0.00	1	147.50	150.00	-1	1,866	-0.05%
2018/10/18	1	155.50	0	0.00	154.50	1	1,838	0.05%
2018/10/17	5	160.60	0	0.00	158.50	5	1,836	0.27%
2018/10/16	1	160.50	3	160.17	161.00	-2	1,839	-0.11%
2018/10/15	1	157.50	1	158.50	156.00	0	1,847	0.00%
2018/10/12	1	156.50	0	0.00	156.50	1	1,874	0.05%
2018/10/09	1	166.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	170.00	0	0.00	170.50	1	1,992	0.05%
2018/10/04	0	0.00	1	181.50	184.00	-1	2,053	-0.05%
2018/10/03	1	186.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	5	181.80	6	183.58	199.50	-1	1,986	-0.05%
2018/09/27	10	198.50	10	196.00	199.00	0	1,953	0.00%
2018/09/26	1	202.50	0	0.00	200.50	1	1,973	0.05%
2018/09/25	1	206.00	1	208.00	205.00	0	1,974	0.00%
2018/09/21	0	0.00	1	204.00	207.00	-1	1,983	-0.05%
2018/09/20	3	201.50	0	0.00	200.00	3	1,978	0.15%
2018/09/17	0	0.00	5	214.00	214.00	-5	1,960	-0.26%
2018/09/14	5	217.00	0	0.00	217.00	5	1,970	0.25%
2018/09/11	2	216.00	2	218.25	215.00	0	1,995	0.00%
2018/09/10	17	227.15	10	226.30	224.00	7	2,058	0.34%
2018/09/07	1	241.00	2	234.50	236.00	-1	2,073	-0.05%
2018/09/06	6	236.50	7	239.86	243.50	-1	2,053	-0.05%
2018/09/04	0	0.00	4	226.13	229.00	-4	1,986	-0.20%
2018/09/03	0	0.00	3	229.00	220.00	-3	1,981	-0.15%
2018/08/29	1	238.00	0	0.00	237.00	1	2,025	0.05%
2018/08/28	0	0.00	1	240.00	236.50	-1	2,013	-0.05%
2018/08/17	1	227.00	1	226.00	227.50	0	1,984	0.00%
2018/08/10	0	0.00	2	202.50	208.00	-2	1,903	-0.11%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/06	1	213.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	1	214.00	214.50	-1	1,903	-0.05%
2018/08/02	3	209.83	2	214.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	214.50	217.00	-1	1,900	-0.05%
2018/07/31	1	205.00	10	222.55	210.00	-9	1,889	-0.48%
2018/07/30	18	231.00	5	229.70	230.00	13	1,843	0.71%
2018/07/23	0	0.00	4	232.50	227.00	-4	1,845	-0.22%
2018/07/20	7	237.79	2	234.50	237.50	5	1,846	0.27%
2018/07/19	1	241.00	7	232.57	238.00	-6	1,851	-0.32%
2018/07/18	4	247.50	8	240.25	241.00	-4	1,825	-0.22%
2018/07/17	5	240.00	0	0.00	240.00	5	1,778	0.28%
2018/07/16	3	243.00	2	243.50	236.00	1	1,745	0.06%
2018/07/13	2	231.50	2	234.50	238.00	0	1,653	0.00%
2018/07/12	8	219.00	9	219.33	218.50	-1	1,575	-0.06%
2018/07/11	0	0.00	10	211.00	210.50	-10	1,513	-0.66%
2018/07/10	10	213.60	0	0.00	214.00	10	1,522	0.66%
2018/07/09	0	0.00	5	216.00	211.00	-5	1,516	-0.33%
2018/07/06	5	214.00	0	0.00	214.00	5	1,494	0.33%
2018/07/05	9	212.61	9	209.78	208.00	0	1,477	0.00%
2018/07/04	1	206.00	1	206.50	206.50	0	1,420	0.00%
2018/06/27	1	193.00	1	192.00	192.00	0	1,430	0.00%
2018/06/22	1	201.50	1	196.50	196.50	0	1,509	0.00%
2018/06/21	4	201.50	4	200.00	199.50	0	1,545	0.00%
2018/06/20	6	209.50	8	196.00	196.00	-2	1,536	-0.13%
2018/06/19	4	215.75	18	214.72	207.50	-14	1,524	-0.92%
2018/06/15	2	196.00	5	202.50	207.00	-3	1,447	-0.21%
2018/06/14	0	0.00	1	196.00	196.00	-1	1,413	-0.07%
2018/06/13	2	196.50	0	0.00	195.00	2	1,412	0.14%
2018/06/12	1	197.50	1	194.50	195.00	0	1,403	0.00%
2018/06/11	8	198.38	1	194.50	194.50	7	1,399	0.50%
2018/06/08	2	197.50	1	196.50	198.00	1	1,391	0.07%
2018/06/07	0	0.00	4	204.50	204.50	-4	1,370	-0.29%
2018/06/06	1	199.00	1	199.50	199.50	0	1,344	0.00%
2018/06/05	1	191.50	1	195.00	199.00	0	1,331	0.00%
2018/06/04	1	192.50	1	192.50	191.50	0	1,329	0.00%
2018/06/01	1	188.00	1	188.00	190.00	0	1,331	0.00%
2018/05/31	1	189.00	1	193.00	190.00	0	1,335	0.00%
2018/05/30	1	187.00	1	187.50	187.00	0	1,333	0.00%
2018/05/28	1	187.50	1	188.50	187.00	0	1,370	0.00%
2018/05/25	1	190.50	3	190.33	190.50	-2	1,403	-0.14%
2018/05/24	0	0.00	2	188.50	191.50	-2	1,419	-0.14%
2018/05/22	2	181.50	3	182.67	181.50	-1	1,460	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	1	186.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	3	190.67	1	188.50	188.50	2	1,706	0.12%
2018/05/14	0	0.00	3	192.33	192.50	-3	1,762	-0.17%
2018/05/10	3	187.17	2	186.75	185.50	1	1,749	0.06%
2018/05/09	3	189.33	0	0.00	186.50	3	1,769	0.17%
2018/05/04	1	181.50	2	185.75	186.00	-1	1,822	-0.05%
2018/05/03	2	183.25	1	181.00	180.50	1	1,811	0.06%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/23	2	198.00	0	0.00	190.00	2	1,764	0.11%
2018/04/20	2	204.50	0	0.00	197.00	2	1,759	0.11%
2018/04/19	2	202.50	6	204.67	205.00	-4	1,757	-0.23%
2018/04/18	0	0.00	2	202.50	203.00	-2	1,775	-0.11%
2018/04/10	1	211.00	1	208.50	209.00	0	2,112	0.00%
2018/04/09	5	212.40	2	212.25	210.50	3	2,124	0.14%
2018/04/03	2	204.00	2	209.00	217.50	0	2,123	0.00%
2018/04/02	13	220.62	13	216.08	207.00	0	2,132	0.00%
2018/03/31	2	214.00	0	0.00	215.00	2	2,108	0.09%
2018/03/30	5	214.30	2	218.50	214.50	3	2,139	0.14%
2018/03/29	3	216.00	3	219.83	214.50	0	2,176	0.00%
2018/03/28	2	210.00	3	214.83	214.00	-1	2,138	-0.05%
2018/03/27	2	211.50	0	0.00	211.50	2	2,132	0.09%
2018/03/26	6	201.42	15	211.33	210.00	-9	2,104	-0.43%
2018/03/23	2	194.00	3	197.33	199.00	-1	2,075	-0.05%
2018/03/22	2	201.00	3	202.83	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	5	196.40	199.50	-5	2,117	-0.24%
2018/03/20	5	191.80	0	0.00	191.00	5	2,107	0.24%
2018/03/16	4	195.63	0	0.00	193.00	4	2,137	0.19%
2018/03/14	2	199.50	0	0.00	197.00	2	2,209	0.09%
2018/03/13	2	199.50	1	203.00	200.50	1	2,243	0.04%
2018/03/12	4	201.13	8	199.31	198.00	-4	2,255	-0.18%
2018/03/09	1	201.50	13	201.54	201.00	-12	2,264	-0.53%
2018/03/08	22	203.45	8	204.44	204.50	14	2,266	0.62%
2018/03/07	0	0.00	3	202.17	199.50	-3	2,255	-0.13%
2018/03/06	4	200.50	1	200.00	199.00	3	2,255	0.13%
2018/03/05	1	202.50	4	204.25	201.00	-3	2,256	-0.13%
2018/03/02	2	199.50	6	203.17	201.50	-4	2,244	-0.18%
2018/02/27	4	199.00	17	202.97	200.00	-13	2,286	-0.57%
2018/02/26	17	199.41	2	199.50	201.50	15	2,252	0.67%
2018/02/23	2	198.50	3	202.67	198.50	-1	2,233	-0.04%
2018/02/22	11	200.18	3	202.33	198.00	8	2,215	0.36%
2018/02/21	0	0.00	10	201.75	204.00	-10	2,176	-0.46%
2018/02/12	7	192.79	0	0.00	186.50	7	2,150	0.33%
2018/02/09	4	185.75	4	196.00	196.00	0	2,140	0.00%
2018/02/08	1	196.50	5	198.00	195.50	-4	2,100	-0.19%
2018/02/07	0	0.00	3	196.00	194.00	-3	2,065	-0.15%
2018/02/06	0	0.00	4	177.00	183.00	-4	1,983	-0.20%
2018/02/02	1	182.00	4	183.00	183.50	-3	1,926	-0.16%
2018/02/01	0	0.00	1	180.00	181.50	-1	1,950	-0.05%
2018/01/31	5	179.00	1	176.00	177.50	4	1,933	0.21%
2018/01/29	0	0.00	1	187.00	187.00	-1	1,925	-0.05%
2018/01/26	1	182.00	0	0.00	182.00	1	1,919	0.05%
2018/01/18	0	0.00	2	187.00	187.00	-2	2,020	-0.10%
2018/01/17	0	0.00	2	189.50	187.50	-2	2,012	-0.10%
2018/01/15	1	183.50	2	181.50	181.50	-1	1,982	-0.05%
2018/01/11	9	185.89	1	183.00	182.00	8	1,984	0.40%
2018/01/10	6	187.25	1	191.00	191.00	5	1,977	0.25%
2018/01/09	17	201.35	1	189.50	189.50	16	1,926	0.83%
2018/01/08	2	212.50	0	0.00	210.50	2	1,777	0.11%
2018/01/05	3	211.67	3	215.00	215.00	0	1,786	0.00%
2018/01/04	3	206.33	16	210.53	218.50	-13	1,756	-0.74%
2018/01/03	5	200.50	5	201.00	199.00	0	1,706	0.00%
2018/01/02	0	0.00	1	199.50	199.50	-1	1,704	-0.06%