同致 (3552)-台新-新莊券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	98.20	0	0.00	96.30	1	1,215	0.08%
2024/12/12	0	0.00	1	99.80	99.00	-1	1,209	-0.08%
2024/12/10	0	0.00	1	101.00	98.50	-1	1,191	-0.08%
2024/12/09	0	0.00	1	104.00	98.40	-1	1,187	-0.08%
2024/12/06	2	102.25	1	101.00	100.00	1	1,172	0.09%
2024/12/05	1	102.00	1	102.50	101.50	0	1,168	0.00%
2024/11/28	1	97.80	4	97.63	98.50	-3	1,147	-0.26%
2024/11/25	2	107.50	0	0.00	104.00	2	1,093	0.18%
2024/11/22	0	107.00	0	0.00	107.00	0	1,072	0.00%
2024/11/21	1	104.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	26	106.12	26	105.60	105.50	0	991	0.00%
2024/11/19	0	0.00	1	103.00	103.00	-1	855	-0.12%
2024/11/18	0.1	94.60	1	93.70	93.70	-0.9	821	-0.11%
2024/11/15	0.1	98.30	0	0.00	98.70	0.1	813	0.01%
2024/11/13	0	0.00	1	99.30	98.50	-1	786	-0.13%
2024/11/12	5	105.10	3	102.35	100.50	2	768	0.26%
2024/11/11	3	104.50	3	105.00	103.50	0	733	0.00%
2024/11/08	1	103.00	0	0.00	101.00	1	687	0.15%
2024/11/07	6	107.00	2	103.50	103.50	4	651	0.61%
2024/11/05	1	93.10	1	93.10	92.40	0	506	0.00%
2024/11/04	1	90.80	1	90.50	90.10	0	488	0.00%
2024/11/01	1	97.10	2.1	96.45	95.90	-1.1	472	-0.23%
2024/10/30	2.2	100.73	2	100.10	99.70	0.2	454	0.04%
2024/10/29	3.1	98.82	4	99.46	103.00	-0.9	413	-0.22%
2024/10/28	4	97.05	2	98.35	99.20	2	300	0.67%
2024/10/25	0	0.00	0.2	90.20	90.20	-0.2	178	-0.11%
2024/10/18	2	81.40	0	0.00	81.60	2	182	1.10%
2024/10/07	1	88.60	0	0.00	88.60	1	205	0.49%
2024/09/04	0	81.80	0	0.00	80.50	0	243	0.01%
2024/08/13	2	90.30	0	0.00	90.10	2	337	0.59%
2024/08/09	0	0.00	0	88.60	88.30	0	341	-0.01%
2024/08/07	0	0.00	1	87.80	88.60	-1	342	-0.29%
2024/08/06	0	0.00	1	79.70	80.80	-1	340	-0.29%
2024/08/02	1	95.10	1	93.50	93.10	0	330	0.00%
2024/07/30	1	90.90	0	0.00	94.00	1	347	0.29%
2024/07/29	0	0.00	1	94.30	93.00	-1	348	-0.29%
2024/07/26	1	99.80	0	0.00	99.10	1	369	0.27%
2024/07/18	0	0.00	1	111.00	111.00	-1	365	-0.27%
2024/07/05	0	0.00	3	108.67	110.50	-3	368	-0.81%
2024/07/04	0	0.00	2	108.50	108.50	-2	367	-0.54%
2024/07/03	1	108.00	0	0.00	108.00	1	367	0.27%
2024/07/01	1	104.50	0	0.00	104.50	1	367	0.27%
2024/06/26	1	106.00	0	0.00	106.50	1	363	0.28%
2024/06/25	0	106.50	0	0.00	106.00	0	365	0.00%
2024/06/03	1	115.50	0	0.00	115.50	1	370	0.27%
2024/05/30	2	119.00	2	120.25	119.00	0	331	0.00%
2024/05/23	0	0.00	0.7	109.24	109.50	-0.7	283	-0.23%
2024/05/08	0	0.00	2	112.50	112.00	-2	283	-0.70%
2024/05/02	2	110.00	0	0.00	110.50	2	264	0.75%
2024/04/30	4	115.75	2	114.50	113.50	2	261	0.77%
2024/04/25	0	105.00	0	0.00	103.50	0	229	0.00%
2024/04/22	0	0.00	1	104.00	102.00	-1	234	-0.43%
2024/04/19	0	0.00	1	104.00	102.00	-1	232	-0.43%
2024/04/18	0	0.00	0	106.50	107.00	0	228	0.00%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	1	107.00	0.1	105.50	105.00	1	227	0.42%
2024/04/15	0.1	110.70	0	0.00	109.00	0.1	222	0.02%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/01	1	121.50	0	0.00	122.00	1	208	0.48%
2024/03/27	0	121.00	0	0.00	121.00	0	206	0.00%
2024/03/19	0	0.00	1	121.00	120.00	-1	220	-0.45%
2024/03/18	0	0.00	1	120.50	120.00	-1	222	-0.45%
2024/03/15	0	122.00	0	0.00	118.50	0	221	0.00%
2024/03/12	1	126.00	3	126.00	126.00	-2	221	-0.90%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.00%
2024/03/05	0	0.00	1	130.00	129.00	-1	300	-0.33%
2024/01/24	0	132.50	0	0.00	131.50	0	368	0.00%
2024/01/18	0	0.00	1	129.50	131.50	-1	375	-0.27%
2024/01/16	0	0.00	0.1	133.50	133.00	-0.1	371	-0.04%
2023/12/19	1	143.50	0	0.00	144.00	1	440	0.23%
2023/12/15	0	147.00	0	0.00	147.50	0	438	0.00%
2023/12/01	0	152.00	0.1	152.50	151.50	-0.1	472	-0.02%
2023/11/30	0	0.00	1	150.50	150.00	-1	428	-0.23%
2023/11/27	0	144.00	0	0.00	142.00	0	397	0.00%
2023/11/03	0	135.00	0	0.00	139.00	0	365	0.00%
2023/10/31	0	0.00	2	133.00	132.50	-2	358	-0.56%
2023/10/20	0	137.50	0	0.00	138.00	0	368	0.00%
2023/10/19	0	0.00	1	137.00	137.50	-1	372	-0.27%
2023/10/16	2	142.75	0	0.00	141.50	2	380	0.53%
2023/10/13	0	0.00	0.1	142.20	143.50	-0.1	391	-0.01%
2023/10/12	2	141.75	2	142.75	142.50	0	380	0.00%
2023/10/11	1	141.00	1.1	139.04	139.00	-0.1	362	-0.01%
2023/10/03	0	0.00	0	135.50	134.00	0	363	0.00%
2023/10/02	0	0.00	0	136.00	135.50	0	367	0.00%
2023/09/27	0	0.00	0	131.00	130.00	0	369	-0.01%
2023/09/12	2	141.50	2	140.50	140.00	0	401	0.00%
2023/09/06	0	0.00	2	130.75	130.50	-2	402	-0.50%
2023/09/01	2	131.00	0	0.00	131.50	2	421	0.47%
2023/08/29	1	127.50	0	0.00	127.50	1	437	0.23%
2023/08/14	0	121.00	0	0.00	120.00	0	517	0.00%
2023/08/10	0	0.00	2	127.00	127.00	-2	522	-0.38%
2023/08/08	0.1	135.50	0	0.00	133.00	0.1	515	0.02%
2023/08/07	0	135.50	0	0.00	134.50	0	518	0.00%
2023/08/02	0	138.50	0	0.00	135.50	0	524	0.00%
2023/07/28	0	0.00	1	138.50	137.50	-1	521	-0.19%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/24	0	0.00	1	134.00	133.00	-1	533	-0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	0.2	140.50	0	0.00	139.00	0.2	532	0.03%
2023/07/19	0	142.00	0	0.00	140.00	0	530	0.01%
2023/07/18	0.1	145.00	0	0.00	141.00	0.1	547	0.01%
2023/07/14	0.1	148.00	0	0.00	148.00	0.1	573	0.01%
2023/07/12	1.1	150.55	1	152.50	149.50	0.1	578	0.02%
2023/07/11	1	149.00	0	149.00	148.50	1	574	0.17%
2023/07/07	0	146.00	0	0.00	145.50	0	594	0.01%
2023/07/06	0	150.00	0	0.00	148.00	0	598	0.00%
2023/06/27	1	145.50	0	0.00	144.00	1	719	0.14%
2023/06/13	1	155.00	0	0.00	156.00	1	914	0.11%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/05/30	0	0.00	2	152.25	151.50	-2	1,270	-0.16%
2023/05/23	2	150.50	1	149.50	148.50	1	1,276	0.08%
2023/04/27	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/26	0	141.00	0	0.00	143.50	0	1,610	0.00%
2023/04/21	1	143.50	0	145.95	142.50	1	1,625	0.06%
2023/04/20	1	150.00	1	151.00	150.00	0	1,617	0.00%
2023/04/14	1	153.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	1	157.00	0	0.00	154.00	1	1,649	0.06%
2023/04/07	1	153.00	0	0.00	151.50	1	1,646	0.06%
2023/03/31	0	0.00	2	152.00	152.00	-2	1,648	-0.12%
2023/03/30	0	0.00	5	154.50	151.00	-5	1,647	-0.30%
2023/03/29	2	154.50	2	153.50	154.50	0	1,629	0.00%
2023/03/28	1	154.00	1	153.50	153.50	0	1,639	0.00%
2023/03/27	7	154.14	0	0.00	157.00	7	1,601	0.44%
2023/03/24	1	166.00	1	168.50	165.50	0	1,512	0.00%
2023/03/22	1	164.50	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	2	162.50	162.00	-2	1,512	-0.13%
2023/03/16	0	0.00	1	156.00	155.50	-1	1,576	-0.06%
2023/03/14	1	157.00	0	0.00	157.00	1	1,549	0.06%
2023/03/09	0	165.00	0	0.00	166.00	0	1,608	0.00%
2023/03/08	1	166.00	3	165.67	166.00	-2	1,586	-0.13%
2023/03/07	7	162.93	11.1	161.29	163.50	-4.1	1,498	-0.27%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/03/03	1	152.00	1	151.50	151.50	0	1,379	0.00%
2023/03/02	1	152.00	0	0.00	151.50	1	1,405	0.07%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	2	154.25	0	0.00	153.00	2	1,437	0.14%
2023/02/21	0	0.00	3	160.00	158.00	-3	1,546	-0.19%
2023/02/20	2	159.00	3	160.17	159.00	-1	1,581	-0.06%
2023/02/17	5	158.40	9	160.50	157.50	-4	1,639	-0.24%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/14	1	153.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	1	154.50	0	0.00	154.50	1	1,714	0.06%
2023/02/09	13	158.69	13	157.12	156.50	0	1,723	0.00%
2023/02/03	2	153.25	0	0.00	152.50	2	1,747	0.11%
2023/02/02	2	151.00	0	0.00	151.50	2	1,741	0.11%
2023/02/01	1	148.00	1	150.00	151.00	0	1,745	0.00%
2023/01/31	1	148.00	2	146.25	148.00	-1	1,752	-0.06%
2022/12/21	2	139.75	0	0.00	138.50	2	2,962	0.07%
2022/12/20	1	149.00	0	0.00	140.50	1	2,996	0.03%
2022/12/14	0	0.00	2	158.50	158.00	-2	3,185	-0.06%
2022/12/13	2	156.25	0	0.00	154.00	2	3,293	0.06%
2022/12/12	2	158.25	1	160.00	157.00	1	3,293	0.03%
2022/12/06	0	0.00	5	158.50	154.50	-5	3,602	-0.14%
2022/11/28	1	152.50	2	154.50	155.00	-1	4,072	-0.02%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/22	1	153.00	1	150.50	150.50	0	4,410	0.00%
2022/11/21	2	151.50	2	153.25	152.00	0	4,507	0.00%
2022/11/17	0	0.00	2	154.00	153.50	-2	4,848	-0.04%
2022/11/15	1	155.00	1	150.00	150.00	0	4,906	0.00%
2022/11/14	1	148.50	2	147.75	151.50	-1	4,863	-0.02%
2022/11/10	1	141.50	1	142.50	139.00	0	4,758	0.00%
2022/11/09	0	0.00	0	144.50	142.00	0	4,781	0.00%
2022/11/08	2	145.00	0	0.00	141.50	2	4,810	0.04%
2022/11/07	0	0.00	0	143.50	144.00	0	4,790	0.00%
2022/11/03	0	141.00	0	0.00	142.00	0	4,776	0.00%
2022/11/01	1	138.00	1	140.00	140.00	0	4,754	0.00%
2022/10/27	1	132.00	1	134.00	134.00	0	4,726	0.00%
2022/10/26	20	128.00	20	129.00	128.50	0	4,712	0.00%
2022/10/24	0	0.00	1	133.00	133.00	-1	4,679	-0.02%
2022/10/21	3	135.50	2	135.75	132.00	1	4,666	0.02%
2022/10/20	0	133.00	0	0.00	135.00	0	4,638	0.00%
2022/10/17	1	141.50	3	141.00	142.50	-2	4,650	-0.04%
2022/10/14	0	0.00	0	148.50	146.50	0	4,609	0.00%
2022/10/13	6	145.58	6	146.42	144.00	0	4,566	0.00%
2022/10/12	0	0.00	2	155.00	156.00	-2	4,489	-0.04%
2022/10/11	6.1	151.40	4	149.75	150.00	2.1	4,437	0.05%
2022/10/07	7	162.71	5	161.80	159.50	2	4,381	0.05%
2022/10/06	8	161.88	8	162.88	161.50	0	4,321	0.00%
2022/10/05	9	170.44	5	169.00	166.00	4	4,211	0.09%
2022/10/04	0	0.00	2	177.00	175.50	-2	4,065	-0.05%
2022/10/03	11	174.68	8	175.75	172.00	3	4,037	0.07%
2022/09/29	1	172.50	2	173.00	173.00	-1	4,032	-0.02%
2022/09/28	9	168.39	10	168.40	167.00	-1	4,030	-0.02%
2022/09/26	0	0.00	1	168.00	165.50	-1	3,980	-0.03%
2022/09/23	3	172.83	0	0.00	173.00	3	3,975	0.08%
2022/09/22	1	177.00	0	0.00	182.00	1	3,952	0.03%
2022/09/21	1	176.50	2	177.25	180.00	-1	3,904	-0.03%
2022/09/20	7	174.64	6	174.75	176.00	1	3,879	0.03%
2022/09/19	1	185.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	2	184.00	0	0.00	185.00	2	3,758	0.05%
2022/09/15	1	196.50	1	192.00	186.00	0	3,683	0.00%
2022/09/13	1	194.50	3	195.83	194.50	-2	3,538	-0.06%
2022/09/12	1	189.00	1	192.00	193.00	0	3,503	0.00%
2022/09/08	3	187.50	4	189.75	191.50	-1	3,445	-0.03%
2022/09/07	12	183.29	16	182.88	186.00	-4	3,295	-0.12%
2022/09/06	3	181.50	1	182.00	181.00	2	3,199	0.06%
2022/09/05	1	181.50	0	0.00	179.00	1	3,200	0.03%
2022/09/02	6	184.92	5	185.80	185.00	1	3,178	0.03%
2022/09/01	1	184.00	7	181.86	186.00	-6	3,121	-0.19%
2022/08/31	36	183.43	45	184.44	182.50	-9	3,092	-0.29%
2022/08/30	13	179.58	5	179.40	183.50	8	3,035	0.26%
2022/08/29	7	174.93	3	174.17	175.00	4	2,950	0.14%
2022/08/26	5	176.80	25	177.82	173.00	-20	2,935	-0.68%
2022/08/25	26	176.42	10	176.00	178.00	16	2,909	0.55%
2022/08/24	10	175.35	8	173.81	173.00	2	2,939	0.07%
2022/08/23	5	168.30	11	170.55	172.00	-6	2,795	-0.21%
2022/08/19	2	164.25	1	162.00	162.00	1	3,201	0.03%
2022/08/17	0	0.00	3	157.33	157.00	-3	3,548	-0.08%
2022/08/16	0	0.00	16	161.00	157.00	-16	3,632	-0.44%
2022/08/15	8	161.50	2	161.50	161.50	6	3,782	0.16%
2022/08/12	8	152.31	0	0.00	152.00	8	3,954	0.20%
2022/08/09	1	148.50	2	149.50	150.00	-1	3,975	-0.03%
2022/08/08	1	143.00	1	144.00	147.50	0	3,982	0.00%
2022/08/01	0	0.00	1	149.00	149.00	-1	4,049	-0.02%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/28	8	151.75	8	147.38	147.50	0	4,087	0.00%
2022/07/27	1	148.00	0	0.00	149.00	1	4,109	0.02%
2022/07/22	7	163.07	8	154.00	154.00	-1	4,144	-0.02%
2022/07/21	1	153.50	1	154.00	156.50	0	4,101	0.00%
2022/07/18	1	153.50	1	154.00	154.00	0	4,194	0.00%
2022/07/15	0	0.00	1	152.50	152.50	-1	4,282	-0.02%
2022/07/13	2	151.50	0	0.00	145.50	2	4,428	0.05%
2022/07/12	1	145.00	1	148.00	148.00	0	4,514	0.00%
2022/07/11	3	147.83	3	148.50	151.00	0	4,637	0.00%
2022/07/08	3	144.50	3	146.50	146.50	0	4,918	0.00%
2022/07/07	8	134.25	8	134.44	139.50	0	5,160	0.00%
2022/07/06	1	132.50	1	133.50	132.50	0	5,190	0.00%
2022/07/05	0	0.00	1	149.50	147.00	-1	5,209	-0.02%
2022/07/04	2	146.50	1	149.00	145.00	1	5,313	0.02%
2022/07/01	8	146.94	3	144.00	144.00	5	5,658	0.09%
2022/06/30	1	153.50	0	0.00	153.00	1	5,762	0.02%
2022/06/28	10	168.00	10	168.00	168.50	0	5,826	0.00%
2022/06/24	0	0.00	2	159.00	160.00	-2	6,028	-0.03%
2022/06/23	2	159.50	1	159.00	158.50	1	6,001	0.02%
2022/06/22	6	151.33	0	0.00	152.00	6	5,968	0.10%
2022/06/21	1	154.00	1	157.00	157.00	0	5,944	0.00%
2022/06/20	1	160.50	5	156.70	151.00	-4	5,926	-0.07%
2022/06/17	3	164.50	3	163.67	165.00	0	5,855	0.00%
2022/06/16	4	173.13	3	173.67	162.50	1	5,817	0.02%
2022/06/09	0	0.00	1	175.50	178.00	-1	5,625	-0.02%
2022/06/08	4	176.38	3	173.00	171.00	1	5,571	0.02%
2022/06/07	10	173.30	3	172.83	170.00	7	5,513	0.13%
2022/06/06	3	171.83	0	0.00	172.00	3	5,476	0.05%
2022/06/02	4	179.63	4	178.50	178.00	0	5,408	0.00%
2022/06/01	4	182.88	2	183.75	179.00	2	5,325	0.04%
2022/05/31	2	183.75	2	182.25	180.50	0	5,190	0.00%
2022/05/30	13	190.62	13.1	187.93	188.50	-0.1	5,040	0.00%
2022/05/27	13	186.35	33	187.82	182.50	-20	4,833	-0.41%
2022/05/26	22	176.66	5	177.20	177.50	17	4,473	0.38%
2022/05/25	7	172.86	9	173.56	173.00	-2	4,289	-0.05%
2022/05/24	4	170.88	3	165.00	166.00	1	4,082	0.02%
2022/05/23	8	172.75	7	172.50	173.50	1	3,991	0.03%
2022/05/20	9	165.33	8	170.38	171.50	1	3,803	0.03%
2022/05/19	0	0.00	2	152.00	157.00	-2	3,584	-0.06%
2022/05/18	0	0.00	1	158.50	154.50	-1	3,576	-0.03%
2022/05/17	2	155.50	1	156.00	155.50	1	3,590	0.03%
2022/05/13	2	150.25	2	154.00	151.50	0	3,715	0.00%
2022/05/12	2	145.50	2	147.50	144.00	0	3,668	0.00%
2022/05/11	2	150.75	2	149.00	148.00	0	3,651	0.00%
2022/05/10	1	148.50	1	145.50	153.00	0	3,634	0.00%
2022/05/05	1	161.50	0	0.00	163.00	1	3,569	0.03%
2022/05/04	1	161.50	0	0.00	159.00	1	3,533	0.03%
2022/04/27	1	152.99	1	154.00	151.50	0	3,439	0.00%
2022/04/26	6	158.75	6	157.33	150.00	0	3,412	0.00%
2022/04/25	2	156.75	2	160.75	152.50	0	3,371	0.00%
2022/04/22	3	165.00	2	168.00	167.00	1	3,336	0.03%
2022/04/21	2	175.00	4	174.00	171.50	-2	3,287	-0.06%
2022/04/20	6	171.08	5	170.80	174.50	1	3,184	0.03%
2022/04/19	10	171.25	9	169.61	166.00	1	3,098	0.03%
2022/04/18	3	170.67	2	166.75	164.00	1	3,010	0.03%
2022/04/15	9	172.67	10	172.60	176.50	-1	2,886	-0.03%
2022/04/14	19	175.82	18.1	175.84	175.50	0.9	2,730	0.03%
2022/04/13	11	164.91	9	165.33	168.00	2	2,410	0.08%
2022/04/12	5	153.80	9	158.72	162.00	-4	2,101	-0.19%
2022/04/11	2	150.25	5	150.00	147.50	-3	1,971	-0.15%
2022/04/08	3	160.33	4	161.63	156.50	-1	1,906	-0.05%
2022/04/07	18	167.75	17	166.82	162.50	1	1,772	0.06%
2022/04/06	2	155.50	7	154.07	165.50	-5	1,405	-0.36%
2022/04/01	10	149.50	0	0.00	150.50	10	1,255	0.80%
2022/03/31	0	0.00	3	151.83	151.00	-3	1,218	-0.25%
2022/03/30	9.1	148.26	7	151.00	152.00	2.1	1,151	0.18%
2022/03/29	3	135.83	4	137.00	140.00	-1	954	-0.10%
2022/03/25	0	0.00	1	134.00	131.00	-1	927	-0.11%
2022/03/24	1	133.50	1	133.00	132.50	0	926	0.00%
2022/03/23	1	131.50	1	131.00	130.50	0	921	0.00%
2022/03/18	1	125.50	0	0.00	126.00	1	922	0.11%
2022/03/08	0	0.00	1	130.00	129.00	-1	920	-0.11%
2022/02/23	0	0.00	1	145.50	147.00	-1	970	-0.10%
2022/02/22	2	148.50	0	0.00	146.50	2	985	0.20%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/16	3	157.17	0	0.00	156.50	3	991	0.30%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/11	1	152.00	0	0.00	151.00	1	875	0.11%
2022/02/10	0	0.00	1	153.00	151.00	-1	887	-0.11%
2022/01/25	1	141.00	0	0.00	138.50	1	1,066	0.09%
2022/01/20	0	0.00	1	154.50	154.50	-1	1,158	-0.09%
2022/01/17	1	152.50	1	154.50	154.50	0	1,347	0.00%
2022/01/14	2	153.75	0	0.00	153.00	2	1,348	0.15%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0	0.00	1	172.50	170.50	-1	1,482	-0.07%
2022/01/03	0	0.00	2	177.75	176.50	-2	1,511	-0.13%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/24	1	176.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	4	178.50	3	180.17	180.50	1	1,614	0.06%
2021/12/07	2	182.50	2	179.50	179.50	0	1,749	0.00%
2021/12/03	2	179.00	2	179.50	179.50	0	1,809	0.00%
2021/12/02	2	180.00	3	175.83	175.00	-1	1,878	-0.05%
2021/11/30	1	182.50	0	0.00	183.00	1	2,097	0.05%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/25	2	192.25	2	193.00	191.00	0	2,134	0.00%
2021/11/23	0	0.00	1	190.00	190.00	-1	2,145	-0.05%
2021/11/22	1	193.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	0	0.00	1	187.50	187.50	-1	2,195	-0.05%
2021/11/16	1	192.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	2	200.50	200.50	-2	2,379	-0.08%
2021/11/12	1	201.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	1	201.00	201.00	-1	2,521	-0.04%
2021/11/08	0	0.00	1	199.00	199.00	-1	2,588	-0.04%
2021/11/05	0	0.00	2.1	204.00	206.00	-2.1	2,623	-0.08%
2021/11/03	3	209.83	2	210.50	210.00	1	2,639	0.04%
2021/11/02	1	220.00	2	218.25	203.50	-1	2,654	-0.04%
2021/11/01	2	211.75	1	212.00	208.00	1	2,634	0.04%
2021/10/29	2	206.25	2	202.75	200.50	0	2,604	0.00%
2021/10/28	1	203.50	1	200.00	200.00	0	2,593	0.00%
2021/10/27	5	205.60	2	206.75	204.50	3	2,569	0.12%
2021/10/26	2.1	194.09	2	194.75	202.00	0.1	2,459	0.00%
2021/10/25	3	184.83	3	184.00	184.00	0	2,432	0.00%
2021/10/22	1	184.50	1	181.50	181.50	0	2,455	0.00%
2021/10/21	0.1	182.50	1	179.50	179.50	-1	2,488	-0.04%
2021/10/20	4	180.63	0	0.00	183.00	4	2,493	0.16%
2021/10/19	7	180.93	13	179.23	180.00	-6	2,523	-0.24%
2021/10/18	1	173.50	1	171.00	171.00	0	2,503	0.00%
2021/10/15	1	169.00	0	0.00	170.00	1	2,529	0.04%
2021/10/13	1	169.00	0	0.00	159.50	1	2,663	0.04%
2021/10/08	1	169.50	2	166.00	167.00	-1	2,711	-0.04%
2021/10/07	1	161.00	1	163.50	163.50	0	2,722	0.00%
2021/10/06	1	158.50	1	162.50	156.50	0	2,801	0.00%
2021/10/04	4	162.75	2	162.00	157.00	2	2,924	0.07%
2021/10/01	0.1	161.83	0	0.00	159.00	0.1	2,983	0.00%
2021/09/28	4	176.75	0	0.00	177.00	4	3,228	0.12%
2021/09/27	1	185.50	0	0.00	180.00	1	3,333	0.03%
2021/09/24	0	0.00	3	182.67	180.50	-3	3,412	-0.09%
2021/09/23	3	178.67	3	180.67	178.00	0	3,495	0.00%
2021/09/22	2	176.00	0	0.00	179.00	2	3,597	0.06%
2021/09/16	2	180.00	0	0.00	180.50	2	3,811	0.05%
2021/09/15	1	184.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	186.00	4	185.63	186.00	-3	4,439	-0.07%
2021/09/10	2	184.00	0	0.00	184.00	2	4,945	0.04%
2021/09/08	0	0.00	1	188.50	186.50	-1	5,126	-0.02%
2021/09/07	1	200.00	2	189.50	189.00	-1	5,119	-0.02%
2021/09/06	1	220.00	1	202.50	203.00	0	5,094	0.00%
2021/09/01	1	203.50	0	0.00	205.50	1	5,071	0.02%
2021/08/31	3	197.17	4	196.00	203.00	-1	5,074	-0.02%
2021/08/27	0	0.00	1	199.50	199.50	-1	5,126	-0.02%
2021/08/26	2	206.00	0	0.00	202.50	2	5,174	0.04%
2021/08/25	0	0.00	1	210.00	207.00	-1	5,263	-0.02%
2021/08/23	0	0.00	10	200.00	207.50	-10	5,368	-0.19%
2021/08/19	13	204.04	2	205.25	199.50	11	5,558	0.20%
2021/08/18	6	193.83	6	195.75	205.50	0	5,563	0.00%
2021/08/16	1	187.00	1	189.00	188.50	0	5,770	0.00%
2021/08/12	1	195.00	1	198.50	204.50	0	5,864	0.00%
2021/08/10	3	211.33	3	209.33	209.50	0	5,946	0.00%
2021/08/06	0	0.00	3	224.00	221.00	-3	6,110	-0.05%
2021/08/05	4	219.38	1	214.50	214.00	3	6,171	0.05%
2021/08/04	0	0.00	1	228.50	228.00	-1	6,192	-0.02%
2021/08/03	1	246.00	0	0.00	236.00	1	6,279	0.02%
2021/07/28	0	0.00	1	233.50	231.00	-1	6,735	-0.01%
2021/07/23	1	242.50	0	0.00	239.00	1	6,902	0.01%
2021/07/22	2	246.00	3	245.33	244.50	-1	6,968	-0.01%
2021/07/21	0	0.00	3	237.00	232.00	-3	7,001	-0.04%
2021/07/20	3	240.00	0	0.00	231.00	3	6,985	0.04%
2021/07/19	1	237.50	1	245.00	245.00	0	7,016	0.00%
2021/07/16	1	260.00	0	0.00	252.00	1	7,029	0.01%
2021/07/13	1	268.50	0	0.00	260.50	1	7,090	0.01%
2021/07/12	1	256.00	1.1	262.82	272.00	-0.1	7,100	0.00%
2021/07/09	2	267.25	0	0.00	259.50	2	7,013	0.03%
2021/07/08	4	276.50	1	270.00	270.00	3	6,997	0.04%
2021/07/07	1	273.00	4	274.88	272.50	-3	6,933	-0.04%
2021/07/06	1	268.00	1	270.00	267.00	0	6,791	0.00%
2021/07/05	1	272.00	1	264.00	264.50	0	6,729	0.00%
2021/07/02	3.1	263.84	5	263.90	262.00	-1.9	6,654	-0.03%
2021/07/01	18	260.03	16	259.72	254.00	2	6,541	0.03%
2021/06/30	5	256.30	7	257.00	256.00	-2	6,456	-0.03%
2021/06/29	8	252.13	16	258.72	247.00	-8	6,363	-0.13%
2021/06/28	13	265.00	13	261.81	264.50	0	6,250	0.00%
2021/06/25	15	259.37	8.2	265.22	257.50	6.8	6,449	0.11%
2021/06/24	11	275.36	8	272.75	263.00	3	6,425	0.05%
2021/06/23	28	259.48	29	260.02	268.00	-1	6,109	-0.02%
2021/06/22	19.2	256.59	18	257.92	244.00	1.2	5,901	0.02%
2021/06/21	12	225.33	14	231.36	244.00	-2	5,672	-0.04%
2021/06/18	0	0.00	1	221.00	222.50	-1	5,425	-0.02%
2021/06/17	0	0.00	1	205.50	211.00	-1	5,321	-0.02%
2021/06/15	2	210.00	3	212.33	213.00	-1	5,358	-0.02%
2021/06/11	13	212.96	11	216.91	206.50	2	5,311	0.04%
2021/06/09	2	198.50	2	197.50	198.50	0	5,120	0.00%
2021/06/07	2	198.75	2	199.75	199.50	0	5,065	0.00%
2021/06/04	1	199.00	2.4	201.67	199.00	-1.4	5,022	-0.03%
2021/06/02	4	209.25	10	211.80	205.00	-6	4,955	-0.12%
2021/06/01	7	219.00	3	218.83	216.50	4	4,865	0.08%
2021/05/31	1	218.00	1	220.00	214.50	0	4,885	0.00%
2021/05/28	5.1	214.71	3	216.33	212.00	2.1	4,933	0.04%
2021/05/27	2	201.00	2	204.00	203.50	0	4,886	0.00%
2021/05/26	1	195.50	2	198.00	198.00	-1	4,951	-0.02%
2021/05/25	6.3	202.22	8	203.88	196.00	-1.7	5,113	-0.03%
2021/05/24	7	188.79	4	190.88	194.00	3	4,908	0.06%
2021/05/21	3	177.00	2	180.00	179.50	1	4,773	0.02%
2021/05/19	5	177.40	4	179.00	179.00	1	4,637	0.02%
2021/05/18	1	163.00	3	165.33	171.00	-2	4,547	-0.04%
2021/05/17	2	157.75	2	154.00	155.50	0	4,500	0.00%
2021/05/14	8	172.44	7	173.57	171.00	1	4,413	0.02%
2021/05/13	3	169.00	6	166.67	174.00	-3	4,291	-0.07%
2021/05/12	7	175.71	7	171.07	165.00	0	4,180	0.00%
2021/05/11	5	180.10	5	179.50	183.00	0	4,110	0.00%
2021/05/10	4	186.25	1	180.00	185.00	3	4,297	0.07%
2021/05/07	2	180.50	4	182.50	187.00	-2	4,618	-0.04%
2021/05/06	3	173.83	4	172.00	170.00	-1	5,115	-0.02%
2021/05/05	3	171.67	2	172.75	162.50	1	5,304	0.02%
2021/05/04	4	174.00	6	176.08	176.50	-2	5,525	-0.04%
2021/05/03	4	190.38	2	199.25	184.50	2	5,460	0.04%
2021/04/29	2	208.00	2	210.75	205.00	0	5,416	0.00%
2021/04/28	4	219.25	5	209.00	205.50	-1	5,420	-0.02%
2021/04/27	2	216.00	4	214.13	226.50	-2	5,339	-0.04%
2021/04/26	4	207.25	2	214.75	206.00	2	5,279	0.04%
2021/04/23	5	206.60	5	210.40	205.50	0	5,288	0.00%
2021/04/22	6	225.25	3.1	225.50	210.50	2.9	5,266	0.06%
2021/04/21	5	240.70	2	243.75	233.00	3	5,199	0.06%
2021/04/20	3	240.00	4.3	242.29	242.00	-1.3	5,212	-0.02%
2021/04/19	2	251.50	2	254.25	247.00	0	5,271	0.00%
2021/04/16	4	249.50	3	252.67	256.00	1	5,650	0.02%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	0	0.00	1	255.00	251.00	-1	6,326	-0.02%
2021/04/08	0	0.00	2	315.50	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/04/01	0	0.00	2	301.50	308.00	-2	7,576	-0.03%
2021/03/31	0	0.00	1	302.00	302.00	-1	7,721	-0.01%
2021/03/30	27	319.76	20.1	307.41	310.50	6.9	7,867	0.09%
2021/03/29	3.1	291.77	4	299.75	312.50	-0.9	7,683	-0.01%
2021/03/25	2.3	270.83	12	276.08	272.50	-9.7	7,743	-0.13%
2021/03/24	41	285.22	42	284.00	286.00	-1	7,763	-0.01%
2021/03/23	1	288.50	2	289.75	281.00	-1	7,923	-0.01%
2021/03/22	32	287.28	32	277.13	277.00	0	7,954	0.00%
2021/03/19	12	300.00	0	0.00	299.00	12	8,083	0.15%
2021/03/15	0	0.00	1	290.50	298.00	-1	8,820	-0.01%
2021/03/09	1	266.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	0	0.00	1	255.02	256.00	-1	10,060	-0.01%
2021/03/05	1	295.00	10	291.40	281.00	-9	10,135	-0.09%
2021/03/04	12.1	306.48	0	0.00	304.50	12.1	10,319	0.12%
2021/03/03	2	312.00	5	306.20	304.50	-3	10,341	-0.03%
2021/03/02	15	344.60	16	329.06	314.00	-1	10,626	-0.01%
2021/02/26	1	347.50	1	328.50	330.00	0	10,820	0.00%
2021/02/25	3	357.00	1	369.00	338.00	2	10,812	0.02%
2021/02/24	0	0.00	1	353.50	337.50	-1	10,754	-0.01%
2021/02/19	1	345.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	1	337.00	348.00	-1	11,767	-0.01%
2021/02/01	18	299.36	15	299.80	300.50	3	13,526	0.02%
2021/01/29	20	304.83	18	309.47	296.00	2	13,675	0.01%
2021/01/28	15	335.40	16	340.22	312.00	-1	13,526	-0.01%
2021/01/27	6	334.17	6	336.33	342.00	0	13,305	0.00%
2021/01/26	1	310.00	11	304.82	311.00	-10	13,040	-0.08%
2021/01/25	0	0.00	12	282.67	283.00	-12	12,841	-0.09%
2021/01/22	18	284.00	19	273.87	283.00	-1	12,997	-0.01%
2021/01/21	23	263.11	2	263.50	263.50	21	13,075	0.16%
2021/01/20	1	258.00	0	0.00	252.50	1	13,220	0.01%
2021/01/12	19	259.66	19	254.16	248.50	0	14,593	0.00%
2021/01/11	26	284.25	26	278.71	276.00	0	14,955	0.00%
2021/01/08	1	271.00	0	0.00	273.00	1	14,986	0.01%
2021/01/07	9	237.44	12	245.13	248.50	-3	15,260	-0.02%
2021/01/06	18	238.72	17.1	245.93	226.00	0.9	15,530	0.01%
2021/01/05	4	233.00	5	240.00	240.00	-1	15,478	-0.01%
2021/01/04	22.1	211.70	20	216.20	218.50	2.1	15,275	0.01%
2020/12/31	13	190.77	13	198.92	199.00	0	15,000	0.00%
2020/12/30	0	0.00	11	181.00	181.00	-11	14,565	-0.08%
2020/12/29	13	181.38	33	183.33	179.50	-20	14,577	-0.14%
2020/12/28	38	182.57	8	177.88	183.00	30	14,494	0.21%
2020/12/25	1	186.00	26	185.75	179.50	-25	14,541	-0.17%
2020/12/24	28	183.84	4	183.38	184.00	24	14,410	0.17%
2020/12/23	3	180.96	3	177.50	177.50	0	14,289	0.00%
2020/12/22	3	178.83	5	178.70	177.50	-2	14,252	-0.01%
2020/12/21	1	176.50	0	0.00	174.50	1	14,182	0.01%
2020/12/17	2	181.25	2	185.50	180.00	0	14,119	0.00%
2020/12/16	1	177.50	4	181.00	181.00	-3	14,109	-0.02%
2020/12/15	10	179.80	7	181.43	177.00	3	14,074	0.02%
2020/12/14	2	180.25	0	0.00	180.50	2	14,010	0.01%
2020/12/11	8	185.13	12	182.88	181.00	-4	14,237	-0.03%
2020/12/10	6	173.25	8	174.00	176.00	-2	13,918	-0.01%
2020/12/09	3	179.50	3	179.50	177.50	0	13,802	0.00%
2020/12/08	7	181.64	3	181.67	177.00	4	13,706	0.03%
2020/12/07	3	172.00	22	166.09	181.50	-19	13,393	-0.14%
2020/12/04	25	164.06	7	160.86	165.00	18	12,981	0.14%
2020/12/03	3	155.83	2	156.50	157.50	1	12,803	0.01%
2020/12/02	7	164.93	27	165.48	164.00	-20	12,637	-0.16%
2020/12/01	28	165.36	22	165.95	165.50	6	12,587	0.05%
2020/11/30	3	167.67	2	168.00	163.00	1	12,524	0.01%
2020/11/27	1	162.50	0	0.00	163.00	1	12,353	0.01%
2020/11/26	3	166.33	2	165.50	166.00	1	12,287	0.01%
2020/11/25	1	161.00	18	160.89	163.50	-17	11,968	-0.14%
2020/11/24	2	152.00	1	153.50	149.00	1	11,700	0.01%
2020/11/23	11	149.00	2	149.00	148.50	9	11,655	0.08%
2020/11/20	1	148.50	1	149.00	151.00	0	11,667	0.00%
2020/11/19	3	151.17	1	152.00	149.50	2	11,621	0.02%
2020/11/18	6	148.42	21	146.48	148.00	-15	11,476	-0.13%
2020/11/17	21	144.69	6	145.58	144.50	15	11,162	0.13%
2020/11/16	1	139.50	2	137.75	137.50	-1	10,931	-0.01%
2020/11/13	1	141.50	9	138.06	143.00	-8	10,802	-0.07%
2020/11/12	6	151.58	14	153.00	142.00	-8	10,508	-0.08%
2020/11/11	27	156.44	3	157.33	157.50	24	10,363	0.23%
2020/11/10	4	153.38	28	154.02	150.00	-24	10,130	-0.24%
2020/11/09	32	150.61	2	150.00	154.00	30	9,864	0.30%
2020/11/06	5	143.20	6	145.75	147.50	-1	9,454	-0.01%
2020/11/05	2	138.50	3	137.50	136.50	-1	9,072	-0.01%
2020/11/04	11	130.55	8	132.56	137.50	3	8,823	0.03%
2020/11/03	4	125.88	0	0.00	125.00	4	8,824	0.05%
2020/11/02	0	0.00	1	126.00	125.50	-1	8,917	-0.01%
2020/10/30	3	123.67	2	123.25	124.00	1	9,150	0.01%
2020/10/29	2	123.00	3	121.17	123.50	-1	9,076	-0.01%
2020/10/28	5	129.00	5	125.10	123.00	0	9,140	0.00%
2020/10/27	3	126.17	3	127.17	130.00	0	9,038	0.00%
2020/10/26	8	134.56	6	132.42	126.00	2	8,837	0.02%
2020/10/23	4	129.25	9	130.89	134.50	-5	8,453	-0.06%
2020/10/22	2	121.00	2	120.50	122.50	0	7,972	0.00%
2020/10/21	5	124.00	5	123.00	122.50	0	7,933	0.00%
2020/10/20	3	122.33	4	122.13	124.00	-1	7,842	-0.01%
2020/10/19	7	124.00	4	127.13	122.00	3	7,713	0.04%
2020/10/16	5	124.80	4	125.13	122.00	1	7,367	0.01%
2020/10/15	14	124.89	15	119.60	119.00	-1	6,954	-0.01%
2020/10/14	8	116.50	16	120.75	125.50	-8	6,631	-0.12%
2020/10/13	12	105.79	14	107.00	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	0	0.00	15	94.50	95.10	-15	6,252	-0.24%
2020/10/07	15	93.87	0	0.00	93.30	15	6,322	0.24%
2020/10/06	2	93.25	1	94.20	93.30	1	6,351	0.02%
2020/10/05	1	90.90	0	0.00	91.90	1	6,343	0.02%
2020/09/30	2	92.90	2	92.95	92.10	0	6,457	0.00%
2020/09/25	1	90.30	1	86.70	86.70	0	6,349	0.00%
2020/09/24	3	90.43	1	93.80	89.00	2	6,278	0.03%
2020/09/23	2	99.05	1	97.00	97.00	1	6,188	0.02%
2020/09/22	10	100.72	10	99.35	98.70	0	6,141	0.00%
2020/09/21	8	102.38	10	102.65	102.50	-2	6,080	-0.03%
2020/09/18	1	99.40	20.2	100.49	99.40	-19.2	5,899	-0.33%
2020/09/17	34	100.04	13	98.18	100.50	21	5,837	0.36%
2020/09/16	20	102.83	18.4	99.90	98.70	1.6	5,701	0.03%
2020/09/15	4.4	95.42	5	95.08	97.20	-0.6	5,301	-0.01%
2020/09/14	0	0.00	3	88.43	88.40	-3	5,176	-0.06%
2020/09/11	1	86.40	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	88.40	2	88.70	88.00	-1	5,135	-0.02%
2020/09/08	0	0.00	1	88.30	87.90	-1	5,075	-0.02%
2020/09/07	2	87.85	1	91.30	86.70	1	5,066	0.02%
2020/09/04	1	89.20	0	0.00	91.00	1	5,058	0.02%
2020/09/03	1	93.40	0	0.00	91.80	1	5,027	0.02%
2020/08/31	6	96.45	0	0.00	92.10	6	4,905	0.12%
2020/08/26	1	100.00	1	99.60	98.30	0	4,637	0.00%
2020/08/25	2	91.60	3	91.77	93.50	-1	4,427	-0.02%
2020/08/24	1	86.46	0	0.00	85.00	1	4,336	0.02%
2020/08/21	0	0.00	2	95.50	93.50	-2	4,233	-0.05%
2020/08/19	0	0.00	18	103.50	96.80	-18	4,115	-0.44%
2020/08/18	18	104.00	1	101.50	107.50	17	4,040	0.42%
2020/08/17	2	108.75	2	108.25	102.00	0	3,979	0.00%
2020/08/14	3	104.50	0	0.00	104.50	3	3,888	0.08%
2020/08/12	0	0.00	3	94.70	94.70	-3	3,768	-0.08%
2020/08/11	2	96.50	6	96.25	95.60	-4	3,743	-0.11%
2020/08/10	3	95.60	1	92.10	93.50	2	3,674	0.05%
2020/08/07	28	105.29	20	100.09	98.40	8	3,634	0.22%
2020/08/06	9	104.94	60	102.88	108.00	-51	3,383	-1.51%
2020/08/05	31	92.64	43	95.06	98.60	-12	3,307	-0.36%
2020/08/04	35	84.80	1	89.70	89.70	34	2,948	1.15%
2020/08/03	0	0.00	12	74.72	81.60	-12	2,826	-0.42%
2020/07/31	35	71.48	0	0.00	74.20	35	2,611	1.34%
2020/07/29	21	66.67	22	67.29	71.00	-1	2,468	-0.04%
2020/07/27	1	68.40	0	0.00	68.50	1	2,373	0.04%
2020/07/24	1	74.00	0	0.00	72.50	1	2,310	0.04%
2020/07/23	1	77.40	0	0.00	78.40	1	2,238	0.04%
2020/07/20	0	0.00	1	75.10	75.80	-1	1,994	-0.05%
2020/07/17	1	74.00	0	0.00	75.80	1	1,883	0.05%
2020/07/16	0	0.00	1	70.70	72.80	-1	1,636	-0.06%
2020/07/15	1	68.80	0	0.00	66.20	1	1,508	0.07%
2020/07/14	1	70.60	2	72.60	72.70	-1	1,314	-0.08%
2020/07/13	0	0.00	2	63.10	66.10	-2	1,229	-0.16%
2020/07/10	1	60.10	2	59.90	60.10	-1	1,192	-0.08%
2020/07/09	0	66.00	1	64.40	66.00	-1	1,158	-0.08%
2020/07/07	1	56.00	0	0.00	56.30	1	1,022	0.10%
2020/07/03	0	0.00	1	55.30	53.90	-1	998	-0.10%
2020/07/02	1	54.20	0	0.00	54.20	1	994	0.10%
2020/07/01	1	54.00	0	0.00	53.50	1	988	0.10%
2020/06/18	1	54.50	0	0.00	55.10	1	966	0.10%
2020/06/17	0	55.60	0	0.00	55.10	0	962	0.00%
2020/06/16	0	0.00	1	56.50	55.20	-1	980	-0.10%
2020/06/12	0	0.00	3	50.50	55.20	-3	983	-0.31%
2020/06/11	4	56.63	1	57.00	54.10	3	985	0.30%
2020/06/10	2.1	59.89	1	58.50	59.20	1.1	977	0.11%
2020/06/09	0	59.30	0	0.00	59.00	0	966	0.00%
2020/06/04	0	60.80	0	0.00	59.80	0	968	0.00%
2020/06/01	0	0.00	0.1	58.60	58.60	-0.1	923	-0.01%
2020/05/14	1	62.70	1	62.30	61.80	0	868	0.00%
2020/05/13	1	64.60	0	0.00	65.00	1	827	0.12%
2020/05/12	0	0.00	9	61.07	63.80	-9	705	-1.28%
2020/05/11	0	0.00	3	58.00	58.00	-3	579	-0.52%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/05	2	46.20	1	47.10	46.20	1	554	0.18%
2020/05/04	1	45.30	0	0.00	45.75	1	552	0.18%
2020/04/30	0.1	48.70	0	0.00	48.90	0.1	546	0.02%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/22	1	45.55	0	0.00	43.55	1	588	0.17%
2020/04/21	0	0.00	1	48.75	48.35	-1	592	-0.17%
2020/04/17	0	0.00	1	49.30	48.40	-1	591	-0.17%
2020/04/16	3	47.95	1	48.60	48.55	2	582	0.34%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/14	0	0.00	1	42.50	44.70	-1	507	-0.20%
2020/04/13	1	40.00	0	0.00	40.65	1	494	0.20%
2020/04/10	1	41.90	0	0.00	41.70	1	491	0.20%
2020/04/08	1	34.15	0	0.00	36.50	1	471	0.21%
2020/04/01	2	29.50	0	0.00	30.60	2	499	0.40%
2020/03/18	0	0.00	2	34.15	30.65	-2	596	-0.34%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/06	1	57.60	0	0.00	57.20	1	543	0.18%
2020/03/05	0	0.00	2	58.25	58.10	-2	546	-0.37%
2020/03/04	1	55.70	0	0.00	56.30	1	548	0.18%
2020/03/03	0	0.00	1	57.80	57.20	-1	549	-0.18%
2020/02/27	2	57.95	0	0.00	56.60	2	559	0.36%
2020/02/24	2	59.75	1	60.30	60.10	1	559	0.18%
2020/02/21	0	0.00	1	61.90	61.20	-1	565	-0.18%
2020/02/14	0	0.00	2	61.15	60.80	-2	589	-0.34%
2020/02/13	1	60.00	0	0.00	60.00	1	596	0.17%
2020/02/12	1	61.20	1	61.30	61.20	0	608	0.00%
2020/02/11	0	0.00	2	61.40	60.30	-2	610	-0.33%
2020/02/10	1	60.80	0	0.00	60.80	1	615	0.16%
2020/02/07	3	61.93	4	61.18	61.10	-1	619	-0.16%
2020/02/06	5	61.00	0	0.00	61.00	5	617	0.81%
2020/02/04	1	57.40	1	58.00	58.90	0	619	0.00%
2020/02/03	1	55.80	0	0.00	56.00	1	624	0.16%
2020/01/16	1	70.90	0	0.00	70.60	1	754	0.13%
2020/01/14	0	0.00	1	71.60	71.40	-1	815	-0.12%
2020/01/09	1	69.40	0	0.00	69.40	1	943	0.11%
2020/01/07	0	0.00	1	69.20	69.20	-1	967	-0.10%
2020/01/03	1	71.80	0	0.00	71.90	1	963	0.10%
2020/01/02	0	0.00	1	73.20	73.20	-1	953	-0.10%
2019/12/31	1	72.00	0	0.00	72.30	1	945	0.11%
2019/12/30	1	73.40	0	0.00	73.10	1	940	0.11%
2019/12/27	0	0.00	4	73.78	73.90	-4	932	-0.43%
2019/12/26	1	72.60	1	73.10	72.60	0	933	0.00%
2019/12/24	1	73.30	1	73.00	72.20	0	925	0.00%
2019/12/20	0	0.00	3	72.20	71.40	-3	917	-0.33%
2019/12/19	17	71.15	11	71.16	71.80	6	917	0.65%
2019/12/16	0	0.00	1	69.10	69.10	-1	894	-0.11%
2019/12/04	0	0.00	1	69.20	69.40	-1	926	-0.11%
2019/12/03	0	0.00	1	69.30	68.60	-1	963	-0.10%
2019/12/02	1	68.20	0	0.00	68.30	1	966	0.10%
2019/11/29	1	70.00	0	0.00	69.60	1	965	0.10%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	70.80	0	0.00	70.40	1	1,177	0.08%
2019/11/08	0	0.00	1	72.20	71.60	-1	1,149	-0.09%
2019/11/07	1	71.30	0	0.00	70.80	1	1,148	0.09%
2019/11/04	0	0.00	1	74.10	73.50	-1	1,143	-0.09%
2019/10/31	0	0.00	2	74.50	72.80	-2	1,147	-0.17%
2019/10/30	0	0.00	1	73.90	74.10	-1	1,139	-0.09%
2019/10/24	3	77.40	5	77.80	76.60	-2	1,135	-0.18%
2019/10/23	4	74.95	2	75.20	74.40	2	1,067	0.19%
2019/10/22	2	76.40	2	75.45	75.60	0	1,051	0.00%
2019/10/21	4	74.18	4	73.83	77.50	0	1,027	0.00%
2019/10/18	2	71.65	3	71.90	71.80	-1	978	-0.10%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/16	1	71.00	0	0.00	69.90	1	956	0.10%
2019/10/15	0	0.00	2	71.55	70.70	-2	957	-0.21%
2019/09/27	2	68.60	0	0.00	67.70	2	1,089	0.18%
2019/09/25	1	70.80	0	0.00	69.80	1	1,271	0.08%
2019/09/24	0	0.00	3	71.90	71.80	-3	1,264	-0.24%
2019/09/23	0	0.00	2	70.90	70.80	-2	1,234	-0.16%
2019/09/18	4	72.20	0	0.00	70.80	4	1,216	0.33%
2019/09/05	2	73.80	2	73.00	69.70	0	1,193	0.00%
2019/09/03	0	0.00	1	69.30	69.00	-1	1,159	-0.09%
2019/09/02	0	0.00	2	68.70	70.00	-2	1,159	-0.17%
2019/08/26	24	71.39	21	69.19	67.50	3	1,128	0.27%
2019/08/23	1	69.70	4	69.35	71.50	-3	1,015	-0.30%
2019/08/22	0	0.00	1	64.80	65.00	-1	956	-0.10%
2019/08/19	3	65.00	0	0.00	64.50	3	963	0.31%
2019/08/13	0	0.00	1	62.50	62.70	-1	976	-0.10%
2019/08/12	1	64.80	0	0.00	64.10	1	992	0.10%
2019/08/07	0	0.00	1	64.00	63.90	-1	1,022	-0.10%
2019/08/05	2	66.70	0	0.00	65.20	2	1,044	0.19%
2019/07/31	5	70.50	0	0.00	70.40	5	1,083	0.46%
2019/07/30	1	72.30	3	73.50	71.70	-2	1,082	-0.18%
2019/07/26	3	72.10	1	72.40	72.10	2	1,091	0.18%
2019/07/25	0	0.00	5	73.04	72.50	-5	1,092	-0.46%
2019/07/24	3	71.20	3	71.60	71.50	0	1,080	0.00%
2019/07/23	3	73.00	1	71.40	71.40	2	1,118	0.18%
2019/07/22	1	72.00	6	72.38	72.50	-5	1,131	-0.44%
2019/07/18	12	71.67	14	71.03	69.30	-2	1,142	-0.18%
2019/07/17	2	70.20	0	0.00	69.30	2	1,123	0.18%
2019/07/16	2	70.90	0	0.00	70.50	2	1,140	0.18%
2019/07/12	2	68.20	0	0.00	68.30	2	1,181	0.17%
2019/07/05	1	73.90	1	72.90	72.90	0	1,653	0.00%
2019/07/04	10	74.80	17	72.28	72.50	-7	1,940	-0.36%
2019/07/03	12	71.29	19	72.60	73.00	-7	1,933	-0.36%
2019/07/02	1	64.80	1	66.90	68.20	0	1,788	0.00%
2019/06/27	5	61.20	0	0.00	61.00	5	1,757	0.28%
2019/06/20	2	62.00	1	62.40	62.00	1	1,780	0.06%
2019/06/13	5	62.30	6	61.72	61.60	-1	1,782	-0.06%
2019/06/05	0	0.00	1	60.30	59.60	-1	1,750	-0.06%
2019/06/03	1	58.60	0	0.00	58.50	1	1,754	0.06%
2019/05/30	1	59.60	0	0.00	59.40	1	1,755	0.06%
2019/05/27	1	57.60	1	58.20	57.90	0	1,768	0.00%
2019/05/24	1	60.30	0	0.00	60.00	1	1,768	0.06%
2019/05/22	2	61.75	5	61.80	61.30	-3	1,821	-0.16%
2019/05/21	1	62.40	0	0.00	62.40	1	1,825	0.05%
2019/05/20	0	0.00	5	60.10	61.00	-5	1,843	-0.27%
2019/05/17	8	66.78	3	64.93	63.00	5	1,830	0.27%
2019/05/15	7	68.19	1	68.00	67.50	6	1,802	0.33%
2019/05/10	1	67.60	0	0.00	68.00	1	1,786	0.06%
2019/05/09	2	70.60	0	0.00	67.20	2	1,785	0.11%
2019/05/07	2	74.10	0	0.00	72.90	2	1,756	0.11%
2019/04/25	12	78.38	13	77.45	77.10	-1	1,598	-0.06%
2019/04/22	1	82.00	1	83.50	80.50	0	1,571	0.00%
2019/04/19	1	81.80	0	0.00	83.20	1	1,551	0.06%
2019/04/18	11	82.16	10	81.50	80.60	1	1,527	0.07%
2019/04/17	3	86.33	9	86.01	82.30	-6	1,492	-0.40%
2019/04/16	3	79.33	0	0.00	82.30	3	1,380	0.22%
2019/04/15	7	81.47	9	81.08	80.60	-2	1,333	-0.15%
2019/04/12	9	78.19	1	79.40	79.20	8	1,265	0.63%
2019/04/11	2	79.70	2	79.40	77.40	0	1,208	0.00%
2019/04/10	34	73.22	43	72.60	76.40	-9	978	-0.92%
2019/04/09	0	0.00	2	66.65	69.50	-2	673	-0.30%
2019/04/03	0	0.00	4	62.20	62.50	-4	614	-0.65%
2019/04/02	0	0.00	1	62.50	62.50	-1	620	-0.16%
2019/04/01	0	0.00	1	61.80	62.00	-1	619	-0.16%
2019/03/29	0	0.00	2	62.10	62.10	-2	617	-0.32%
2019/03/28	1	61.50	2	62.00	61.90	-1	620	-0.16%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/26	4	61.50	1	61.60	61.10	3	646	0.46%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/18	0	0.00	1	62.60	63.00	-1	784	-0.13%
2019/03/15	1	62.50	0	0.00	61.80	1	793	0.13%
2019/03/14	1	61.70	0	0.00	61.80	1	799	0.13%
2019/03/12	1	62.80	0	0.00	62.90	1	843	0.12%
2019/02/25	1	68.30	1	67.40	67.40	0	1,122	0.00%
2019/02/22	1	67.20	0	0.00	67.30	1	1,241	0.08%
2019/02/21	5	67.70	5	68.06	68.50	0	1,303	0.00%
2019/02/20	1	65.70	5	66.00	65.20	-4	1,264	-0.32%
2019/02/19	0	0.00	1	66.30	65.80	-1	1,262	-0.08%
2019/02/18	0	0.00	1	63.80	63.90	-1	1,251	-0.08%
2019/02/14	0	0.00	1	65.10	65.00	-1	1,272	-0.08%
2019/02/13	2	65.65	2	67.05	65.10	0	1,278	0.00%
2019/02/12	0	0.00	1	64.40	65.00	-1	1,323	-0.08%
2019/01/30	1	63.50	1	64.80	63.50	0	1,343	0.00%
2019/01/28	0	0.00	1	63.30	62.40	-1	1,356	-0.07%
2019/01/23	1	61.20	0	0.00	60.80	1	1,433	0.07%
2019/01/17	3	61.50	2	62.05	61.30	1	1,512	0.07%
2019/01/16	1	62.90	1	64.30	62.60	0	1,516	0.00%
2019/01/15	0	0.00	3	61.47	62.00	-3	1,502	-0.20%
2019/01/14	1	60.20	1	60.90	60.00	0	1,498	0.00%
2019/01/11	1	60.20	0	0.00	60.00	1	1,506	0.07%
2019/01/10	1	59.90	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	1	61.20	61.10	-1	1,532	-0.07%
2019/01/04	1	56.00	3	56.80	56.80	-2	1,539	-0.13%
2018/12/28	1	59.40	1	59.80	59.60	0	1,580	0.00%
2018/12/27	1	61.40	1	62.20	61.00	0	1,590	0.00%
2018/12/25	1	61.60	1	61.00	61.00	0	1,603	0.00%
2018/12/24	2	63.35	2	63.20	63.00	0	1,607	0.00%
2018/12/22	2	63.30	1	63.30	62.70	1	1,606	0.06%
2018/12/21	2	63.30	0	0.00	63.30	2	1,608	0.12%
2018/12/20	2	65.30	1	64.80	62.70	1	1,599	0.06%
2018/12/19	1	66.00	2	66.60	66.30	-1	1,585	-0.06%
2018/12/18	10	67.80	5	69.20	67.80	5	1,571	0.32%
2018/12/17	6	68.10	10	68.73	67.70	-4	1,544	-0.26%
2018/12/14	9	67.43	28	68.98	66.70	-19	1,529	-1.24%
2018/12/13	35	67.08	14	67.86	67.40	21	1,498	1.40%
2018/12/12	2	64.70	3	65.47	65.10	-1	1,496	-0.07%
2018/12/11	1	61.90	0	0.00	61.90	1	1,485	0.07%
2018/12/07	0	0.00	1	63.10	64.10	-1	1,485	-0.07%
2018/12/06	8	63.58	2	64.90	62.30	6	1,487	0.40%
2018/12/05	5	66.46	5	66.74	66.30	0	1,476	0.00%
2018/12/04	8	69.91	2	69.25	68.40	6	1,483	0.40%
2018/12/03	1	66.40	4	66.05	67.00	-3	1,432	-0.21%
2018/11/30	4	64.68	3	65.47	63.60	1	1,406	0.07%
2018/11/29	4	65.08	4	66.08	64.50	0	1,378	0.00%
2018/11/28	3	64.33	2	64.30	64.00	1	1,340	0.07%
2018/11/27	2	64.00	1	64.40	64.10	1	1,339	0.07%
2018/11/26	3	63.57	2	63.55	63.80	1	1,333	0.07%
2018/11/23	1	62.60	3	63.37	62.60	-2	1,320	-0.15%
2018/11/22	3	61.80	1	63.20	62.00	2	1,301	0.15%
2018/11/21	3	61.87	5	63.28	62.60	-2	1,290	-0.15%
2018/11/20	0	0.00	4	59.93	61.70	-4	1,185	-0.34%
2018/11/19	1	56.10	2	56.25	56.10	-1	1,152	-0.09%
2018/11/15	2	55.40	1	55.70	55.40	1	1,172	0.09%
2018/11/14	5	57.54	3	58.17	56.00	2	1,181	0.17%
2018/11/13	2	56.00	5	55.68	57.60	-3	1,223	-0.25%
2018/11/12	1	57.00	0	0.00	56.20	1	1,220	0.08%
2018/11/09	3	56.47	3	55.97	57.60	0	1,239	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	4	64.20	0	0.00	64.40	4	1,192	0.34%
2018/11/06	2	62.65	10	62.78	61.50	-8	1,203	-0.66%
2018/11/02	2	64.00	3	64.07	63.20	-1	1,257	-0.08%
2018/11/01	1	63.00	1	63.00	63.10	0	1,269	0.00%
2018/10/31	7	62.51	3	62.87	63.00	4	1,277	0.31%
2018/10/29	0	0.00	2	56.00	55.80	-2	1,302	-0.15%
2018/10/26	0	0.00	4	59.30	56.00	-4	1,339	-0.30%
2018/10/05	1	79.40	0	0.00	76.60	1	1,599	0.06%
2018/10/02	1	83.50	2	85.55	83.10	-1	1,580	-0.06%
2018/10/01	1	82.60	0	0.00	83.00	1	1,586	0.06%
2018/09/28	0	0.00	1	80.20	80.10	-1	1,588	-0.06%
2018/09/25	0	0.00	1	81.40	82.00	-1	1,597	-0.06%
2018/09/20	2	80.15	1	80.10	78.60	1	1,628	0.06%
2018/09/19	1	83.00	0	0.00	82.00	1	1,617	0.06%
2018/09/18	3	85.53	3	84.93	81.70	0	1,614	0.00%
2018/09/17	1	82.80	0	0.00	83.30	1	1,589	0.06%
2018/09/12	0	0.00	5	78.18	77.90	-5	1,582	-0.32%
2018/09/07	0	0.00	1	85.40	85.50	-1	1,564	-0.06%
2018/09/06	1	88.50	1	89.50	88.30	0	1,569	0.00%
2018/09/05	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2018/09/04	3	87.00	0	0.00	87.60	3	1,594	0.19%
2018/08/31	2	88.80	0	0.00	90.50	2	1,733	0.12%
2018/08/30	3	91.70	2	91.85	90.80	1	1,770	0.06%
2018/08/29	2	89.50	3	89.73	90.20	-1	1,771	-0.06%
2018/08/28	1	85.80	2	87.15	87.10	-1	1,753	-0.06%
2018/08/27	4	87.48	3	87.27	87.90	1	1,754	0.06%
2018/08/24	3	84.83	1	84.50	84.50	2	1,738	0.12%
2018/08/23	2	91.25	1	92.20	90.40	1	1,705	0.06%
2018/08/22	1	91.20	0	0.00	90.80	1	1,692	0.06%
2018/08/20	1	91.00	1	90.40	90.40	0	1,690	0.00%
2018/08/17	1	99.30	1	101.00	98.80	0	1,644	0.00%
2018/08/16	2	99.35	1	100.50	99.20	1	1,656	0.06%
2018/08/15	1	108.00	0	0.00	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	110.50	109.50	-1	1,657	-0.06%
2018/08/13	4	108.50	0	0.00	108.50	4	1,696	0.24%
2018/08/10	2	108.00	2	110.50	115.00	0	1,680	0.00%
2018/08/09	0	0.00	2	112.00	110.00	-2	1,656	-0.12%
2018/08/08	1	122.00	1	118.50	117.00	0	1,647	0.00%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	5	122.50	9	121.72	122.00	-4	1,660	-0.24%
2018/08/03	7	123.00	5	119.50	118.00	2	1,642	0.12%
2018/08/02	17	118.44	17	120.15	120.50	0	1,619	0.00%
2018/08/01	2	118.00	4	120.00	117.50	-2	1,576	-0.13%
2018/07/30	1	111.00	1	113.00	110.00	0	1,495	0.00%
2018/07/24	2	106.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	4	109.13	8	110.75	107.00	-4	1,447	-0.28%
2018/07/18	10	111.00	11	109.73	114.00	-1	1,387	-0.07%
2018/07/17	3	104.50	0	0.00	109.00	3	1,298	0.23%
2018/07/12	1	100.50	2	101.50	103.00	-1	1,250	-0.08%
2018/07/11	1	100.50	1	103.50	100.50	0	1,250	0.00%
2018/07/10	3	100.83	0	0.00	101.00	3	1,245	0.24%
2018/07/09	2	104.00	1	103.50	100.00	1	1,251	0.08%
2018/07/04	0	0.00	1	99.40	99.40	-1	1,231	-0.08%
2018/07/02	3	104.50	0	0.00	102.50	3	1,244	0.24%
2018/06/29	5	99.80	5	104.00	106.00	0	1,228	0.00%
2018/06/27	1	98.00	0	0.00	96.00	1	1,214	0.08%
2018/06/22	1	102.00	2	99.80	99.50	-1	1,232	-0.08%
2018/06/13	1	112.50	1	112.00	112.00	0	1,311	0.00%
2018/06/12	1	114.00	1	112.00	112.00	0	1,294	0.00%
2018/06/08	0	0.00	1	121.50	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	112.00	118.00	-1	1,172	-0.09%
2018/06/06	1	105.50	1	107.00	107.50	0	1,141	0.00%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/06/04	1	106.50	2	104.00	105.00	-1	1,152	-0.09%
2018/06/01	2	103.25	2	103.00	103.00	0	1,153	0.00%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	1	106.00	1	106.50	105.50	0	1,145	0.00%
2018/05/28	1	104.50	0	0.00	104.00	1	1,131	0.09%
2018/05/24	0	0.00	1	105.50	105.00	-1	1,132	-0.09%
2018/05/23	2	103.50	1	103.50	103.50	1	1,123	0.09%
2018/05/22	2	102.25	0	0.00	102.50	2	1,137	0.18%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	1	95.50	95.50	-1	1,094	-0.09%
2018/05/17	1	94.30	1	95.50	93.50	0	1,111	0.00%
2018/05/16	1	93.40	1	94.60	93.10	0	1,102	0.00%
2018/05/15	2	98.80	0	0.00	95.80	2	1,090	0.18%
2018/05/11	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	3	106.17	3	107.33	108.50	0	1,064	0.00%
2018/05/08	1	105.00	1	105.00	105.50	0	1,058	0.00%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/05/03	0	0.00	1	107.00	103.50	-1	1,031	-0.10%
2018/04/26	0	0.00	1	117.00	110.00	-1	1,042	-0.10%
2018/04/24	4	117.13	5	116.00	116.50	-1	1,052	-0.10%
2018/04/23	2	124.50	0	0.00	123.00	2	1,049	0.19%
2018/04/18	1	127.50	0	0.00	127.50	1	1,081	0.09%
2018/04/16	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2018/04/13	1	133.00	1	135.00	132.00	0	1,134	0.00%
2018/04/12	1	130.00	1	131.00	131.50	0	1,166	0.00%
2018/04/10	5	133.50	0	0.00	130.50	5	1,269	0.39%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/02	1	128.00	1	130.00	127.50	0	1,281	0.00%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	1	128.50	0	0.00	124.50	1	1,412	0.07%
2018/03/28	0	0.00	1	128.50	128.50	-1	1,422	-0.07%
2018/03/23	1	129.00	1	129.00	131.00	0	1,467	0.00%
2018/03/22	0	0.00	1	134.00	132.00	-1	1,471	-0.07%
2018/03/21	2	133.00	2	134.00	134.00	0	1,490	0.00%
2018/03/20	2	139.00	0	0.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/15	2	146.75	1	147.00	146.00	1	1,564	0.06%
2018/03/14	0	0.00	1	149.00	148.00	-1	1,687	-0.06%
2018/03/13	2	151.50	3	150.17	149.50	-1	1,720	-0.06%
2018/03/12	1	142.00	1	145.00	145.00	0	1,701	0.00%
2018/03/09	3	144.50	1	145.00	144.00	2	1,718	0.12%
2018/03/07	5	148.70	7	148.07	147.50	-2	1,715	-0.12%
2018/03/05	1	147.50	1	144.50	144.50	0	1,748	0.00%
2018/03/02	1	146.00	1	145.50	145.50	0	1,775	0.00%
2018/03/01	1	146.50	1	146.00	146.00	0	1,836	0.00%
2018/02/27	3	149.00	2	148.75	147.50	1	1,851	0.05%
2018/02/26	0	0.00	1	150.50	147.50	-1	1,911	-0.05%
2018/02/23	3	149.17	6	147.50	147.50	-3	1,943	-0.15%
2018/02/22	8	149.75	3	150.50	148.00	5	1,955	0.26%
2018/02/09	2	132.25	2	132.25	133.00	0	1,985	0.00%
2018/02/05	1	150.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	161.00	1	161.00	158.00	0	2,330	0.00%
2018/01/31	1	158.50	1	161.00	158.00	0	2,361	0.00%
2018/01/30	1	158.00	0	0.00	157.50	1	2,366	0.04%
2018/01/24	1	161.50	0	0.00	161.50	1	2,424	0.04%
2018/01/23	2	161.50	3	157.00	158.00	-1	2,429	-0.04%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/17	3	164.00	3	162.50	162.50	0	2,518	0.00%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	162.00	165.00	-1	2,561	-0.04%
2018/01/08	5	173.00	0	0.00	173.00	5	2,673	0.19%
2018/01/05	6	178.17	11	178.64	178.50	-5	2,657	-0.19%
2018/01/04	5	174.10	8	173.06	171.50	-3	2,628	-0.11%
2018/01/03	1	174.00	1	173.50	174.00	0	2,700	0.00%
2018/01/02	2	173.00	1	174.50	172.50	1	2,810	0.04%