• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202071.2000.0071.20202,1590.93%
2024/11/19169.90169.0069.1002,1450.00%
2024/11/18569.06569.5069.1002,1440.00%
2024/11/15169.801870.3669.40-172,130-0.80%
2024/11/14470.27171.3069.9032,1150.14%
2024/11/13370.00570.0070.10-22,059-0.10%
2024/11/121668.86668.9568.50102,0230.49%
2024/11/11866.63368.6768.6052,0050.25%
2024/10/2500.00167.1067.40-12,051-0.05%
2024/10/11163.8000.0064.0012,1280.05%
2024/10/08170.5000.0070.1012,0990.05%
2024/10/07574.70573.2273.3002,1790.00%
2024/10/0400.00169.5069.80-12,154-0.05%
2024/10/01272.50271.2071.2002,1770.00%
2024/09/30873.45873.9474.0002,1860.00%
2024/09/27573.98573.0072.4002,2050.00%
2024/09/261375.361674.7774.60-32,313-0.13%
2024/09/251173.752473.3873.50-132,170-0.60%
2024/09/242672.102272.6973.1041,9220.21%
2024/09/2300.001166.3566.50-111,765-0.62%
2024/09/1300.00157.7057.60-12,068-0.05%
2024/09/10556.3000.0056.5053,2540.15%
2024/09/09760.69161.6060.7063,4690.17%
2024/09/06260.50161.8061.8013,6210.03%
2024/09/05161.3000.0060.3013,9580.03%
2024/08/2200.00160.9060.20-14,154-0.02%
2024/08/16160.0000.0059.6014,1890.02%
2024/08/1500.00159.8059.60-14,191-0.02%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/0900.00157.9057.30-14,203-0.02%
2024/08/02661.8500.0060.8064,2040.14%
2024/07/3000.00462.0063.20-44,243-0.09%
2024/07/19267.5000.0067.6024,3140.05%
2024/07/17172.50272.0571.40-14,351-0.02%
2024/07/12170.70270.3070.10-14,749-0.02%
2024/07/091870.571970.7670.70-15,291-0.02%
2024/07/08275.60377.1075.60-15,463-0.02%
2024/07/041078.501077.3577.5005,4540.00%
2024/07/03477.33177.6077.6035,4750.05%
2024/07/021177.411078.2477.8015,4600.02%
2024/06/2800.00175.2075.50-15,504-0.02%
2024/06/27375.40175.2073.5025,5730.04%
2024/06/26373.90373.3072.5005,4930.00%
2024/06/25272.6000.0072.8025,5080.04%
2024/06/24574.06173.1073.2045,5900.07%
2024/06/21376.20276.5076.8015,6900.02%
2024/06/2000.000.478.5078.00-0.45,690-0.01%
2024/06/19480.036.280.2179.10-2.25,679-0.04%
2024/06/182579.932781.3483.00-25,521-0.04%
2024/06/1727.281.563782.5284.10-9.84,893-0.20%
2024/06/14473.85675.0376.50-24,648-0.04%
2024/06/131570.252270.6569.60-74,618-0.15%
2024/06/124268.522769.0270.00154,5390.33%
2024/06/111166.931566.7967.80-44,218-0.09%
2024/06/0700.00261.8061.70-24,055-0.05%
2024/06/0600.00258.4059.20-24,035-0.05%
2024/06/03158.40158.9059.0004,1060.00%
2024/05/3100.00258.1058.00-24,122-0.05%
2024/05/2800.002159.1459.10-214,299-0.49%
2024/05/2700.00159.5059.70-14,316-0.02%
2024/05/24157.1000.0058.0014,3300.02%
2024/05/2300.000.258.0057.70-0.24,3680.00%
2024/05/2200.00159.2059.00-14,407-0.02%
2024/05/17157.70157.4057.3004,5020.00%
2024/05/16159.2000.0058.1014,5990.02%
2024/05/15159.10160.0058.7004,6620.00%
2024/05/1400.00259.5059.30-24,756-0.04%
2024/05/1023.259.00159.0059.2022.25,3140.42%
2024/05/09259.1500.0058.2025,4970.04%
2024/05/08258.5500.0058.8025,6510.04%
2024/05/03356.8000.0057.1035,9180.05%
2024/04/29758.70659.0058.8016,3690.02%
2024/04/26360.33259.2558.7016,3920.02%
2024/04/25460.80260.5060.6026,4250.03%
2024/04/24160.80161.5062.1006,6170.00%
2024/04/23260.1500.0060.3026,6640.03%
2024/04/22365.30465.1360.70-16,730-0.01%
2024/04/19864.0500.0062.3086,8420.12%
2024/04/18668.98568.3466.3017,2090.01%
2024/04/1700.001064.4065.30-107,142-0.14%
2024/04/161261.60459.9059.4087,0720.11%
2024/04/152071.483669.8466.00-167,051-0.23%
2024/04/122467.782566.2469.40-16,692-0.01%
2024/04/11362.2000.0063.1036,4150.05%
2024/04/101462.62162.8062.00136,3860.20%
2024/04/091463.991365.3164.0016,3380.02%
2024/04/08566.201167.1267.00-66,275-0.10%
2024/04/021767.661868.7968.60-16,235-0.02%
2024/04/01265.102066.0265.60-186,034-0.30%
2024/03/29562.5000.0062.6055,9200.08%
2024/03/281163.23362.6361.4085,8920.14%
2024/03/27565.94465.5863.0015,8480.02%
2024/03/262066.402965.1165.20-95,780-0.16%
2024/03/25163.6000.0062.5015,6180.02%
2024/03/221361.23662.4063.2075,5740.13%
2024/03/21759.54360.3060.0045,4870.07%
2024/03/20358.40259.1058.4015,4890.02%
2024/03/187.261.06760.1659.600.25,9160.00%
2024/03/15560.00360.0060.2025,8600.03%
2024/03/14256.8000.0056.2025,8090.03%
2024/03/1300.00258.1058.00-25,793-0.03%
2024/03/0800.00854.5054.70-85,741-0.14%
2024/03/07156.1000.0055.8015,7090.02%
2024/03/0600.00358.5758.10-35,673-0.05%
2024/03/05157.4000.0058.2015,6550.02%
2024/03/041658.971058.9358.8065,6210.11%
2024/03/01458.60258.1057.8025,5350.04%
2024/02/29155.6000.0056.0015,4600.02%
2024/02/27357.00255.9056.1015,4320.02%
2024/02/26457.5800.0057.5045,4000.07%
2024/02/23357.40756.9156.90-45,362-0.07%
2024/02/22158.4000.0058.3015,3130.02%
2024/02/21459.28258.7058.8025,2800.04%
2024/02/20259.85159.8059.6015,2400.02%
2024/02/19662.90262.5061.0045,1810.08%
2024/02/16162.10162.6062.2005,0870.00%
2024/02/15463.95462.2861.8005,0200.00%
2024/02/0500.00666.9066.70-64,924-0.12%
2024/02/021170.05667.9369.1054,7670.10%
2024/02/012264.202765.1766.50-54,432-0.11%
2024/01/311458.631159.9260.5034,3000.07%
2024/01/30856.60756.8657.0014,1060.02%
2024/01/291156.571256.3155.10-14,028-0.02%
2024/01/26354.83454.9855.30-13,862-0.03%
2024/01/25654.72454.5554.5023,7850.05%
2024/01/24756.561055.8457.00-33,632-0.08%
2024/01/231052.22352.9752.3073,3510.21%
2024/01/22151.70151.7051.7003,2860.00%
2024/01/19251.605251.8351.20-503,239-1.54%
2024/01/1800.00554.5051.90-53,157-0.16%
2024/01/171651.29151.4051.80152,9390.51%
2024/01/164051.02650.6851.80342,8591.19%
2024/01/151752.201752.5652.5002,7540.00%
2024/01/1235.151.786050.9951.10-24.92,538-0.98%
2024/01/11248.18849.2849.80-62,044-0.29%
2024/01/108.145.02145.1045.307.11,9110.37%
2024/01/09145.40345.5745.10-21,875-0.11%
2024/01/04343.0000.0042.9031,7610.17%
2024/01/031543.1700.0043.20151,7520.86%
2024/01/0200.00544.2043.90-51,743-0.29%
2023/12/29343.1300.0043.1031,7170.17%
2023/12/28244.55544.6544.40-31,686-0.18%
2023/12/2200.00442.1842.20-41,606-0.25%
2023/12/21642.5000.0042.3561,6040.37%
2023/12/18545.1800.0044.8551,5310.33%
2023/12/15546.46546.2546.0501,5230.00%
2023/12/14449.09448.9047.9501,5030.00%
2023/12/134849.923850.2550.30101,3950.72%
2023/12/12347.4200.0047.7531,0070.30%
2023/12/0800.00141.8041.35-1874-0.11%
2023/12/0600.00540.9040.65-5893-0.56%
2023/11/2900.00038.1538.2501,2610.00%
2023/11/27137.6500.0037.6511,5180.07%
2023/11/2200.00137.8037.80-11,550-0.06%
2023/11/21437.7000.0037.8041,5680.25%
2023/11/13238.05137.6537.5011,7420.06%
2023/11/09138.50238.3538.35-11,974-0.05%
2023/11/0800.00442.8842.55-42,018-0.20%
2023/10/20138.5500.0038.3011,9380.05%
2023/10/1200.00239.5040.10-21,916-0.10%
2023/10/0300.00238.7038.95-21,915-0.10%
2023/10/02339.2300.0039.1031,9060.16%
2023/09/28138.65738.6138.50-61,897-0.32%
2023/09/2600.00638.0838.30-61,884-0.32%
2023/09/25138.30238.6038.30-11,868-0.05%
2023/09/20140.0000.0040.3511,8290.05%
2023/09/1900.001641.2440.90-161,809-0.88%
2023/09/1500.00144.4543.95-11,758-0.06%
2023/09/14644.62244.7845.0041,7270.23%
2023/09/13142.0000.0043.2511,6930.06%
2023/09/12144.0500.0043.9011,6660.06%
2023/09/11143.8000.0044.2011,6490.06%
2023/09/082644.440.143.8544.3025.91,6211.60%
2023/09/0700.002144.1445.05-211,575-1.33%
2023/09/06245.3500.0045.1021,5370.13%
2023/09/05246.15244.9044.9001,4930.00%
2023/09/041346.62345.8345.65101,4170.71%
2023/09/013.145.30345.3545.300.11,2350.01%
2023/08/311042.3400.0043.30101,0520.95%
2023/08/171040.011339.2539.90-3816-0.37%
2023/08/152142.042241.6141.05-1682-0.15%
2023/08/14340.5300.0040.5534950.61%
2023/08/02034.6000.0034.4003490.00%
2023/06/2900.00135.2035.20-1303-0.33%
2023/06/21135.7500.0035.8513030.33%
2023/06/0800.003534.3633.95-35268-13.03%
2023/06/063535.10135.1535.003426013.03%
2023/05/30134.10134.0033.7502360.00%
2023/05/24132.8500.0033.0512250.44%
2023/05/1700.001031.7031.60-10204-4.88%
2023/04/1400.00230.6031.00-2160-1.25%
2023/03/3100.00530.5030.50-5144-3.46%
2023/02/03128.3000.0028.2011020.98%
2022/09/2800.000.125.5025.30-0.1231-0.04%
2022/09/1500.00127.5527.55-1389-0.26%
2022/09/141027.4000.0027.55104162.40%
2022/08/18529.7000.0029.7055940.84%
2022/08/17229.6500.0029.6525940.34%
2022/08/0900.00229.7028.90-2592-0.34%
2022/07/2800.001031.1031.65-10598-1.67%
2022/07/2200.00329.7029.75-3584-0.51%
2022/07/1400.00628.9829.10-6581-1.03%
2022/07/121028.1500.0028.00105961.68%
2022/07/0600.002026.7526.75-20601-3.33%
2022/07/0100.00127.4527.45-1605-0.17%
2022/06/291032.50533.5032.2555630.89%
2022/06/27135.60335.5035.10-2539-0.37%
2022/06/2400.00534.7534.00-5505-0.99%
2022/06/23134.0000.0033.6014790.21%
2022/06/22134.00134.0533.7004700.00%
2022/06/20634.16133.9532.9554241.18%
2022/06/1700.00133.2034.65-1399-0.25%
2022/06/16134.2000.0033.7013820.26%
2022/06/15233.55334.2033.75-1345-0.29%
2022/06/14132.2500.0032.6512770.36%
2022/05/2700.00131.0030.55-1263-0.38%
2022/05/1800.00131.1031.25-1268-0.37%
2022/05/1600.00130.3530.35-1262-0.38%
2022/05/0500.00231.9531.95-2243-0.82%
2022/05/0300.00130.2530.85-1239-0.42%
2022/04/25130.8500.0030.1012360.42%
2022/04/20531.601031.5231.95-5233-2.14%
2022/04/18232.0000.0032.0022260.88%
2022/04/14230.93431.1630.85-2211-0.95%
2022/04/131030.50830.6930.8522070.96%
2022/04/1200.00229.8029.80-2200-1.00%
2022/04/0800.00129.0029.15-1182-0.55%
2022/04/0100.00128.8028.90-1174-0.57%
2022/03/301429.7600.0029.40141748.04%
2022/02/25126.2000.0026.1011700.59%
2022/01/18227.6000.0027.6022210.90%
2022/01/13128.2000.0028.3012230.45%
2021/12/2800.00128.7028.65-1222-0.45%
2021/12/220.128.0000.0028.350.12200.02%
2021/12/21028.0000.0028.2002200.01%
2021/12/170.128.5000.0028.200.12240.02%
2021/12/16028.4500.0028.5502230.00%
2021/12/140.128.3000.0028.250.12260.02%
2021/12/0900.00029.2528.9002300.00%
2021/12/08029.5000.0029.2502260.00%
2021/12/07029.7500.0029.5002330.00%
2021/12/060.129.7000.0029.900.12350.04%
2021/12/030.129.50229.5329.55-1.9236-0.80%
2021/12/02128.9000.0029.0012370.42%
2021/12/01129.2000.0029.5512390.42%
2021/11/290.128.5000.0027.800.12360.02%
2021/11/26029.5000.0029.3002320.02%
2021/11/2500.00130.0030.00-1231-0.43%
2021/11/23129.850.230.1529.500.82350.34%
2021/11/220.129.9000.0030.250.12330.02%
2021/11/19029.9500.0029.8002340.00%
2021/11/18130.25130.7030.3002320.01%
2021/11/160.131.4000.0030.700.12350.02%
2021/11/150.230.6600.0030.950.22320.07%
2021/11/110.130.50130.6530.60-0.9231-0.41%
2021/11/1000.00030.0529.900236-0.02%
2021/11/090.229.9900.0030.000.22440.08%
2021/11/08030.0000.0030.2502440.00%
2021/11/04030.5000.0030.5002530.02%
2021/11/030.130.50230.5030.55-1.9259-0.74%
2021/11/01230.80230.7030.7002660.00%
2021/10/2900.00130.5030.15-1270-0.37%
2021/10/22127.950.228.2828.000.82640.30%
2021/10/1900.00128.8028.95-1273-0.37%
2021/10/18028.4000.0028.6002780.02%
2021/09/29028.3000.0027.8003610.00%
2021/09/23127.6000.0027.6513910.26%
2021/09/22027.8000.0027.5503980.00%
2021/09/14127.3500.0027.3514140.24%
2021/09/130.227.6000.0027.350.24210.06%
2021/08/27529.47529.6029.6004660.00%
2021/08/1000.00330.4029.65-3566-0.53%
2021/08/05330.4000.0030.0536340.47%
2021/07/1600.00232.2531.75-21,102-0.18%
2021/07/13131.00131.6030.8001,2440.00%
2021/07/1200.00331.1330.85-31,330-0.23%
2021/07/09430.9500.0030.8541,4190.28%
2021/07/02131.6000.0031.6512,0590.05%
2021/07/01431.8900.0031.6042,1360.19%
2021/06/21531.40131.1530.7042,8440.14%
2021/06/0900.00132.3032.10-13,013-0.03%
2021/06/07132.1500.0033.0013,0390.03%
2021/05/1700.00228.7528.00-23,122-0.06%
2021/05/1200.00134.1531.40-13,120-0.03%
2021/05/1000.00237.6037.20-23,132-0.06%
2021/05/0600.00536.1536.20-53,345-0.15%
2021/05/041036.2500.0036.00103,3490.30%
2021/05/0300.00439.2938.30-43,308-0.12%
2021/04/2900.00743.1542.00-73,267-0.21%
2021/04/2800.00142.0042.80-13,251-0.03%
2021/04/27842.28142.0041.6073,2810.21%
2021/04/26341.90241.6541.2513,5130.03%
2021/04/23241.20941.1741.65-73,583-0.20%
2021/04/22640.58341.5040.5033,5710.08%
2021/04/2100.00343.0042.65-33,530-0.08%
2021/04/20543.25242.9542.9033,5210.09%
2021/04/191044.51743.9444.0033,5330.08%
2021/04/16744.31544.1245.0023,4970.06%
2021/04/151243.21443.2543.3083,5900.22%
2021/04/141642.90542.3743.70113,6880.30%
2021/04/13345.55444.7341.85-13,509-0.03%
2021/04/09238.651239.5039.30-103,350-0.30%
2021/04/0800.00138.7538.30-13,288-0.03%
2021/04/070.238.60138.2538.75-0.83,243-0.02%
2021/04/061138.63837.9138.5533,2090.09%
2021/04/01336.383.535.9935.75-0.53,141-0.02%
2021/03/31136.65336.8536.55-23,201-0.06%
2021/03/30736.89436.8337.1033,4700.09%
2021/03/292.135.47235.7035.200.13,6040.00%
2021/03/26235.40335.3035.30-13,628-0.03%
2021/03/2513.236.103538.3635.20-21.83,583-0.61%
2021/03/242235.782036.2336.9523,3300.06%
2021/03/2200.00135.4535.30-13,343-0.03%
2021/03/19334.1700.0034.2533,3580.09%
2021/03/1800.00233.8533.60-23,366-0.06%
2021/03/16133.5000.0033.1013,6450.03%
2021/03/0800.001031.5030.65-103,902-0.26%
2021/03/05231.3000.0031.3023,9320.05%
2021/03/0300.00032.2032.4003,9910.00%
2021/02/181031.2000.0031.95105,0730.20%
2021/01/283035.3700.0034.00304,8100.62%
2021/01/19837.55836.9636.3004,4650.00%
2021/01/05236.181335.9335.05-113,428-0.32%
2020/12/31433.9000.0034.2043,3260.12%
2020/12/29535.0400.0033.8553,2760.15%
2020/12/25536.45735.4735.45-23,183-0.06%
2020/12/241036.491036.0836.5503,0820.00%
2020/12/23133.7000.0035.3012,7590.04%
2020/12/22433.9000.0033.3042,5590.16%
2020/12/1800.00433.6533.75-42,485-0.16%
2020/12/10535.32434.1333.8012,1360.05%
2020/12/09132.603133.2033.80-301,884-1.59%
2020/12/0800.00230.4330.75-21,775-0.11%
2020/12/07129.109928.9628.75-981,730-5.66%
2020/12/049931.6500.0031.65991,6795.90%
2020/12/0300.00131.6031.10-11,652-0.06%
2020/12/01932.55333.1332.7561,5810.38%
2020/11/3000.00132.0031.90-11,571-0.06%
2020/11/271931.035831.3532.00-391,550-2.52%
2020/11/26633.592433.2932.00-181,510-1.19%
2020/11/255832.00231.9331.20561,4083.97%
2020/11/242031.896131.8131.60-411,386-2.96%
2020/11/236331.68531.7232.00581,3254.38%
2020/11/201630.69431.0830.25121,0751.12%
2020/09/1600.00122.7522.65-1923-0.11%
2020/09/0300.00325.4525.00-3867-0.35%
2020/09/0200.00124.1524.55-1838-0.12%
2020/09/01124.0000.0023.7518300.12%
2020/08/14324.4500.0024.5037610.39%
2020/08/0700.00222.7022.70-2664-0.30%
2020/07/30223.1500.0024.1526370.31%
2020/07/1300.00025.6525.650515-0.01%
2020/07/0900.00328.9027.85-3466-0.64%
2020/05/0700.00318.7318.95-3291-1.03%
2020/02/18519.3500.0019.2555480.91%
2020/01/1000.00320.6020.60-3492-0.61%
2020/01/02322.3000.0022.2034990.60%
2019/12/2500.00323.1022.65-3475-0.63%
2019/12/23323.0000.0023.0034420.68%
2019/08/2900.00120.1519.60-1319-0.31%
2019/08/28419.88320.4520.5512460.40%
2019/08/1300.00518.1018.15-5174-2.87%
2019/07/1500.00517.7917.95-5147-3.39%
2019/07/12518.7000.0017.9551483.37%
2019/06/2800.00117.1017.15-1171-0.58%
2019/04/2200.00417.6017.90-4222-1.80%
2019/04/1800.00917.4817.40-9215-4.18%
2019/04/12017.4500.0017.5001980.00%
2019/04/11217.5500.0017.4021971.02%
2019/04/0900.00417.8017.80-4184-2.17%
2019/04/081817.63717.7517.80111806.09%
2019/04/03417.1300.0017.0041612.47%
2019/02/1400.00115.8515.90-1141-0.71%
2019/01/10115.6000.0015.4511410.70%
2018/10/3100.001415.1515.25-14190-7.35%
2018/06/2900.00318.5518.30-3482-0.62%
2018/05/18317.9000.0017.7039170.33%
2018/04/2300.00316.7016.65-31,141-0.26%
2018/04/1900.00416.6516.60-41,160-0.34%
2018/04/1600.00216.9016.85-21,227-0.16%
2018/04/1000.00516.8316.85-51,518-0.33%
2018/03/31518.40518.3018.2002,1930.00%
2018/03/29818.7500.0018.5082,2100.36%
2018/03/27319.3000.0019.2032,1710.14%
2018/03/26319.552020.7019.50-172,155-0.79%
2018/03/2300.004819.8419.85-482,014-2.38%
2018/03/2200.003017.7018.05-301,895-1.58%
2018/03/213017.6500.0017.55301,8861.59%
2018/03/1900.003017.7317.65-301,897-1.58%
2018/03/153017.6500.0017.40301,8961.58%
2018/03/0700.00317.5517.35-31,978-0.15%
2018/02/26317.3000.0017.0532,3210.13%
2018/02/0800.00116.7016.75-12,842-0.04%
2018/01/1700.00421.3021.20-43,042-0.13%
2018/01/031021.901021.8021.8002,7010.00%
2018/01/02420.90122.2821.5032,5740.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章