台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654
  • 產業
    上市 電腦週邊類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21165.275.93147.276.8079.9018.135,8640.05% 大買/大賣/
2024/11/20324.673.7329274.1072.7032.632,5950.10% 大買/大賣/
2024/11/1920069.2223969.9173.20-3928,643-0.14% 大買/大賣/
2024/11/188668.805168.4066.603525,6240.14%
2024/11/15146.270.3617270.7168.40-25.823,412-0.11% 大買/大賣/
2024/11/1429165.35337.365.7469.80-46.320,050-0.23% 大買/大賣/
2024/11/1317664.46154.364.6163.5021.716,3550.13% 大買/大賣/
2024/11/12237.261.5622162.2963.6016.212,8420.13% 大買/大賣/
2024/11/11559.40182.959.4059.40-177.97,238-2.46% 大賣/鉅額交易
2024/11/0816253.9161.452.9754.00100.66,8321.47% 大買/
2024/11/07348.502848.6349.15-255,378-0.46%
2024/11/0600.00147.7047.15-15,058-0.02%
2024/11/05146.701047.1447.40-95,002-0.18%
2024/11/0400.00146.2046.10-15,002-0.02%
2024/10/30345.8500.0045.7035,2190.06%
2024/10/29645.88146.1545.9555,2810.09%
2024/10/2500.00246.1046.65-25,368-0.04%
2024/10/2300.00246.7546.70-25,569-0.04%
2024/10/2200.00247.0547.00-25,628-0.04%
2024/10/2100.00246.8046.95-25,769-0.03%
2024/10/1800.00246.9046.75-25,996-0.03%
2024/10/171.147.32147.2547.100.16,0540.00%
2024/10/16147.251046.9947.10-96,199-0.15%
2024/10/1500.00147.0046.80-16,500-0.02%
2024/10/1400.000.146.3046.75-0.16,6600.00%
2024/10/11246.25846.6346.35-67,051-0.09%
2024/10/09646.135346.4545.70-477,775-0.60%
2024/10/07345.62445.5945.75-17,837-0.01%
2024/10/01344.45645.2345.30-38,043-0.04%
2024/09/30345.1500.0045.0038,0500.04%
2024/09/26145.65446.3345.45-38,125-0.04%
2024/09/2500.00346.1245.90-38,102-0.04%
2024/09/2400.00545.5645.45-58,060-0.06%
2024/09/23345.251845.4545.30-158,078-0.19%
2024/09/2000.00445.6545.40-48,102-0.05%
2024/09/1900.001.645.5745.75-1.68,127-0.02%
2024/09/1800.00245.6045.10-28,220-0.02%
2024/09/1600.00246.0546.10-28,190-0.02%
2024/09/13246.00345.8545.90-18,231-0.01%
2024/09/125244.941844.9245.15348,2500.41%
2024/09/1100.00144.1043.45-18,199-0.01%
2024/09/10543.80143.6543.1048,2400.05%
2024/09/05442.4000.0042.1548,3980.05%
2024/09/04442.3500.0041.8548,5270.05%
2024/09/0300.00645.5044.75-68,556-0.07%
2024/08/30344.85344.7044.9008,8120.00%
2024/08/29144.9000.0044.8518,9720.01%
2024/08/2800.00544.8044.75-59,155-0.05%
2024/08/26245.10245.3044.9509,4650.00%
2024/08/23343.2500.0044.2039,7150.03%
2024/08/22443.90243.8043.8529,8590.02%
2024/08/2000.00544.3644.10-510,642-0.05%
2024/08/19244.2000.0044.15211,2920.02%
2024/08/16244.2000.0044.20212,3500.02%
2024/08/1400.00543.9744.10-513,664-0.04%
2024/08/13343.07544.3043.25-214,066-0.01%
2024/08/12641.82342.2043.00314,2510.02%
2024/08/0900.00241.0040.60-214,713-0.01%
2024/08/08139.85140.3040.05015,2930.00%
2024/08/07241.20341.0241.15-115,433-0.01%
2024/08/06337.88737.0038.45-415,832-0.03%
2024/08/05138.70138.9538.70015,7690.00%
2024/08/02143.40143.1542.95015,6990.00%
2024/08/01144.05644.2944.30-515,804-0.03%
2024/07/31642.43242.6842.25415,8850.03%
2024/07/30142.20141.8542.55016,0100.00%
2024/07/29742.9800.0042.30716,0280.04%
2024/07/23144.90145.0544.80016,0290.00%
2024/07/22144.65544.1845.00-416,326-0.02%
2024/07/19447.00247.4345.90216,1970.01%
2024/07/18247.1800.0047.00216,1450.01%
2024/07/17147.80148.1048.00016,0960.00%
2024/07/16748.42848.7648.25-116,105-0.01%
2024/07/15448.232947.9147.35-2515,906-0.16%
2024/07/121548.93948.7748.25615,7630.04%
2024/07/112348.223848.7748.85-1515,484-0.10%
2024/07/10846.84746.8946.60115,0380.01%
2024/07/09746.221446.2646.10-715,050-0.05%
2024/07/08845.728.145.7745.40-0.114,9600.00%
2024/07/0520.145.5612.345.2445.907.815,1090.05%
2024/07/043.344.550.444.5944.602.915,0870.02%
2024/07/0300.001.644.6144.50-1.615,199-0.01%
2024/07/021.844.087.844.0644.70-615,433-0.04%
2024/07/012.244.330.244.3544.10215,6460.01%
2024/06/2800.004.144.4344.30-4.116,023-0.03%
2024/06/278.143.980.144.0543.90816,4190.05%
2024/06/26444.490.744.9744.353.416,8770.02%
2024/06/256.443.982.744.4644.803.817,9820.02%
2024/06/2418.245.2510.244.8544.75819,4750.04%
2024/06/213.346.25446.1646.15-0.719,8840.00%
2024/06/20746.48746.5046.45020,5640.00%
2024/06/19145.70346.2046.25-222,953-0.01%
2024/06/1800.00345.9045.70-325,902-0.01%
2024/06/17645.6900.0045.55628,2450.02%
2024/06/14345.7200.0045.95329,5220.01%
2024/06/13145.50845.5545.45-729,641-0.02%
2024/06/12244.90345.1545.15-129,8010.00%
2024/06/11545.631146.2045.10-630,032-0.02%
2024/06/071045.9900.0045.701030,4610.03%
2024/06/06246.40846.3746.60-630,717-0.02%
2024/06/05946.97746.7946.65230,7880.01%
2024/06/04348.6500.0047.75330,7720.01%
2024/06/034.648.43348.3548.201.630,7220.01%
2024/05/30848.1000.0047.60830,6110.03%
2024/05/29448.85749.0549.00-330,586-0.01%
2024/05/2800.009.748.3248.35-9.730,460-0.03%
2024/05/271749.00849.1948.40930,4040.03%
2024/05/245.648.29247.5548.353.630,3340.01%
2024/05/231948.271348.6548.00630,1040.02%
2024/05/224948.863149.0549.501829,7500.06%
2024/05/21446.561846.7347.95-1429,279-0.05%
2024/05/201445.481145.9845.80328,7080.01%
2024/05/17746.111346.1245.90-628,138-0.02%
2024/05/16847.17747.8146.80127,8860.00%
2024/05/1524.347.612047.5647.404.327,8350.02%
2024/05/1427.146.722446.2748.003.127,6680.01%
2024/05/13544.7010844.5544.85-10327,147-0.38% 大賣/鉅額交易
2024/05/101144.05344.6044.10827,0710.03%
2024/05/09143.35243.2842.75-126,6880.00%
2024/05/08243.10142.8542.95126,8140.00%
2024/05/0710542.903.142.6043.00101.926,9760.38% 大買/鉅額交易
2024/05/06943.23343.2043.20626,9080.02%
2024/05/031344.50143.9043.751226,9160.04%
2024/05/02444.6500.0044.60427,0370.01%
2024/04/30345.4200.0045.40327,3950.01%
2024/04/29246.05246.3045.90027,8570.00%
2024/04/262545.4911945.9745.70-9428,831-0.33% 大賣/
2024/04/25443.78244.2044.05228,9930.01%
2024/04/2400.0020644.1444.60-20629,086-0.71% 大賣/鉅額交易
2024/04/23442.56242.5342.80229,0740.01%
2024/04/2220642.861.142.9042.20204.929,2280.70% 大買/鉅額交易
2024/04/19244.03144.7043.70129,2290.00%
2024/04/1810544.87444.8044.7010129,3580.34% 大買/鉅額交易
2024/04/17745.18345.4045.00429,8090.01%
2024/04/16945.087.145.9344.55230,4550.01%
2024/04/151847.16647.2146.851230,2180.04%
2024/04/12449.00348.7048.60130,0700.00%
2024/04/111548.69548.8048.851030,0880.03%
2024/04/10950.24149.8549.55830,1830.03%
2024/04/09949.9100.0050.00930,2030.03%
2024/04/08950.001750.3150.20-830,454-0.03%
2024/04/031050.04150.0050.00930,9640.03%
2024/04/026.150.37250.7050.104.132,7380.01%
2024/04/01551.36151.1051.10432,6280.01%
2024/03/292651.232051.3851.50632,3170.02%
2024/03/283453.652253.5052.201231,9690.04%
2024/03/275755.625356.0056.70430,9390.01%
2024/03/26653.672553.1553.20-1929,545-0.06%
2024/03/2510055.006654.3354.003429,4450.12%
2024/03/22136.556.57205.656.9754.00-69.128,813-0.24% 大買/大賣/
2024/03/21181.356.2133654.7857.90-154.726,387-0.59% 大買/大賣/鉅額交易
2024/03/2035753.4313853.3853.6021923,3910.94% 大買/大賣/鉅額交易
2024/03/193248.708848.2348.80-5621,293-0.26%
2024/03/18145.70545.8546.50-420,908-0.02%
2024/03/151045.54545.7745.60520,8200.02%
2024/03/14845.62945.6945.55-120,6580.00%
2024/03/132145.931745.6945.65420,5330.02%
2024/03/12845.062145.0545.30-1320,128-0.06%
2024/03/111243.74343.8843.70919,9190.05%
2024/03/08242.58842.6842.50-619,835-0.03%
2024/03/07142.95143.0042.70020,0230.00%
2024/03/06743.2500.0043.30720,3910.03%
2024/03/05343.4500.0043.55320,4320.01%
2024/03/04343.55443.6543.20-120,4360.00%
2024/03/01942.873743.3143.05-2820,313-0.14%
2024/02/29241.88841.6742.30-620,308-0.03%
2024/02/279.242.15242.8541.607.220,4150.04%
2024/02/26743.11142.9542.95620,3540.03%
2024/02/234644.817244.4043.60-2620,439-0.13%
2024/02/227744.915945.3344.451820,5450.09%
2024/02/212544.093144.3343.75-620,177-0.03%
2024/02/20243.75244.0543.75020,3060.00%
2024/02/199.344.61644.9444.153.320,2520.02%
2024/02/16145.45745.5745.60-620,286-0.03%
2024/02/158.244.091345.1545.10-4.820,101-0.02%
2024/02/052.245.201545.3544.80-12.819,880-0.06%
2024/02/0211.145.23145.0545.1010.119,8840.05%
2024/02/01944.64544.8744.65419,8250.02%
2024/01/314.245.46345.2745.001.219,8880.01%
2024/01/3040.146.271445.9246.4026.119,7120.13%
2024/01/29745.05645.2945.30119,4910.01%
2024/01/26844.641044.6844.50-219,452-0.01%
2024/01/259.145.66246.5345.407.119,3850.04%
2024/01/242046.8021.146.3346.10-1.119,145-0.01%
2024/01/239.146.102046.2546.40-10.918,790-0.06%
2024/01/223546.299645.9746.40-6118,283-0.33%
2024/01/196244.832444.4244.853817,1930.22%
2024/01/18142.6500.0043.35116,7140.01%
2024/01/17843.40143.9543.25716,6630.04%
2024/01/16244.05243.6043.60016,6140.00%
2024/01/1500.001643.9643.95-1616,467-0.10%
2024/01/12743.681244.4043.55-516,410-0.03%
2024/01/112444.181643.9544.55816,2240.05%
2024/01/102243.442043.3643.65215,9980.01%
2024/01/09442.35642.1341.95-215,344-0.01%
2024/01/0800.00742.2542.15-715,597-0.04%
2024/01/05142.10342.0242.25-216,105-0.01%
2024/01/04742.341042.2242.10-316,376-0.02%
2024/01/031543.161142.9943.30416,3290.02%
2024/01/021143.591043.9243.20116,2730.01%
2023/12/292544.682344.7744.55215,9970.01%
2023/12/2818944.6220444.8245.00-1515,338-0.10% 大買/大賣/
2023/12/271242.531042.3242.55213,5130.01%
2023/12/26541.741541.5542.10-1013,726-0.07%
2023/12/2500.00242.3341.55-213,929-0.01%
2023/12/2200.00141.2041.60-113,969-0.01%
2023/12/21441.493241.4941.50-2814,021-0.20%
2023/12/203041.612640.8241.65414,2390.03%
2023/12/1918.539.50239.7039.5016.514,2590.12%
2023/12/1517.540.42340.4540.2514.515,1810.10%
2023/12/142541.341340.8740.701215,4350.08%
2023/12/133642.093742.1641.20-115,245-0.01%
2023/12/121040.9500.0040.901014,4220.07%
2023/12/11341.252041.4541.15-1714,501-0.12%
2023/12/08341.08141.7040.95214,5530.01%
2023/12/07241.5500.0041.15214,4610.01%
2023/12/06641.31141.2541.15514,5420.03%
2023/12/05240.95441.0540.75-214,492-0.01%
2023/12/041141.42441.3141.25714,4290.05%
2023/12/01641.60941.1641.40-314,215-0.02%
2023/11/3000.00339.9040.20-313,802-0.02%
2023/11/29439.65439.6139.85013,7970.00%
2023/11/28238.63339.0839.30-113,956-0.01%
2023/11/27339.202.539.2538.250.514,1230.00%
2023/11/24139.8000.0039.75114,0880.01%
2023/11/231640.901441.7640.90214,0400.01%
2023/11/221140.962840.9440.75-1714,038-0.12%
2023/11/21541.841441.8942.20-914,068-0.06%
2023/11/202040.80541.1541.201514,3280.10%
2023/11/172.540.70540.0740.90-2.514,375-0.02%
2023/11/1600.00339.2739.30-314,457-0.02%
2023/11/15839.25539.6738.70314,8250.02%
2023/11/141239.93439.8939.85816,0640.05%
2023/11/13539.43239.6339.70316,4410.02%
2023/11/1000.00239.5039.50-216,710-0.01%
2023/11/0900.00239.0038.85-216,978-0.01%
2023/11/08439.29939.4939.10-517,277-0.03%
2023/11/07338.38138.7038.80217,4990.01%
2023/11/06138.65938.6338.70-818,229-0.04%
2023/11/03838.50538.4338.10318,6790.02%
2023/11/021.537.873.538.1937.90-219,410-0.01%
2023/11/01137.15236.8036.90-120,7590.00%
2023/10/31138.252237.6236.75-2121,299-0.10%
2023/10/30137.90638.4437.90-521,465-0.02%
2023/10/2700.00138.8038.15-121,6110.00%
2023/10/26138.50238.4538.20-121,9510.00%
2023/10/25739.345.139.0739.001.922,0870.01%
2023/10/241238.931138.9039.00122,1370.00%
2023/10/23338.08238.2038.30122,2150.00%
2023/10/20237.202.337.9137.95-0.322,4670.00%
2023/10/181437.86837.5037.50623,1740.03%
2023/10/17440.163039.8739.35-2623,530-0.11%
2023/10/16740.3400.0039.80726,3450.03%
2023/10/131041.92642.0342.00430,2750.01%
2023/10/121240.401440.6941.85-230,070-0.01%
2023/10/11340.13440.7039.65-130,4780.00%
2023/10/05241.6300.0041.65232,9760.01%
2023/10/03141.602341.7941.45-2233,217-0.07%
2023/10/028542.526042.5442.502533,2140.08%
2023/09/28741.18141.2040.75633,0750.02%
2023/09/27940.38140.4540.80833,3440.02%
2023/09/2600.00640.2340.10-634,282-0.02%
2023/09/256.640.70740.3540.10-0.434,5710.00%
2023/09/22939.987240.4840.80-6334,366-0.18%
2023/09/21339.10638.9539.25-334,107-0.01%
2023/09/207440.243439.9439.504034,0890.12%
2023/09/19938.941539.3638.45-633,817-0.02%
2023/09/181537.92137.9037.801434,4000.04%
2023/09/1500.00338.8038.70-334,706-0.01%
2023/09/14738.76338.8538.70434,8700.01%
2023/09/13538.36638.7238.55-135,4390.00%
2023/09/12638.68638.4138.45037,0170.00%
2023/09/112438.16638.2838.201838,4980.05%
2023/09/08739.292539.2539.25-1838,420-0.05%
2023/09/07139.65139.7039.65038,6240.00%
2023/09/0600.00440.4540.15-438,619-0.01%
2023/09/05239.70640.1040.35-438,718-0.01%
2023/09/0400.00340.0039.90-338,830-0.01%
2023/09/012040.1718.439.9739.751.638,8500.00%
2023/08/3112.140.36940.6240.553.138,7660.01%
2023/08/30341.38341.8040.95038,8830.00%
2023/08/29741.3300.0041.20739,3730.02%
2023/08/28841.1510.241.3841.35-2.240,556-0.01%
2023/08/251542.34342.3241.701240,9160.03%
2023/08/246244.8238.544.0643.3023.540,8750.06%
2023/08/232.143.811543.5144.00-12.940,874-0.03%
2023/08/2212.143.871943.5643.20-6.940,647-0.02%
2023/08/211743.963243.5843.30-1540,346-0.04%
2023/08/185345.693545.4244.051839,9880.05%
2023/08/172142.314642.5043.10-2538,655-0.06%
2023/08/16442.6500.0043.00438,3580.01%
2023/08/152144.391944.0843.35238,4550.01%
2023/08/1413.142.842642.9542.80-12.938,131-0.03%
2023/08/1114.343.181343.5142.851.337,7950.00%
2023/08/1022.543.041743.3942.305.537,3970.01%
2023/08/091645.341345.6345.00336,6060.01%
2023/08/081947.062146.8846.35-236,084-0.01%
2023/08/0777.146.955047.5248.4527.135,2890.08%
2023/08/041045.411745.8745.15-733,829-0.02%
2023/08/0235.246.422146.8844.9514.233,2380.04%
2023/08/011348.23848.7748.60532,9450.02%
2023/07/3142.148.8751.249.7347.05-9.132,749-0.03%
2023/07/284346.333346.7349.501032,3430.03%
2023/07/2720.247.104947.6446.80-28.832,140-0.09%
2023/07/263847.7323.448.1447.1014.631,9870.05%
2023/07/2521.549.0211.149.0648.3010.531,7910.03%
2023/07/2418.150.114649.7249.90-2831,491-0.09%
2023/07/214447.882848.2449.301631,1070.05%
2023/07/203647.3611.147.2546.8024.930,6070.08%
2023/07/19129.152.4410751.7951.1022.129,9600.07% 大買/大賣/
2023/07/18121.553.18245.152.7550.40-123.627,034-0.46% 大買/大賣/鉅額交易
2023/07/171852.20452.2052.201422,7060.06%
2023/07/141547.365.547.5047.509.522,3550.04%
2023/07/133543.051043.1743.202521,5920.12%
2023/07/1248438.4658138.2839.30-9720,937-0.46% 大買/大賣/
2023/07/1120835.89235.7035.7520618,8661.09% 大買/鉅額交易
2023/07/10135.0000.0034.90118,5790.01%
2023/07/078.635.381735.1135.35-8.418,406-0.05%
2023/07/06836.18336.2735.55518,2390.03%
2023/07/051737.33836.6436.15917,8780.05%
2023/07/041437.751737.2737.70-317,291-0.02%
2023/07/031736.122035.9535.95-316,168-0.02%
2023/06/30934.83134.4534.95815,7230.05%
2023/06/29734.91334.7034.70415,5780.03%
2023/06/28935.63835.6734.70115,4440.01%
2023/06/272536.01735.5435.351815,2080.12%
2023/06/263336.3214.136.4436.8518.914,7320.13%
2023/06/21635.20835.5335.15-213,755-0.01%
2023/06/205.134.82734.5734.50-1.913,358-0.01%
2023/06/192535.191735.2835.40813,0680.06%
2023/06/166937.2537.137.3036.4531.912,3290.26%
2023/06/154034.8148.635.0436.15-8.610,611-0.08%
2023/06/1400.003.532.8932.90-3.59,027-0.04%
2023/06/13632.73932.9632.85-38,882-0.03%
2023/06/12631.9500.0032.1068,5650.07%
2023/06/09132.50532.4432.40-48,506-0.05%
2023/06/08331.70231.9531.5518,3220.01%
2023/06/07132.402032.2632.40-198,188-0.23%
2023/06/06631.983731.9331.95-318,098-0.38%
2023/06/052333.21832.7832.65157,9650.19%
2023/06/023033.222833.4232.9027,6520.03%
2023/06/014533.3459.233.2633.40-14.27,043-0.20%
2023/05/313731.817631.9331.95-395,728-0.68%
2023/05/3045.531.003430.8031.0011.55,2030.22%
2023/05/292431.301631.4031.4085,0670.16%
2023/05/25129.6500.0029.5014,3870.02%
2023/05/24529.27229.2029.2034,3220.07%
2023/05/23629.538029.4329.25-744,223-1.75%
2023/05/22130.1514.130.2330.15-13.14,015-0.33%
2023/05/197829.7029.529.8630.2048.53,8211.27%
2023/05/18328.60128.6028.4023,2820.06%
2023/05/1500.00128.0028.00-13,192-0.03%
2023/05/12127.903027.9027.85-293,217-0.90%
2023/05/0800.00228.0528.10-23,450-0.06%
2023/05/05428.2500.0028.1543,5120.11%
2023/05/0200.00428.4028.35-43,592-0.11%
2023/04/2800.00128.3528.40-13,608-0.03%
2023/04/2700.00128.2528.30-13,589-0.03%
2023/04/261227.9100.0028.10123,5370.34%
2023/04/2100.00127.8527.75-13,391-0.03%
2023/04/19127.9500.0027.9513,3490.03%
2023/04/181128.38128.5028.25103,2970.30%
2023/04/172128.52428.5528.60173,2440.52%
2023/04/13527.84627.7527.80-13,054-0.03%
2023/04/071027.4500.0027.40103,0090.33%
2023/04/06127.30527.3027.30-42,993-0.13%
2023/03/30127.3000.0027.3512,9950.03%
2023/03/29427.5000.0027.4542,9770.13%
2023/03/28128.4500.0028.5013,0050.03%
2023/03/2700.001228.7528.65-123,055-0.39%
2023/03/231228.6500.0028.60123,0230.40%
2023/03/22528.8500.0028.8053,0140.17%
2023/03/20128.3500.0028.3512,9790.03%
2023/03/172028.1000.0028.00202,9650.67%
2023/03/160.328.002.327.9627.90-1.92,933-0.07%
2023/03/14328.2300.0028.2532,9320.10%
2023/03/106.228.731228.7228.65-5.82,899-0.20%
2023/03/09629.04629.0529.0502,8640.00%
2023/03/081329.152529.1529.15-122,812-0.43%
2023/03/07329.233729.2129.35-342,771-1.23%
2023/03/06829.3100.0029.3582,7380.29%
2023/03/03329.35129.3529.3522,7000.07%
2023/03/024.129.3400.0029.454.12,6590.15%
2023/03/014029.60929.7929.50312,5981.19%
2023/02/2400.001231.6131.60-122,429-0.49%
2023/02/23531.1500.0031.2052,3690.21%
2023/02/22530.901330.9431.00-82,369-0.34%
2023/02/211030.9300.0031.10102,3780.42%
2023/02/202030.88231.0030.95182,4530.73%
2023/02/17530.8000.0030.8552,4750.20%
2023/02/1600.00130.9030.90-12,530-0.04%
2023/02/15530.70031.0030.7552,6000.19%
2023/02/13230.7000.0030.7022,6860.07%
2023/02/10330.7000.0030.8032,6860.11%
2023/02/092131.03131.2030.90202,6660.75%
2023/02/08331.8200.0031.8532,5650.12%
2023/02/06231.45231.5031.5002,4300.00%
2023/02/0300.00331.3231.40-32,400-0.12%
2023/02/01130.85730.7630.75-62,309-0.26%
2023/01/16230.0000.0029.9022,1900.09%
2023/01/10130.1000.0030.1012,1670.05%
2023/01/0300.00229.5029.60-22,154-0.09%
2022/12/3000.001029.9529.50-102,154-0.46%
2022/12/2800.00229.4029.15-22,050-0.10%
2022/12/22329.9000.0029.7532,1150.14%
2022/12/20130.3000.0029.6012,0600.05%
2022/12/1900.001429.9929.75-142,012-0.70%
2022/12/1600.00229.5529.40-21,889-0.11%
2022/12/1200.00729.2029.45-71,810-0.39%
2022/12/07129.0000.0029.0011,8260.05%
2022/12/05129.8000.0029.7011,7640.06%
2022/12/02629.95229.9529.9541,7910.22%
2022/11/30229.63629.7229.75-41,770-0.23%
2022/11/2900.00229.4529.60-21,748-0.11%
2022/11/22229.1000.0029.2021,7250.12%
2022/11/1600.00329.0729.15-31,685-0.18%
2022/11/15128.8500.0028.8511,6080.06%
2022/11/1400.003028.9028.85-301,586-1.89%
2022/11/09128.251028.4428.30-91,472-0.61%
2022/10/1800.00326.7026.65-31,695-0.18%
2022/10/17126.4500.0026.4011,7230.06%
2022/10/14226.6000.0026.5521,7650.11%
2022/10/12226.7000.0026.7521,7810.11%
2022/09/30126.9500.0027.0011,8520.05%
2022/09/29127.25127.4527.1501,8550.00%
2022/09/14128.0500.0028.0011,9840.05%
2022/09/0800.00127.2028.10-12,205-0.05%
2022/09/05927.8100.0027.7592,1530.42%
2022/09/01127.9500.0027.8012,1740.05%
2022/08/29328.0300.0027.9032,1460.14%
2022/08/25428.3800.0028.3542,1230.19%
2022/08/23228.5500.0028.5022,1370.09%
2022/08/22528.82128.8028.7542,1430.19%
2022/08/19328.8500.0028.9032,1430.14%
2022/08/1800.00128.7028.70-12,138-0.05%
2022/08/12128.80129.0028.9002,1280.00%
2022/08/0900.00628.9829.45-62,078-0.29%
2022/08/0400.00127.8528.00-12,026-0.05%
2022/08/0300.00327.9027.85-32,072-0.14%
2022/07/2800.00228.1028.10-22,189-0.09%
2022/07/261228.0200.0028.00122,2150.54%
2022/07/221028.2000.0028.20102,2420.45%
2022/07/1900.00027.1027.3502,2590.00%
2022/07/1500.00327.1027.00-32,247-0.13%
2022/07/1200.000.326.5526.45-0.32,285-0.01%
2022/07/06226.8000.0026.7522,3380.09%
2022/07/0500.00627.1527.15-62,383-0.25%
2022/07/0100.002027.0026.80-202,488-0.80%
2022/06/2700.00128.7528.80-12,991-0.03%
2022/06/2400.00328.5028.45-33,084-0.10%
2022/06/2300.00328.4528.20-33,156-0.10%
2022/06/22528.63328.7028.3523,1960.06%
2022/06/211628.5100.0028.70163,2010.50%
2022/06/1700.000.227.6527.90-0.23,077-0.01%
2022/06/130.227.9000.0027.900.23,1750.01%
2022/06/10128.2500.0028.2013,2000.03%
2022/06/09528.0000.0028.0053,2200.16%
2022/06/02128.0000.0028.0013,6360.03%
2022/05/3100.00427.8028.00-43,798-0.11%
2022/05/24127.4500.0027.4514,3900.02%
2022/05/19126.9000.0026.9014,6390.02%
2022/05/1800.00227.1027.20-24,660-0.04%
2022/05/171726.8500.0027.05174,7200.36%
2022/05/10127.1500.0027.1514,8430.02%
2022/05/06127.8500.0027.8514,8380.02%
2022/05/0400.00228.1028.00-24,843-0.04%
2022/04/29127.75228.0027.75-14,951-0.02%
2022/04/282427.9000.0027.80244,9780.48%
2022/04/27027.7000.0027.8005,0070.00%
2022/04/25328.301027.9527.95-75,038-0.14%
2022/04/14128.4500.0028.5515,3860.02%
2022/04/120.128.1500.0028.250.15,4780.00%
2022/04/11228.2000.0028.2025,5060.04%
2022/04/08428.23228.2028.2025,6300.04%
2022/04/07128.3000.0028.2515,8300.02%
2022/04/06128.80328.8528.90-26,006-0.03%
2022/04/01529.2300.0029.3556,0190.08%
2022/03/3100.00129.7029.55-16,065-0.02%
2022/03/3000.001531.7531.75-155,901-0.25%
2022/03/2900.00931.9531.85-95,822-0.15%
2022/03/28132.0500.0032.0515,7550.02%
2022/03/2500.00132.5032.40-15,732-0.02%
2022/03/2400.00132.5032.50-15,822-0.02%
2022/03/2300.00132.2532.30-16,297-0.02%
2022/03/21132.0000.0032.0016,6170.02%
2022/03/1700.001531.9532.00-157,234-0.21%
2022/03/09431.4400.0031.4547,6580.05%
2022/03/08531.59131.5031.2047,6900.05%
2022/03/071.232.3200.0032.351.27,5340.02%
2022/03/0300.00132.9033.05-17,699-0.01%
2022/03/0200.00132.7532.70-17,913-0.01%
2022/03/011032.355.132.4032.604.98,2860.06%
2022/02/24433.681133.5633.70-78,397-0.08%
2022/02/22034.0000.0033.95010,3100.00%
2022/02/21134.55134.0034.45010,5990.00%
2022/02/1800.00133.9033.95-111,073-0.01%
2022/02/1700.000.134.1534.00-0.111,6850.00%
2022/02/160.234.1000.0034.000.211,8230.00%
2022/02/10033.5500.0033.70011,9760.00%
2022/02/09033.500.233.6033.75-0.211,9600.00%
2022/02/07032.7000.0033.00011,9820.00%
2022/01/2600.00332.4032.30-312,069-0.02%
2022/01/250.232.482.432.3032.25-2.212,060-0.02%
2022/01/240.132.4700.0032.800.112,0180.00%
2022/01/210.233.4300.0033.100.211,9890.00%
2022/01/1700.00133.1533.60-111,862-0.01%
2022/01/14033.1000.0033.00011,8020.00%
2022/01/11133.4500.0033.50111,6290.01%
2022/01/10033.75533.5033.65-511,562-0.04%
2022/01/07033.851633.8233.80-1611,500-0.14%
2022/01/0600.00234.1534.45-211,401-0.02%
2022/01/05034.35334.3234.20-311,325-0.03%
2022/01/04134.5000.0034.50111,2950.01%
2022/01/03034.75335.0534.50-311,256-0.03%
2021/12/30635.09535.0435.20111,0910.01%
2021/12/291834.85234.8534.951610,8580.15%
2021/12/28034.4000.0034.50010,6230.00%
2021/12/271.134.41134.3034.350.110,5620.00%
2021/12/241.134.0400.0033.801.110,4790.01%
2021/12/232.233.7400.0034.002.210,4520.02%
2021/12/20833.63933.7633.70-110,357-0.01%
2021/12/173134.7012534.6434.10-9410,305-0.91% 大賣/
2021/12/163234.35534.1734.40279,8130.28%
2021/12/15133.751634.0133.70-159,596-0.16%
2021/12/14233.85633.9033.85-49,587-0.04%
2021/12/131134.30134.3034.10109,4140.11%
2021/12/10133.30433.3533.40-39,008-0.03%
2021/12/0900.00132.8532.75-18,775-0.01%
2021/12/08232.73132.7032.7018,7210.01%
2021/12/071032.80132.7032.8098,6430.10%
2021/12/0300.00232.1532.20-28,534-0.02%
2021/11/30232.18432.3132.00-28,680-0.02%
2021/11/29531.84431.3531.7018,5950.01%
2021/11/2600.001232.3632.00-128,421-0.14%
2021/11/2514.533.831133.0932.903.58,1270.04%
2021/11/24133.80733.8134.00-67,668-0.08%
2021/11/231334.0400.0033.90137,4600.17%
2021/11/227134.221334.7034.50587,2090.80%
2021/11/196534.282734.3634.40386,6880.57%
2021/11/18331.5700.0032.1035,1750.06%
2021/11/17532.40431.7931.7514,8060.02%
2021/11/163.530.771631.0632.10-12.54,217-0.30%
2021/11/15730.132.230.1930.104.93,6050.13%
2021/11/12829.68329.9029.7053,4360.15%
2021/11/1000.00229.2329.25-23,266-0.06%
2021/11/04729.0100.0028.9073,3130.21%
2021/11/0200.00228.9028.75-23,183-0.06%
2021/10/2700.00228.3528.55-23,137-0.06%
2021/10/2200.00228.2028.20-23,160-0.06%
2021/10/0100.002028.1028.05-205,963-0.34%
2021/09/290.228.65128.5528.60-0.95,954-0.01%
2021/09/27629.1100.0028.9565,9260.10%
2021/09/22128.30228.3328.70-15,856-0.02%
2021/09/1700.001628.9028.75-165,835-0.27%
2021/09/141628.1500.0028.20165,6620.28%
2021/09/13128.0500.0028.1015,6660.02%
2021/09/10128.1000.0028.1515,6590.02%
2021/09/090.228.3500.0028.300.25,6500.00%
2021/09/0700.00328.5528.70-35,619-0.05%
2021/09/0600.00229.0528.80-25,621-0.04%
2021/09/03128.951.228.9028.95-0.25,5430.00%
2021/09/0200.00128.3028.30-15,309-0.02%
2021/09/01328.1000.0028.0535,2760.06%
2021/08/27327.7200.0027.7535,3840.06%
2021/08/19127.2000.0027.1015,5660.02%
2021/08/1800.001.327.3127.60-1.35,550-0.02%
2021/08/1600.00227.8527.90-25,546-0.04%
2021/08/13228.4000.0028.3025,5200.04%
2021/08/1100.001027.9027.80-105,515-0.18%
2021/08/1000.00428.0827.95-45,556-0.07%
2021/08/0600.00128.8028.80-15,769-0.02%
2021/08/0400.00228.6328.60-26,109-0.03%
2021/08/0200.001028.4028.40-106,269-0.16%
2021/07/3000.001028.3528.40-106,310-0.16%
2021/07/28128.4000.0028.3516,4410.02%
2021/07/27228.68428.5028.80-26,594-0.03%
2021/07/26128.15128.2528.2506,6460.00%
2021/07/231028.2500.0028.25107,0590.14%
2021/07/221228.00228.0527.90107,3120.14%
2021/07/21328.0000.0027.9037,3240.04%
2021/07/19328.65828.4628.45-57,288-0.07%
2021/07/152029.2000.0029.50207,3440.27%
2021/07/141129.361929.3329.25-87,416-0.11%
2021/07/135231.2336.731.1529.5515.37,3410.21%
2021/07/122829.6228.129.6430.45-0.15,9370.00%
2021/07/0500.00428.0828.00-45,777-0.07%
2021/07/02228.00128.0027.9015,8120.02%
2021/07/01228.10828.0528.00-65,852-0.10%
2021/06/3000.00927.6027.60-95,848-0.15%
2021/06/2900.00427.5827.55-45,913-0.07%
2021/06/2200.00127.7027.70-16,248-0.02%
2021/06/21127.5500.0027.6516,3510.02%
2021/06/162627.8500.0027.75266,6050.39%
2021/06/15127.9500.0027.9016,6590.02%
2021/06/08227.8500.0027.9026,9220.03%
2021/06/07127.9500.0028.0017,0960.01%
2021/06/0200.00228.3028.20-27,630-0.03%
2021/06/01128.2000.0028.2017,6450.01%
2021/05/2800.002028.2028.20-207,626-0.26%
2021/05/27127.9000.0028.1517,7290.01%
2021/05/25128.25228.0528.25-17,869-0.01%
2021/05/2100.00227.3327.30-28,241-0.02%
2021/05/19227.1800.0026.9528,3490.02%
2021/05/18226.5800.0027.0028,3390.02%
2021/05/17126.05125.6525.6508,3410.00%
2021/05/13627.1500.0027.0068,1030.07%
2021/05/12127.70228.3027.45-17,988-0.01%
2021/05/11528.701329.1628.60-87,759-0.10%
2021/05/100.129.20729.1129.00-6.97,676-0.09%
2021/05/0600.000.128.8528.90-0.17,6760.00%
2021/05/0500.000.528.8528.80-0.57,625-0.01%
2021/05/047.328.86228.8028.855.37,5760.07%
2021/05/0300.00329.9029.75-37,425-0.04%
2021/04/29530.62930.7130.60-47,303-0.05%
2021/04/28630.12630.0830.3006,9240.00%
2021/04/27129.500.229.4029.500.86,7340.01%
2021/04/261029.401129.4029.40-16,735-0.01%
2021/04/23229.35229.4029.3506,7070.00%
2021/04/22729.991330.0729.35-66,801-0.09%
2021/04/212329.80129.8530.15226,7340.33%
2021/04/203.129.74129.7529.802.16,6210.03%
2021/04/1900.00929.3429.35-96,537-0.14%
2021/04/1600.00129.1529.15-16,590-0.02%
2021/04/15128.80928.8528.85-86,609-0.12%
2021/04/14228.550.628.7028.651.46,6170.02%
2021/04/13229.0000.0028.9026,6070.03%
2021/04/12129.4500.0029.3016,5320.02%
2021/04/09229.30529.3029.45-36,479-0.05%
2021/04/08429.181029.2029.20-66,460-0.09%
2021/04/071128.9000.0029.15116,4830.17%
2021/04/061329.1300.0029.05136,4960.20%
2021/04/0100.00129.0529.15-16,453-0.02%
2021/03/3000.00128.6528.70-16,349-0.02%
2021/03/29128.7000.0028.6516,2950.02%
2021/03/26328.5700.0028.6036,2830.05%
2021/03/25128.6000.0028.6516,2760.02%
2021/03/2400.008.529.3129.30-8.56,234-0.14%
2021/03/23129.20229.2529.25-16,178-0.02%
2021/03/22128.9000.0028.9516,1220.02%
2021/03/19628.9100.0029.1066,1350.10%
2021/03/18329.05529.0129.05-26,113-0.03%
2021/03/16529.15129.1529.1546,3950.06%
2021/03/1500.00129.0529.10-16,548-0.02%
2021/03/120.428.7500.0028.950.47,2160.01%
2021/03/11528.8500.0028.8057,4570.07%
2021/03/10728.7600.0028.8077,3470.10%
2021/03/096.628.38228.4028.454.67,2240.06%
2021/03/08630.4800.0030.3066,8140.09%
2021/03/04730.292.130.2630.404.96,8450.07%
2021/03/03030.6000.0030.6006,8340.00%
2021/03/02531.3000.0030.6056,8320.07%
2021/02/26230.505.630.3730.95-3.66,770-0.05%
2021/02/25130.65230.6030.65-16,746-0.01%
2021/02/241130.702530.6730.50-146,816-0.21%
2021/02/232730.981630.8831.00116,6870.16%
2021/02/22530.2000.0030.2556,3670.08%
2021/02/19529.7000.0029.9056,2630.08%
2021/02/1800.000.429.4529.65-0.46,260-0.01%
2021/02/171029.350.629.3529.409.46,3170.15%
2021/02/040.429.2000.0029.150.46,2860.01%
2021/02/0200.00129.2029.25-16,382-0.02%
2021/02/01228.8800.0029.0026,3870.03%
2021/01/26229.4000.0029.3526,2880.03%
2021/01/25129.3500.0029.5016,2770.02%
2021/01/20529.41129.3529.1546,1970.06%
2021/01/18329.4500.0029.9036,0740.05%
2021/01/15329.90130.1529.8526,0420.03%
2021/01/12230.15330.2029.80-15,874-0.02%
2021/01/11230.0300.0030.1525,8000.03%
2021/01/061029.8000.0029.40105,5880.18%
2021/01/0500.00229.5029.60-25,539-0.04%
2020/12/3100.00429.6529.50-45,528-0.07%
2020/12/30129.1500.0029.6515,4960.02%
2020/12/2800.001.129.3929.40-1.15,366-0.02%
2020/12/2500.00329.3529.30-35,361-0.06%
2020/12/2300.001229.0529.15-125,323-0.23%
2020/12/2200.00129.1529.00-15,341-0.02%
2020/12/21129.0000.0029.2015,3560.02%
2020/12/180.429.25129.6529.40-0.65,325-0.01%
2020/12/16129.3000.0029.4015,2480.02%
2020/12/15429.4000.0029.2545,1950.08%
2020/12/14129.9000.0029.8015,0960.02%
2020/12/11230.2000.0029.7025,0630.04%
2020/12/10330.0000.0030.0534,9610.06%
2020/12/090.831.108.731.2731.15-7.94,696-0.17%
2020/12/086.232.292132.2831.75-14.84,523-0.33%
2020/12/071430.689.130.6331.254.93,8910.13%
2020/12/0400.00129.9029.90-13,535-0.03%
2020/12/0300.00329.8529.65-33,472-0.09%
2020/12/02129.5000.0029.6013,4350.03%
2020/12/0100.00629.5529.65-63,423-0.18%
2020/11/3000.00229.5029.50-23,409-0.06%
2020/11/26629.63129.6029.6553,3390.15%
2020/11/25229.601029.7529.65-83,340-0.24%
2020/11/245.529.7500.0029.605.53,3190.17%
2020/11/2300.00529.5229.60-53,263-0.15%
2020/11/19129.2000.0029.2013,2690.03%
2020/11/1800.00229.1029.20-23,272-0.06%
2020/11/12229.3500.0029.1023,3730.06%
2020/11/1100.001129.2029.35-113,394-0.32%
2020/11/091129.0000.0028.90113,5230.31%
2020/11/05228.8500.0028.8023,6550.05%
2020/11/04128.85328.7528.75-23,661-0.05%
2020/11/03228.5000.0028.7023,6850.05%
2020/10/2800.001228.7028.60-123,746-0.32%
2020/10/26228.851428.9528.85-123,792-0.32%
2020/10/23528.9800.0028.9553,8370.13%
2020/10/22828.88328.9528.9553,9040.13%
2020/10/21728.9600.0028.9574,0200.17%
2020/10/20928.8200.0028.9094,1130.22%
2020/10/16128.5500.0028.6014,2130.02%
2020/10/14128.4000.0028.5514,2860.02%
2020/10/13228.3500.0028.2524,4240.05%
2020/10/12628.5000.0028.4064,4350.14%
2020/10/08128.5000.0028.5514,6010.02%
2020/09/2500.00827.6027.60-86,327-0.13%
2020/09/24127.851.527.9227.65-0.56,527-0.01%
2020/09/23228.4500.0028.1526,6610.03%
2020/09/1700.00628.9028.85-67,138-0.08%
2020/09/1600.00728.9028.85-77,190-0.10%
2020/09/15528.96129.0028.8547,2470.06%
2020/09/1100.00129.0529.00-17,485-0.01%
2020/09/10429.0300.0029.1047,5100.05%
2020/09/0300.00128.9028.70-18,277-0.01%
2020/09/02128.9000.0028.8518,3450.01%
2020/08/3100.002028.9528.90-208,629-0.23%
2020/08/250.828.4000.0028.350.88,8370.01%
2020/08/24227.9000.0028.1029,0280.02%
2020/08/20327.882127.6727.75-189,210-0.20%
2020/08/18128.852028.7528.75-199,372-0.20%
2020/08/17428.8600.0028.8549,7590.04%
2020/08/14228.50128.4528.45110,6230.01%
2020/08/1324.828.4000.0028.2524.810,6980.23%
2020/08/12628.7725.228.8528.75-19.210,562-0.18%
2020/08/11529.5000.0029.40510,4580.05%
2020/08/10129.3000.0029.35110,6110.01%
2020/08/07229.3000.0029.25210,8070.02%
2020/08/03129.2000.0029.20111,3080.01%
2020/07/29229.0500.0029.00211,4750.02%
2020/07/28228.7500.0028.25211,5040.02%
2020/07/27128.9000.0028.55111,5470.01%
2020/07/241429.3100.0029.001411,5090.12%
2020/07/233029.6500.0029.603011,3900.26%
2020/07/22229.7500.0029.75211,4290.02%
2020/07/20329.4000.0029.65311,4110.03%
2020/07/17329.7300.0029.55311,4860.03%
2020/07/1600.002030.0030.15-2011,564-0.17%
2020/07/15629.8900.0029.85611,6840.05%
2020/07/143329.9421229.9130.35-17911,764-1.52% 大賣/鉅額交易
2020/07/1321034.13734.0434.2020311,5541.76% 大買/鉅額交易
2020/07/10633.822133.9933.90-1511,409-0.13%
2020/07/09133.3000.0033.55111,3340.01%
2020/07/082033.553233.4233.55-1211,280-0.11%
2020/07/072334.09633.5933.351711,2720.15%
2020/07/061433.932533.8533.95-1111,266-0.10%
2020/07/036.733.13132.8033.305.711,3640.05%
2020/07/02332.70132.3032.75211,2540.02%
2020/06/302632.4400.0032.402611,0750.23%
2020/06/29132.10432.0532.25-311,012-0.03%
2020/06/24332.15132.1532.15210,9370.02%
2020/06/23131.4500.0031.45110,9690.01%
2020/06/22431.731131.5231.60-711,028-0.06%
2020/06/18831.343631.4031.45-2811,126-0.25%
2020/06/1700.00331.3531.30-311,142-0.03%
2020/06/16631.3100.0031.55611,2670.05%
2020/06/15131.50331.3031.05-211,582-0.02%
2020/06/12931.27731.2631.50211,7010.02%
2020/06/11432.33132.1032.05311,8100.03%
2020/06/101632.80632.6932.801011,8430.08%
2020/06/09132.3000.0032.35111,8880.01%
2020/06/08132.1000.0032.10112,1600.01%
2020/06/05532.3300.0032.55512,3350.04%
2020/06/04232.05532.2132.20-312,519-0.02%
2020/06/0300.00632.0731.95-612,684-0.05%
2020/06/02731.9400.0031.95712,6740.06%
2020/06/0100.00732.3032.35-712,701-0.06%
2020/05/291232.601532.5332.30-312,842-0.02%
2020/05/28332.07132.0532.05213,0100.02%
2020/05/27332.1000.0032.05313,2390.02%
2020/05/26232.55532.3832.10-313,584-0.02%
2020/05/254032.212732.2132.351313,6350.10%
2020/05/22933.03332.8232.40613,7340.04%
2020/05/2120.632.332032.7933.300.613,9060.00%
2020/05/2000.00330.5330.70-313,366-0.02%
2020/05/1900.001030.1030.10-1014,171-0.07%
2020/05/1800.00229.4529.75-214,846-0.01%
2020/05/15529.67129.8029.75415,5510.03%
2020/05/1400.001030.1030.10-1015,703-0.06%
2020/05/132131.2300.0031.002115,6350.13%
2020/05/12931.111.131.0831.357.915,5500.05%
2020/05/082.430.7200.0030.502.415,3950.02%
2020/05/07530.791230.6530.80-715,297-0.05%
2020/05/0500.00630.2030.25-615,125-0.04%
2020/05/04630.06130.1030.15515,1010.03%
2020/04/3000.00230.6530.60-215,050-0.01%
2020/04/29430.56930.4330.50-515,013-0.03%
2020/04/281330.36130.2530.351214,9910.08%
2020/04/2700.001229.8830.25-1215,081-0.08%
2020/04/241329.4600.0029.401315,0450.09%
2020/04/22229.08129.5029.50115,0920.01%
2020/04/214.129.69530.0529.40-115,059-0.01%
2020/04/20530.4200.0030.35514,9350.03%
2020/04/171331.78130.7030.851214,8130.08%
2020/04/16631.51131.5531.40514,6010.03%
2020/04/15831.011.231.1631.206.914,4410.05%
2020/04/14230.5000.0030.80214,2340.01%
2020/04/131329.301029.1529.35314,0160.02%
2020/04/10529.0900.0029.15513,9570.04%
2020/04/092.129.1000.0029.052.113,8660.01%
2020/04/08129.1500.0029.10113,6590.01%
2020/04/0700.002527.6027.55-2513,336-0.19%
2020/04/0100.00127.3527.25-113,146-0.01%
2020/03/270.126.95127.2026.85-112,952-0.01%
2020/03/261.126.5900.0026.851.112,8010.01%
2020/03/25126.9000.0026.45112,7840.01%
2020/03/24325.7000.0025.80312,6010.02%
2020/03/23124.1000.0024.10112,5520.01%
2020/03/20125.2000.0025.10112,5000.01%
2020/03/19123.4000.0023.40112,3320.01%
2020/03/18126.10126.2026.00011,9940.00%
2020/03/17627.08527.1526.80111,7820.01%
2020/03/162128.63628.1327.751511,5450.13%
2020/03/13329.10328.6028.95011,5070.00%
2020/03/12630.2300.0030.05611,0850.05%
2020/03/1100.003532.9331.60-3510,744-0.33%
2020/03/103633.48233.3833.353410,3950.33%
2020/03/0900.00233.3032.70-210,107-0.02%
2020/03/042233.6700.0033.70229,6950.23%
2020/03/03634.772935.0534.50-239,468-0.24%
2020/03/02634.03633.5434.2509,0980.00%
2020/02/271335.532335.2334.05-108,789-0.11%
2020/02/26434.90534.6334.75-18,378-0.01%
2020/02/2525.434.851334.5634.5512.48,1820.15%
2020/02/241134.921934.7335.10-87,914-0.10%
2020/02/21834.651134.4834.20-37,428-0.04%
2020/02/201034.951234.4734.40-27,200-0.03%
2020/02/192032.731733.1033.5036,4670.05%
2020/02/18331.821531.7431.60-125,842-0.21%
2020/02/17930.28130.6030.5085,3500.15%
2020/02/1400.003129.8129.70-315,272-0.59%
2020/02/132.429.54129.5529.351.45,3750.03%
2020/02/12429.08929.4929.45-55,428-0.09%
2020/02/05228.5500.0028.5025,4080.04%
2020/02/04328.5700.0028.5035,3680.06%
2020/02/03528.0000.0028.4055,3550.09%
2020/01/31129.05228.9329.00-15,286-0.02%
2020/01/30528.95328.6828.9525,3000.04%
2020/01/20130.50230.5530.35-15,211-0.02%
2020/01/170.630.30130.4530.40-0.45,432-0.01%
2020/01/15329.8500.0029.8535,2600.06%
2020/01/14129.601629.6629.70-155,180-0.29%
2020/01/13329.1500.0029.2035,0780.06%
2020/01/0900.00228.4528.30-24,987-0.04%
2020/01/0800.00228.3028.15-25,030-0.04%
2020/01/0200.001029.0828.95-104,932-0.20%
2019/12/3100.00129.0029.00-14,892-0.02%
2019/12/27128.9500.0029.0014,8880.02%
2019/12/18129.2000.0029.2014,8750.02%
2019/12/17128.7000.0028.8014,7720.02%
2019/12/16328.7200.0028.7534,7360.06%
2019/12/131228.5000.0028.65124,7200.25%
2019/12/10528.96428.8028.8014,6240.02%
2019/12/09228.5000.0028.3524,4340.05%
2019/12/06128.35228.4028.45-14,445-0.02%
2019/12/05227.9500.0028.0024,4080.05%
2019/12/04127.85227.8027.90-14,382-0.02%
2019/12/0200.00228.1028.00-24,352-0.05%
2019/11/28228.4800.0028.4024,2530.05%
2019/11/26228.33428.4028.50-24,267-0.05%
2019/11/25128.50228.5528.50-14,288-0.02%
2019/11/22228.73128.7528.7014,3060.02%
2019/11/2100.003.328.7228.75-3.34,296-0.08%
2019/11/20528.8300.0028.9054,2550.12%
2019/11/192729.5200.0029.30274,1740.65%
2019/11/182629.38829.1129.30184,0430.45%
2019/11/15628.801228.6528.60-63,849-0.16%
2019/11/14228.601728.9228.70-153,743-0.40%
2019/11/131728.88928.8028.9083,4640.23%
2019/11/1200.00428.1828.50-43,212-0.12%
2019/11/07526.9000.0026.9052,7000.19%
2019/11/05126.9500.0026.9512,6530.04%
2019/10/300.726.800.226.8026.800.52,6440.02%
2019/10/29526.5300.0026.6052,6150.19%
2019/10/28326.92127.2526.9022,5320.08%
2019/10/251326.992.227.0127.1010.92,4620.44%
2019/10/24425.9400.0026.0042,2070.18%
2019/10/22525.75425.8025.7512,1880.05%
2019/10/18325.4500.0025.4532,1610.14%
2019/10/16525.6300.0025.7052,1000.24%
2019/10/15125.8000.0025.9012,0480.05%
2019/10/14325.8700.0025.9032,0460.15%
2019/10/090.426.0000.0025.700.42,0600.02%
2019/10/0800.00126.1026.10-12,040-0.05%
2019/10/07225.9500.0026.0022,0400.10%
2019/10/0300.00125.7025.95-12,061-0.05%
2019/10/020.726.1000.0026.000.72,0270.03%
2019/09/27526.2000.0026.1551,9790.25%
2019/09/26626.3000.0026.2561,9410.31%
2019/09/25326.1000.0026.0031,8540.16%
2019/09/16126.0000.0026.3011,7400.06%
2019/09/12226.4800.0026.5021,7130.12%
2019/09/10326.7200.0026.6031,6770.18%
2019/09/09327.4000.0027.3031,6410.18%
2019/09/06227.5500.0027.5521,6420.12%
2019/09/05227.5500.0027.5521,6450.12%
2019/09/03127.5500.0027.6511,6700.06%
2019/09/0200.00127.7027.65-11,667-0.06%
2019/08/30227.4800.0027.6021,6580.12%
2019/08/28526.40126.4026.6541,5990.25%
2019/08/27431.6300.0031.5541,5300.26%
2019/08/14631.7000.0031.6561,4040.43%
2019/08/0700.001.231.0831.00-1.21,407-0.08%
2019/08/06130.75130.7031.0001,4330.00%
2019/07/2600.000.132.0032.10-0.11,510-0.01%
2019/07/1800.00132.1032.05-11,486-0.07%
2019/07/11431.9500.0032.0041,4600.27%
2019/07/09431.3800.0031.3541,4270.28%
2019/06/17129.5000.0029.6011,5700.06%
2019/06/14129.5500.0029.5011,5900.06%
2019/06/12129.5500.0029.5511,7940.06%
2019/06/11229.8800.0029.7521,8130.11%
2019/05/23229.3000.0029.3522,3470.09%
2019/05/10230.5500.0030.1022,4000.08%
2019/05/06131.8500.0031.9012,3590.04%
2019/05/02132.1000.0032.3512,3290.04%
2019/04/2600.000.631.7031.70-0.62,307-0.03%
2019/04/22131.4000.0031.4512,3630.04%
2019/04/1700.00231.6531.85-22,375-0.08%
2019/04/1100.00131.9532.00-12,324-0.04%
2019/04/1000.000.132.0532.05-0.12,3150.00%
2019/04/09332.70132.4532.5022,2970.09%
2019/04/020.631.55131.7531.70-0.42,369-0.02%
2019/03/2500.00131.2531.40-12,688-0.04%
2019/03/19231.4300.0031.5022,6480.08%
2019/03/18231.20931.1831.30-72,621-0.27%
2019/03/15330.7200.0031.0532,5910.12%
2019/03/14130.80230.9030.85-12,394-0.04%
2019/03/13130.7500.0030.8512,3700.04%
2019/03/1200.00331.0030.80-32,340-0.13%
2019/03/1100.00331.3331.05-32,288-0.13%
2019/03/0800.00230.8031.15-22,259-0.09%
2019/03/07231.2300.0031.0522,2330.09%
2019/03/0600.00131.9531.80-12,191-0.05%
2019/03/0500.00131.5532.05-12,155-0.05%
2019/03/04431.36231.7031.9022,0560.10%
2019/02/27129.9500.0029.9011,8470.05%
2019/02/2600.00128.9529.15-11,743-0.06%
2019/02/21128.7000.0028.6011,6920.06%
2019/02/20128.6000.0028.6011,6730.06%
2019/02/15428.1800.0028.2541,6500.24%
2019/02/13128.3000.0028.2511,6280.06%
2019/02/12128.0500.0028.0011,6180.06%
2019/02/110.828.2000.0028.350.81,5770.05%
2019/01/2100.00126.9026.55-11,478-0.07%
2019/01/1800.00226.9527.00-21,468-0.14%
2019/01/1400.00126.1026.05-11,488-0.07%
2019/01/08224.6500.0024.7021,4760.14%
2018/12/26224.00224.0024.0001,5970.00%
2018/12/24124.3000.0024.0511,5520.06%
2018/12/22424.38424.7024.7001,4740.00%
2018/12/19125.9500.0025.5511,2450.08%
2018/11/2900.00128.6528.30-11,432-0.07%
2018/11/28127.9000.0028.0011,5090.07%
2018/11/1300.001026.3527.00-101,756-0.57%
2018/11/061026.3000.0026.40101,7860.56%
2018/10/3100.001024.9525.10-101,784-0.56%
2018/10/23124.85125.0024.7001,7600.00%
2018/10/221224.8800.0024.45121,7430.69%
2018/10/0300.007.527.5126.90-7.51,594-0.47%
2018/09/25228.5000.0028.5021,4840.13%
2018/09/14128.2000.0028.3511,5020.07%
2018/09/0700.00229.1029.45-21,456-0.14%
2018/09/0600.005029.9029.85-501,415-3.53%
2018/09/0500.00529.9029.75-51,391-0.36%
2018/09/04535.503035.5035.40-251,298-1.92%
2018/09/031035.50235.5535.6081,2340.65%
2018/08/314235.3100.0035.50421,1833.55%
2018/08/293035.2000.0035.30301,1662.57%
2018/08/28234.9500.0035.0021,1500.17%
2018/06/1400.00333.0033.00-31,360-0.22%
2018/04/2000.00133.5533.55-11,838-0.05%
2018/04/11333.6000.0033.3032,0090.15%
2018/04/03133.4000.0033.6512,0150.05%
2018/03/27333.4500.0033.4532,0240.15%
2018/03/13133.2500.0033.2012,2540.04%
2018/03/05132.5000.0032.1012,4130.04%
2018/02/2700.001.632.3632.45-1.62,466-0.06%
2018/02/01133.9000.0033.7012,5660.04%
2018/01/16233.7000.0033.9022,6450.08%
2018/01/12133.9500.0034.1012,6560.04%
2018/01/10133.8000.0033.9512,6950.04%
2018/01/0400.00235.5535.65-23,160-0.06%
神達 相關文章