上緯投控 (3708)-台新-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保▲1.42%
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0	85.20	84.80	0	655	0.00%
2025/01/08	0	0.00	1	88.90	89.50	-1	653	-0.15%
2025/01/07	0	0.00	0	90.05	89.20	0	662	-0.01%
2025/01/02	0.2	88.60	0	0.00	88.00	0.2	745	0.03%
2024/12/31	0	0.00	4	89.25	88.70	-4	763	-0.53%
2024/12/20	0.1	91.00	0	0.00	90.50	0.1	1,051	0.01%
2024/12/13	0	92.00	0	0.00	91.60	0	1,150	0.00%
2024/12/05	0	98.20	0	0.00	97.10	0	1,317	0.00%
2024/12/03	0	99.00	0	0.00	98.90	0	1,338	0.00%
2024/12/02	0	0.00	2	96.65	97.90	-2	1,346	-0.15%
2024/11/28	0	92.40	1	92.40	92.90	-1	1,370	-0.07%
2024/11/21	0	0.00	0.1	104.00	103.00	-0.1	1,334	-0.01%
2024/11/18	1	101.00	0	0.00	101.50	1	1,377	0.07%
2024/11/15	0	102.00	0	0.00	103.00	0	1,394	0.00%
2024/11/12	0	102.00	0	0.00	99.90	0	1,412	0.00%
2024/11/08	0.1	99.70	0	0.00	99.10	0.1	1,451	0.01%
2024/10/25	0	0.00	0.1	110.00	108.50	-0.1	1,592	-0.01%
2024/10/21	0	113.50	0	0.00	114.50	0	1,785	0.00%
2024/10/14	0	113.50	2	115.00	115.00	-2	2,057	-0.10%
2024/10/11	3	111.17	8	108.50	111.50	-5	2,161	-0.23%
2024/10/09	0	119.00	0	0.00	116.50	0	2,330	0.00%
2024/10/08	1	121.00	0	0.00	121.50	1	2,335	0.04%
2024/10/04	5	123.50	3	122.50	121.50	2	2,405	0.08%
2024/10/01	20	124.50	20.1	123.01	125.50	-0.1	2,498	0.00%
2024/09/30	8	120.37	7	115.50	115.00	1	2,421	0.04%
2024/09/27	2	121.00	0	0.00	120.50	2	2,402	0.08%
2024/09/26	1	119.00	1	116.50	115.50	0	2,463	0.00%
2024/09/25	0	0.00	1	117.00	117.00	-1	2,556	-0.04%
2024/09/24	1	116.00	0	0.00	116.00	1	2,584	0.04%
2024/09/23	0	117.50	0	0.00	117.00	0	2,645	0.00%
2024/09/20	0	117.00	0.1	118.00	117.50	0	2,677	0.00%
2024/09/19	1	120.00	1	119.00	119.50	0	2,691	0.00%
2024/09/18	5	118.60	2	116.00	116.00	3	2,751	0.11%
2024/09/12	1.1	117.91	1	117.00	118.00	0.1	2,928	0.00%
2024/09/11	0	116.00	1	115.00	116.00	-1	2,944	-0.03%
2024/09/10	15	115.17	16	116.28	111.50	-1	2,942	-0.03%
2024/09/05	0	0.00	1	106.50	106.00	-1	2,912	-0.03%
2024/09/04	1	105.01	0	0.00	105.50	1	2,941	0.03%
2024/09/02	2	116.00	0	0.00	114.50	2	3,019	0.07%
2024/08/30	1	113.01	0	0.00	112.50	1	3,199	0.03%
2024/08/27	0	0.00	2	112.25	112.50	-2	3,435	-0.06%
2024/08/23	1	109.00	0	0.00	109.00	1	3,480	0.03%
2024/08/21	1	112.50	1	112.50	112.50	0	3,501	0.00%
2024/08/20	0	0.00	1	113.00	113.50	-1	3,531	-0.03%
2024/08/19	1	109.00	0	0.00	110.00	1	3,645	0.03%
2024/08/15	1	112.00	0	0.00	111.00	1	3,669	0.03%
2024/08/14	0	113.50	0	0.00	113.00	0	3,704	0.00%
2024/08/13	1	113.00	0	0.00	114.00	1	3,717	0.03%
2024/08/09	0	0.00	2	111.00	113.00	-2	3,771	-0.05%
2024/08/08	0	104.00	1.1	102.67	103.00	-1.1	3,812	-0.03%
2024/08/06	0	99.60	0	0.00	99.80	0	3,876	0.00%
2024/08/05	2	101.00	0	0.00	101.00	2	3,888	0.05%
2024/07/30	0.4	112.00	0	0.00	114.50	0.4	4,311	0.01%
2024/07/29	0	0.00	1	114.50	113.00	-1	4,392	-0.02%
2024/07/26	1	119.00	0	0.00	119.50	1	4,383	0.02%
2024/07/23	0	121.00	0	0.00	123.00	0	4,453	0.00%
2024/07/22	0	0.00	3	123.00	120.50	-3	4,524	-0.07%
2024/07/19	0	0.00	1	131.00	129.00	-1	4,552	-0.02%
2024/07/16	9.1	132.78	1	133.50	132.50	8.1	5,296	0.15%
2024/07/15	4	139.50	0	0.00	141.50	4	5,600	0.07%
2024/07/12	5.2	141.82	0	0.00	141.50	5.2	5,843	0.09%
2024/07/11	11.1	147.42	23	150.80	149.00	-11.9	5,920	-0.20%
2024/07/10	1.2	142.67	0	0.00	142.50	1.2	5,786	0.02%
2024/07/08	2	145.00	0	0.00	142.50	2	5,848	0.03%
2024/07/05	0.6	147.54	3	147.67	153.00	-2.4	5,824	-0.04%
2024/07/04	1	143.00	0	0.00	142.00	1	5,720	0.02%
2024/07/02	2	145.25	73	146.27	140.50	-71	5,755	-1.23%
2024/07/01	71	143.61	0	0.00	144.50	71	5,698	1.25%
2024/06/27	8	143.19	0	0.00	139.00	8	5,686	0.14%
2024/06/26	1.1	146.45	1	145.00	144.00	0.1	5,720	0.00%
2024/06/25	1	143.50	0	0.00	143.00	1	5,772	0.02%
2024/06/24	2	147.50	0.2	145.00	144.50	1.9	5,892	0.03%
2024/06/21	3	143.33	3	149.00	147.00	0	6,093	0.00%
2024/06/20	3	141.50	0	0.00	141.50	3	6,131	0.05%
2024/06/18	0.1	136.00	0	0.00	136.50	0.1	6,446	0.00%
2024/06/17	0.1	139.00	1	140.50	138.00	-0.9	6,420	-0.01%
2024/06/14	0.1	141.50	0	0.00	141.00	0.1	6,395	0.00%
2024/06/13	1	143.00	0	0.00	143.00	1	6,364	0.02%
2024/06/11	3	150.00	3.1	146.98	147.00	-0.1	6,343	0.00%
2024/06/07	2	150.00	0.1	150.50	151.00	1.9	6,336	0.03%
2024/06/06	3.1	150.00	9	148.67	147.00	-6	6,339	-0.09%
2024/06/05	25	150.48	27	148.89	150.00	-2	6,304	-0.03%
2024/06/04	3	147.50	4	147.63	147.50	-1	6,152	-0.02%
2024/05/31	7	128.71	0	0.00	128.00	7	6,001	0.12%
2024/05/30	3	131.50	0	0.00	130.00	3	6,031	0.05%
2024/05/24	3	135.00	3	136.50	139.50	0	6,341	0.00%
2024/05/23	1.1	132.09	2	136.75	136.00	-0.9	6,383	-0.01%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	5	149.50	1	149.50	148.50	4	6,367	0.06%
2024/05/15	1	153.50	4	157.25	152.50	-3	6,400	-0.05%
2024/05/14	2	155.00	5	154.50	154.50	-3	6,359	-0.05%
2024/05/13	0.1	149.38	1.1	149.46	148.00	-0.9	6,286	-0.02%
2024/05/10	5	149.50	0	0.00	152.50	5	6,250	0.08%
2024/05/09	0	0.00	1	155.00	154.00	-1	6,186	-0.02%
2024/05/08	0	0.00	7	155.71	154.50	-7	6,115	-0.11%
2024/05/07	10.1	152.19	3	156.17	151.00	7.1	6,023	0.12%
2024/05/06	3	147.83	3	146.17	158.00	0	5,819	0.00%
2024/05/02	2	152.50	3	152.33	151.00	-1	5,647	-0.02%
2024/04/30	2	147.25	2	149.50	150.00	0	5,532	0.00%
2024/04/29	0	0.00	100.1	149.21	147.50	-100.1	5,477	-1.83%
2024/04/26	1	151.00	91	147.62	149.00	-90	5,388	-1.67%
2024/04/25	14	148.04	14	146.43	148.00	0	5,281	0.00%
2024/04/24	65.4	144.00	0	0.00	144.50	65.4	5,157	1.27%
2024/04/23	3	150.33	23.4	151.83	143.00	-20.4	5,029	-0.41%
2024/04/22	49.2	149.36	37.5	154.23	148.50	11.7	4,674	0.25%
2024/04/19	79.2	148.46	143	144.44	145.00	-63.8	4,323	-1.48%	大賣/
2024/04/18	90.1	142.08	27	145.52	146.50	63.1	3,871	1.63%
2024/04/17	17	133.82	19	133.61	133.50	-2	3,580	-0.06%
2024/04/16	27.1	127.83	0	0.00	125.00	27.1	3,392	0.80%
2024/04/15	6.1	131.79	5	128.50	129.00	1.1	3,320	0.03%
2024/04/11	2.6	122.25	0	0.00	123.50	2.6	3,197	0.08%
2024/04/10	2.1	126.90	2.1	126.48	126.50	0	3,150	0.00%
2024/04/09	16.3	124.51	0	0.00	124.00	16.3	3,120	0.52%
2024/04/08	0.5	123.73	67	122.64	125.00	-66.5	3,118	-2.13%
2024/04/03	2	126.00	21	125.50	125.00	-19	3,045	-0.62%
2024/04/02	5	129.20	1	128.50	129.50	4	2,996	0.13%
2024/04/01	1.3	130.63	53	130.53	131.00	-51.7	2,950	-1.75%
2024/03/29	6.2	128.98	0	128.25	128.50	6.2	2,870	0.22%
2024/03/28	6	128.67	11	127.82	125.50	-5	2,769	-0.18%
2024/03/27	6	127.83	0	0.00	126.50	6	2,681	0.22%
2024/03/26	6	125.92	11	132.82	129.00	-5	2,531	-0.20%
2024/03/25	3	126.83	1	129.50	124.50	2	2,252	0.09%
2024/03/22	218.1	123.11	20.3	126.00	127.50	197.8	2,035	9.71%	大買/鉅額交易
2024/03/15	1	102.00	1	102.00	103.00	0	1,649	0.00%
2024/03/14	5	104.00	0	0.00	103.00	5	1,647	0.30%
2024/03/12	1	104.00	1	105.00	105.00	0	1,669	0.00%
2024/03/11	0	0.00	3.1	108.00	108.00	-3.1	1,651	-0.18%
2024/03/08	0	0.00	2	116.00	111.50	-2	1,717	-0.12%
2024/03/07	1	114.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	1.1	117.55	0	0.00	118.00	1.1	1,634	0.06%
2024/03/04	1	116.50	0.3	118.00	117.00	0.7	1,549	0.05%
2024/03/01	16.3	120.79	18.1	118.94	117.00	-1.8	1,498	-0.12%
2024/02/29	1	114.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	3	114.00	2.2	113.77	112.00	0.8	1,207	0.07%
2024/02/26	11.1	114.54	2	115.50	113.50	9.1	1,156	0.78%
2024/02/23	1	112.00	1	112.50	110.00	0	1,071	0.00%
2024/02/22	2	109.75	0	0.00	109.50	2	1,051	0.19%
2024/02/20	1.2	109.75	0	0.00	113.00	1.2	1,014	0.12%
2024/02/19	19	115.29	2.5	114.60	111.50	16.5	977	1.69%
2024/02/16	1.4	105.00	0	107.00	110.00	1.4	887	0.16%