中天 (4128)-台新-新莊券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	31.45	31.60	0	1,325	0.00%
2025/01/10	0.4	31.81	0	0.00	31.45	0.4	1,260	0.03%
2025/01/08	1	32.05	0	0.00	32.00	1	1,234	0.08%
2024/12/31	0.2	33.10	0	0.00	33.00	0.2	1,259	0.02%
2024/12/30	0.3	33.70	0	0.00	33.10	0.3	1,263	0.02%
2024/12/26	0	34.10	0	0.00	33.80	0	1,245	0.00%
2024/12/25	0.3	33.60	0	0.00	33.30	0.3	1,251	0.02%
2024/12/20	0.1	33.35	5	33.35	33.05	-4.9	1,256	-0.39%
2024/12/16	0.1	34.20	12	33.95	33.75	-11.9	1,242	-0.96%
2024/12/12	1	37.45	1	37.00	37.00	0	1,212	0.00%
2024/12/09	0.2	37.04	0	0.00	36.65	0.2	1,224	0.02%
2024/12/06	0	0.00	1	37.65	37.40	-1	1,306	-0.08%
2024/12/03	0	0.00	1	40.30	40.25	-1	1,219	-0.08%
2024/12/02	1	39.55	0	0.00	39.80	1	1,213	0.08%
2024/11/28	0	0.00	3	38.50	39.25	-3	1,200	-0.25%
2024/11/26	1	38.90	4.2	39.33	38.95	-3.2	1,281	-0.25%
2024/11/25	0	0.00	6	38.05	38.00	-6	1,283	-0.47%
2024/11/22	1	37.15	0.2	37.32	37.05	0.8	1,290	0.06%
2024/11/21	1	35.90	1	36.00	35.85	0	1,288	0.00%
2024/11/18	0.1	34.60	0	0.00	34.60	0.1	1,366	0.01%
2024/11/14	0.4	35.78	0	0.00	35.20	0.4	1,380	0.03%
2024/11/06	0	0.00	1	38.45	38.30	-1	1,422	-0.07%
2024/11/04	0	0.00	1	39.15	38.50	-1	1,531	-0.07%
2024/10/30	0	0.00	1	38.30	38.05	-1	1,637	-0.06%
2024/10/28	1	38.70	0	0.00	38.75	1	1,678	0.06%
2024/10/24	0	0.00	3	39.60	39.50	-3	1,850	-0.16%
2024/10/17	1	39.50	1	39.25	39.25	0	3,052	0.00%
2024/10/16	0.2	39.30	0	0.00	39.05	0.2	3,139	0.01%
2024/10/09	0.9	40.00	0	0.00	40.10	0.9	3,198	0.03%
2024/09/30	1	41.20	1	41.05	41.05	0	3,229	0.00%
2024/09/26	0	0.00	2	41.25	40.45	-2	3,237	-0.06%
2024/09/24	1	40.15	0	0.00	40.15	1	3,318	0.03%
2024/09/20	3	40.53	1	40.50	40.50	2	3,433	0.06%
2024/09/18	2.2	41.16	1	40.60	40.60	1.2	3,438	0.03%
2024/09/16	1	41.45	1.3	41.24	41.20	-0.3	3,449	-0.01%
2024/09/13	0	0.00	1	43.20	42.50	-1	3,445	-0.03%
2024/09/12	1	42.80	1.7	42.99	42.85	-0.7	3,463	-0.02%
2024/09/10	2	43.20	8	43.19	41.80	-6	3,475	-0.17%
2024/09/09	9	43.46	4.2	43.24	43.55	4.8	3,430	0.14%
2024/09/06	0.2	40.30	0	0.00	40.30	0.2	3,345	0.01%
2024/09/03	0	0.00	4	42.68	42.65	-4	3,376	-0.12%
2024/09/02	0	0.00	4	43.60	43.30	-4	3,405	-0.12%
2024/08/30	4	43.05	0	0.00	43.50	4	3,445	0.12%
2024/08/29	1	42.90	10	43.27	42.20	-9	3,430	-0.26%
2024/08/28	4	45.35	60	45.03	45.05	-56	3,375	-1.66%
2024/08/27	55	44.40	1	44.45	44.65	54	3,348	1.61%
2024/08/26	0	0.00	5	44.00	44.00	-5	3,338	-0.15%
2024/08/23	0.2	43.40	0.4	43.30	43.60	-0.2	3,319	-0.01%
2024/08/22	6	43.06	1.3	43.52	43.90	4.7	3,300	0.14%
2024/08/21	2	42.00	2	42.25	42.40	0	3,275	0.00%
2024/08/20	2	42.25	4	41.60	41.75	-2	3,281	-0.06%
2024/08/16	0	0.00	1	40.45	40.30	-1	3,292	-0.03%
2024/08/15	1	39.15	1.2	39.21	39.40	-0.2	3,280	-0.01%
2024/08/14	0	0.00	2	38.30	38.75	-2	3,283	-0.06%
2024/08/12	0	0.00	2	37.15	37.40	-2	3,334	-0.06%
2024/08/09	2	37.29	0	0.00	36.80	2	3,337	0.06%
2024/08/08	0.5	36.85	5.1	36.75	36.75	-4.6	3,334	-0.14%
2024/08/07	0.2	36.25	1	36.45	36.60	-0.8	3,315	-0.02%
2024/08/06	7	35.74	5	35.65	34.20	2	3,282	0.06%
2024/08/05	9	36.84	1	37.10	36.05	8	3,214	0.25%
2024/08/02	6	40.36	7	40.39	40.05	-1	3,133	-0.03%
2024/07/31	2.3	40.69	1	40.55	40.45	1.3	3,101	0.04%
2024/07/30	1	40.50	0	0.00	41.20	1	3,084	0.03%
2024/07/29	4	43.34	3	41.35	41.00	1	3,037	0.03%
2024/07/26	11	46.00	5.4	45.76	44.65	5.6	2,903	0.19%
2024/07/23	14	46.45	11.2	46.62	46.45	2.8	2,678	0.10%
2024/07/22	6	45.33	40.3	45.43	45.45	-34.3	2,261	-1.52%
2024/07/19	15	42.08	4	42.30	41.35	11	1,895	0.58%
2024/07/18	9	42.32	2.2	42.29	42.30	6.8	1,843	0.37%
2024/07/17	1	41.90	11	42.12	41.80	-10	1,760	-0.57%
2024/07/16	2	40.90	2	40.50	40.20	0	1,704	0.00%
2024/07/12	3	40.00	3	40.00	39.90	0	1,731	0.00%
2024/07/10	10	40.08	9	40.05	40.05	1	1,753	0.06%
2024/07/09	61	40.35	61	40.08	40.10	0	1,761	0.00%
2024/07/04	20	40.93	20	40.60	40.45	0	1,737	0.00%
2024/07/03	5	41.12	0	0.00	40.90	5	1,727	0.29%
2024/06/28	2	41.85	3.3	41.64	41.45	-1.3	1,685	-0.08%
2024/06/27	5	40.35	0	0.00	40.35	5	1,648	0.30%
2024/06/26	2	40.65	2	41.35	41.25	0	1,614	0.00%
2024/06/20	1	40.05	0	0.00	40.20	1	1,536	0.07%
2024/06/19	0	0.00	3	39.70	39.60	-3	1,531	-0.20%
2024/06/13	1	39.85	0	0.00	39.85	1	1,545	0.06%
2024/06/12	2	39.95	0	0.00	40.30	2	1,542	0.13%
2024/06/11	2	40.35	0	0.00	40.25	2	1,538	0.13%
2024/06/07	2	40.28	0	0.00	40.25	2	1,542	0.13%
2024/06/05	4	41.16	0	0.00	41.50	4	1,528	0.26%
2024/05/30	1.3	39.68	0	0.00	39.60	1.3	1,772	0.07%
2024/05/28	1.5	40.27	2	40.30	40.35	-0.5	1,778	-0.03%
2024/05/27	2.9	40.10	0	0.00	40.10	2.9	1,775	0.16%
2024/05/24	3	40.32	0	0.00	40.00	3	1,765	0.17%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/17	4	42.59	0	0.00	42.55	4	1,686	0.24%
2024/05/16	5.5	43.44	3	43.18	43.00	2.5	1,664	0.15%
2024/05/15	1	41.90	0	0.00	41.60	1	1,616	0.06%
2024/04/26	1	40.55	0	0.00	40.80	1	1,684	0.06%
2024/04/25	5	40.80	0	0.00	40.75	5	1,686	0.30%
2024/04/23	0	0.00	1	41.40	41.60	-1	1,699	-0.06%
2024/04/22	1	41.10	0.5	41.03	40.30	0.5	1,691	0.03%
2024/04/19	0.2	41.00	0	0.00	39.60	0.2	1,665	0.01%
2024/04/16	0	0.00	17	41.57	41.65	-17	1,600	-1.06%
2024/04/09	2	45.10	0	0.00	44.80	2	1,570	0.13%
2024/04/02	0	0.00	1	45.00	44.70	-1	1,556	-0.06%
2024/04/01	2	45.85	1	46.85	44.75	1	1,577	0.06%
2024/03/27	0	45.05	0	0.00	44.80	0	1,573	0.00%
2024/03/22	1	44.50	0.6	44.50	44.45	0.4	1,565	0.03%
2024/03/21	0	0.00	0	44.45	44.10	0	1,562	0.00%
2024/03/19	0.1	43.05	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	0	0.00	6	43.45	43.25	-6	1,543	-0.39%
2024/03/14	0	0.00	2	45.05	44.45	-2	1,528	-0.13%
2024/03/13	0	0.00	2	44.65	44.25	-2	1,515	-0.13%
2024/03/11	2	45.00	0	0.00	45.20	2	1,497	0.13%
2024/03/08	7	47.39	0	0.00	45.50	7	1,514	0.46%
2024/03/07	13	44.94	11	45.79	48.85	2	1,426	0.14%
2024/03/04	0.2	45.30	0	0.00	45.10	0.2	1,256	0.02%
2024/02/27	1	46.40	0	0.00	46.25	1	1,347	0.07%
2024/02/26	0	0.00	2	46.65	47.10	-2	1,377	-0.15%
2024/02/20	0	0.00	1	46.75	46.80	-1	1,509	-0.07%
2024/02/19	1	47.00	0	0.00	47.05	1	1,580	0.06%
2024/02/15	1	45.30	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1	46.90	1	46.10	45.90	0	1,957	0.00%