麗豐-KY (4137)-台新-新莊券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	194.50	0	0.00	194.00	0.1	71	0.07%
2024/01/03	0	0.00	1	195.00	195.00	-1	84	-1.18%
2023/12/29	1	194.00	0	0.00	195.50	1	81	1.23%
2023/12/05	0	0.00	0.2	194.50	193.00	-0.2	84	-0.24%
2023/11/14	0.2	193.00	0	0.00	193.50	0.2	94	0.21%
2023/09/11	0	0.00	3	184.00	184.50	-3	213	-1.41%
2023/09/05	0	0.00	1	186.50	187.00	-1	256	-0.39%
2023/09/04	0	0.00	1	187.00	187.00	-1	270	-0.37%
2023/08/25	3	185.00	1	183.00	182.50	2	292	0.68%
2023/08/16	1	181.50	0	0.00	182.50	1	338	0.30%
2023/08/14	0	0.00	2	181.50	183.00	-2	356	-0.56%
2023/08/02	0	191.50	0	0.00	188.00	0	437	0.00%
2023/07/05	0	0.00	2	201.00	201.00	-2	470	-0.43%
2023/07/04	0.1	201.50	0	0.00	201.00	0.1	482	0.02%
2023/06/30	5	200.50	3	199.50	199.50	2	483	0.41%
2023/06/27	0.1	205.50	0	0.00	203.50	0.1	471	0.02%
2023/06/26	0	0.00	2	202.50	202.50	-2	471	-0.42%
2023/06/19	0	0.00	15	208.17	208.00	-15	456	-3.29%
2023/06/13	0	0.00	2	205.50	210.50	-2	435	-0.46%
2023/06/12	0	0.00	1	206.00	206.50	-1	425	-0.23%
2023/06/09	5	211.80	1	211.00	212.50	4	414	0.96%
2023/06/08	1	220.50	0	0.00	213.50	1	406	0.25%
2023/06/07	11	220.50	0	0.00	221.00	11	403	2.72%
2023/06/05	25	219.20	25	216.50	216.50	0	421	0.00%
2023/06/02	5	217.60	0	0.00	217.50	5	419	1.19%
2023/05/30	0.1	216.00	0	0.00	213.50	0.1	444	0.02%
2023/05/24	0.1	219.50	0	0.00	218.00	0.1	497	0.02%
2023/05/15	3	243.00	0	0.00	232.00	3	465	0.64%
2023/04/24	0.1	228.00	0	0.00	228.00	0.1	471	0.01%
2023/03/03	0	0.00	1	227.00	224.00	-1	921	-0.11%
2023/03/01	1	205.50	0	0.00	208.50	1	895	0.11%
2023/01/17	0	0.00	1	201.50	202.00	-1	698	-0.14%
2023/01/13	1	208.00	1	209.00	205.50	0	693	0.00%
2023/01/11	0	0.00	1	200.00	199.50	-1	682	-0.15%
2022/12/27	1	208.50	0	0.00	209.50	1	620	0.16%
2022/12/23	0	0.00	5	208.50	206.00	-5	590	-0.85%
2022/12/22	6	211.00	1	213.00	211.00	5	584	0.86%
2022/12/21	4	209.38	3	212.50	213.00	1	564	0.18%
2022/12/20	8	211.38	8	213.06	205.00	0	524	0.00%
2022/12/08	1	204.00	1	206.00	203.00	0	326	0.00%
2022/12/07	0	0.00	5	203.00	198.00	-5	262	-1.91%
2022/12/06	6	200.00	1	200.50	202.00	5	224	2.23%
2022/11/07	0	0.00	0.1	152.00	151.00	-0.1	114	-0.04%
2022/10/26	0.1	149.00	0	0.00	146.50	0.1	127	0.04%
2021/10/12	1	229.50	1	222.50	224.00	0	182	0.00%
2021/10/06	0	0.00	0.3	213.50	213.50	-0.3	147	-0.20%
2021/09/02	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/08/30	1	193.50	0	0.00	194.50	1	171	0.58%
2021/08/25	0	185.00	0	0.00	186.00	0	161	0.02%
2021/08/11	0	193.50	0	0.00	195.50	0	169	0.01%
2021/04/29	1	210.00	1	211.00	210.50	0	432	0.00%
2021/04/28	0.1	211.50	0	0.00	211.50	0.1	434	0.01%
2021/04/20	0.1	219.00	0	0.00	219.00	0.1	433	0.01%
2021/04/13	0.1	223.00	0	0.00	222.00	0.1	438	0.01%
2021/04/12	0.1	228.00	0	0.00	225.50	0.1	434	0.02%
2021/03/30	0	0.00	10	236.00	237.50	-10	410	-2.44%
2021/03/26	5	238.10	0	0.00	235.00	5	405	1.23%
2021/03/25	5	235.00	0	0.00	233.50	5	393	1.27%
2021/02/02	1	216.00	1	214.00	214.00	0	275	0.00%
2021/01/06	0	0.00	2	196.00	200.00	-2	216	-0.92%
2020/11/26	0	0.00	10	209.50	208.50	-10	230	-4.34%
2020/11/23	0	0.00	1	206.50	207.50	-1	206	-0.49%
2020/11/19	15	201.30	4	202.75	202.50	11	195	5.62%
2020/09/15	1	192.00	1	190.50	190.50	0	390	0.00%
2020/09/04	0	0.00	3	212.00	213.50	-3	452	-0.66%
2020/08/17	1	209.50	0	0.00	207.50	1	558	0.18%
2020/08/14	2	208.00	0	0.00	208.00	2	558	0.36%
2020/08/07	0	0.00	5	207.40	207.00	-5	570	-0.88%
2020/08/05	5	212.90	0	0.00	211.00	5	575	0.87%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/27	1	203.00	0	0.00	202.50	1	608	0.16%
2020/07/20	1	198.50	1	200.50	201.00	0	615	0.00%
2020/07/14	0	0.00	1	204.00	204.00	-1	630	-0.16%
2020/06/23	1	217.00	2	217.50	215.50	-1	585	-0.17%
2020/06/19	0	0.00	1	211.50	207.50	-1	565	-0.18%
2020/06/15	1	204.50	0	0.00	201.00	1	543	0.18%
2020/06/11	1	212.50	0	0.00	205.00	1	551	0.18%
2020/06/10	1	211.50	1	212.50	212.50	0	549	0.00%
2020/06/09	0	0.00	2	208.00	208.00	-2	559	-0.36%
2020/06/08	2	207.00	3	209.33	209.00	-1	569	-0.18%
2020/06/03	1	205.50	0	0.00	206.00	1	585	0.17%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/28	1	203.00	1	200.50	200.50	0	572	0.00%
2020/05/26	2	208.75	1	203.00	203.00	1	572	0.17%
2020/05/25	0	0.00	1	200.50	207.50	-1	547	-0.18%
2020/05/06	2	201.25	1	204.50	199.00	1	583	0.17%
2020/04/30	2	199.00	0	0.00	197.00	2	640	0.31%
2020/04/15	0	0.00	1	187.50	187.50	-1	745	-0.13%
2020/04/14	1	182.50	1	181.50	181.50	0	741	0.00%
2020/04/09	1	180.50	0	0.00	180.50	1	754	0.13%
2020/03/27	2	174.50	2	171.50	169.00	0	767	0.00%
2020/03/19	0	0.00	1	157.00	151.00	-1	761	-0.13%
2020/03/09	0	0.00	1	180.00	173.00	-1	701	-0.14%
2020/02/17	0	0.00	2	196.50	194.50	-2	769	-0.26%
2020/02/10	0	0.00	7	191.93	193.50	-7	769	-0.91%
2020/02/06	5	203.30	0	0.00	203.50	5	782	0.64%
2020/02/04	0	0.00	1	191.00	194.00	-1	745	-0.13%
2020/02/03	1	185.50	0	0.00	184.00	1	728	0.14%
2020/01/31	2	199.75	1	205.50	204.00	1	719	0.14%
2020/01/17	0	0.00	5	247.50	247.50	-5	693	-0.72%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/14	1	247.00	2	245.25	248.00	-1	732	-0.14%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/03	3	244.00	0	0.00	238.50	3	844	0.36%
2019/12/27	2	238.50	0	0.00	237.00	2	919	0.22%
2019/12/23	1	242.50	0	0.00	242.00	1	957	0.10%
2019/12/09	2	238.50	0	0.00	237.00	2	1,074	0.19%
2019/12/03	0	0.00	2	236.50	237.50	-2	1,139	-0.18%
2019/12/02	4	232.63	2	233.00	234.00	2	1,137	0.18%
2019/11/20	0	0.00	4	248.00	247.00	-4	1,088	-0.37%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/11	0	0.00	1	242.00	239.00	-1	1,040	-0.10%
2019/11/08	2	240.50	0	0.00	240.50	2	1,033	0.19%
2019/11/04	0	0.00	2	248.50	248.50	-2	970	-0.21%
2019/10/30	1	247.50	0	0.00	245.00	1	955	0.10%
2019/10/24	2	245.50	2	248.50	247.00	0	922	0.00%
2019/10/23	2	238.00	3	241.00	241.00	-1	902	-0.11%
2019/10/22	1	232.00	0	0.00	234.00	1	877	0.11%
2019/10/21	0	0.00	1	228.00	232.00	-1	873	-0.11%
2019/10/14	3	234.00	0	0.00	232.00	3	821	0.37%
2019/10/09	5	234.70	0	0.00	232.00	5	806	0.62%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	222.50	226.50	-1	706	-0.14%
2019/10/03	1	223.50	1	223.00	220.50	0	675	0.00%
2019/10/02	1	218.50	0	0.00	220.50	1	644	0.16%
2019/09/20	0	0.00	2	216.00	213.50	-2	583	-0.34%
2019/09/18	2	214.25	0	0.00	213.00	2	539	0.37%
2019/09/16	1	200.00	0	0.00	200.00	1	505	0.20%
2019/09/06	1	216.50	0	0.00	212.00	1	455	0.22%
2019/08/21	0	0.00	1	229.50	231.00	-1	427	-0.23%
2019/08/20	1	230.00	0	0.00	234.00	1	428	0.23%
2019/08/13	0	0.00	1	226.00	226.00	-1	499	-0.20%
2019/08/01	0	0.00	1	246.00	245.00	-1	547	-0.18%
2019/07/29	1	249.50	0	0.00	249.50	1	555	0.18%
2019/07/16	1	276.00	0	0.00	272.00	1	533	0.19%
2019/05/27	0	0.00	3	252.00	256.50	-3	580	-0.52%
2019/05/24	1	268.50	1	255.50	255.50	0	576	0.00%
2019/05/23	1	264.00	1	263.00	266.50	0	572	0.00%
2019/05/22	0	0.00	1	276.50	271.00	-1	559	-0.18%
2019/05/21	2	279.50	0	0.00	280.50	2	552	0.36%
2019/05/20	4	269.00	1	270.00	270.00	3	525	0.57%
2019/05/17	2	259.00	3	260.33	265.00	-1	507	-0.20%
2019/05/16	2	259.50	1	255.00	254.00	1	496	0.20%
2019/03/07	1	285.50	1	286.00	284.00	0	717	0.00%
2019/01/08	1	261.50	1	258.50	257.00	0	1,007	0.00%
2018/12/19	1	258.00	2	257.00	255.00	-1	1,130	-0.09%
2018/12/18	1	259.00	1	260.50	255.00	0	1,146	0.00%
2018/12/13	1	264.00	1	265.50	261.00	0	1,202	0.00%
2018/12/11	1	261.50	1	264.50	264.00	0	1,198	0.00%
2018/11/22	0	0.00	2	230.00	228.50	-2	1,167	-0.17%
2018/11/16	1	226.00	0	0.00	222.50	1	1,182	0.08%
2018/11/13	4	225.75	4	217.50	227.00	0	1,182	0.00%
2018/11/08	2	230.50	1	231.00	223.00	1	1,218	0.08%
2018/11/05	6	223.58	6	219.25	220.50	0	1,207	0.00%
2018/11/02	6	227.25	6	222.92	222.00	0	1,194	0.00%
2018/11/01	7	213.14	9	214.22	219.50	-2	1,170	-0.17%
2018/10/31	4	206.38	5	206.40	205.50	-1	1,138	-0.09%
2018/10/30	2	199.00	0	0.00	197.00	2	1,127	0.18%
2018/10/29	1	198.00	1	204.00	205.00	0	1,136	0.00%
2018/10/26	1	206.00	1	200.00	200.50	0	1,141	0.00%
2018/10/25	1	206.50	1	214.00	209.00	0	1,135	0.00%
2018/10/24	2	212.25	1	213.00	215.00	1	1,133	0.09%
2018/10/19	0	0.00	2	216.75	222.00	-2	1,106	-0.18%
2018/10/18	2	211.75	1	208.00	209.00	1	1,089	0.09%
2018/10/17	1	215.00	1	216.00	209.00	0	1,090	0.00%
2018/10/16	1	217.50	1	216.50	210.00	0	1,084	0.00%
2018/10/15	3	208.67	3	208.00	212.50	0	1,082	0.00%
2018/10/12	1	196.50	2	196.00	202.50	-1	1,089	-0.09%
2018/10/11	2	189.50	1	191.50	184.50	1	1,109	0.09%
2018/10/09	2	200.25	2	202.25	205.00	0	1,101	0.00%
2018/10/05	0	0.00	1	217.00	210.00	-1	1,161	-0.09%
2018/10/04	1	234.00	0	0.00	233.00	1	1,164	0.09%
2018/10/02	1	236.50	0	0.00	232.50	1	1,218	0.08%
2018/09/28	1	229.00	1	230.00	231.00	0	1,234	0.00%
2018/09/26	0	0.00	2	236.50	233.00	-2	1,233	-0.16%
2018/09/25	2	229.50	1	233.50	230.00	1	1,237	0.08%
2018/09/21	1	223.50	0	0.00	222.00	1	1,238	0.08%
2018/09/20	10	217.40	10	221.50	215.00	0	1,232	0.00%
2018/09/17	1	238.00	2	242.75	244.00	-1	1,203	-0.08%
2018/09/14	1	231.00	2	231.50	234.00	-1	1,199	-0.08%
2018/09/13	2	233.25	2	235.00	230.00	0	1,210	0.00%
2018/09/12	1	226.50	1	230.00	229.00	0	1,213	0.00%
2018/09/11	2	245.00	1	243.50	242.00	1	1,215	0.08%
2018/09/07	1	253.00	1	259.00	258.00	0	1,246	0.00%
2018/09/06	1	266.00	1	268.00	263.50	0	1,263	0.00%
2018/09/05	1	264.50	0	0.00	262.50	1	1,339	0.07%
2018/09/04	1	267.50	1	274.00	271.50	0	1,397	0.00%
2018/08/31	0	0.00	1	272.00	275.00	-1	1,409	-0.07%
2018/08/30	1	275.00	3	272.83	270.50	-2	1,409	-0.14%
2018/08/29	2	259.50	2	256.00	261.00	0	1,409	0.00%
2018/08/28	0	0.00	1	259.00	260.50	-1	1,420	-0.07%
2018/08/27	2	251.00	1	251.50	255.00	1	1,438	0.07%
2018/08/21	0	0.00	1	258.00	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	1	255.00	256.50	-1	1,506	-0.07%
2018/08/17	0	0.00	1	252.50	249.00	-1	1,532	-0.07%
2018/08/15	3	262.33	1	264.00	241.50	2	1,576	0.13%
2018/08/14	2	266.75	2	271.25	268.00	0	1,607	0.00%
2018/08/13	4	278.75	1	269.00	271.00	3	1,641	0.18%
2018/08/10	1	291.00	4	287.38	286.50	-3	1,722	-0.17%
2018/08/09	4	280.00	3	278.17	278.00	1	1,753	0.06%
2018/08/08	0	0.00	1	291.50	283.00	-1	1,775	-0.06%
2018/08/07	1	289.00	1	291.00	288.50	0	1,826	0.00%
2018/08/06	3	291.83	2	293.50	294.00	1	1,896	0.05%
2018/08/03	3	285.17	4	286.75	290.00	-1	1,932	-0.05%
2018/08/02	4	282.25	4	284.38	276.50	0	1,967	0.00%
2018/08/01	1	277.50	2	276.75	277.00	-1	1,977	-0.05%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	5	290.20	3	290.50	286.00	2	2,306	0.09%
2018/07/25	1	305.50	4	298.25	293.00	-3	2,331	-0.13%
2018/07/24	4	302.13	2	303.50	303.50	2	2,327	0.09%
2018/07/20	1	309.00	3	306.33	311.00	-2	2,388	-0.08%
2018/07/19	2	304.75	4	305.88	299.00	-2	2,408	-0.08%
2018/07/18	3	311.00	2	299.25	300.50	1	2,425	0.04%
2018/07/17	3	336.00	0	0.00	328.50	3	2,403	0.12%
2018/07/16	3	336.67	2	338.50	340.00	1	2,420	0.04%
2018/07/13	3	318.33	4	320.50	339.50	-1	2,405	-0.04%
2018/07/12	3	309.83	12	312.46	309.00	-9	2,375	-0.38%
2018/07/11	13	305.69	6	302.42	308.50	7	2,382	0.29%
2018/07/10	4	303.50	5	301.00	307.50	-1	2,381	-0.04%
2018/07/09	3	285.83	1	286.00	287.00	2	2,371	0.08%
2018/07/06	1	276.50	1	274.50	280.50	0	2,381	0.00%
2018/07/05	1	288.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	2	284.00	1	284.00	288.50	1	2,464	0.04%
2018/07/03	0	0.00	1	281.00	280.00	-1	2,543	-0.04%
2018/06/29	2	290.75	2	292.75	297.00	0	2,582	0.00%
2018/06/28	3	286.50	4	289.75	286.50	-1	2,630	-0.04%
2018/06/27	2	288.00	2	286.50	285.50	0	2,654	0.00%
2018/06/26	2	278.25	2	280.25	283.00	0	2,738	0.00%
2018/06/25	1	276.50	2	276.25	275.50	-1	2,819	-0.04%
2018/06/22	1	284.50	6	283.92	274.00	-5	2,888	-0.17%
2018/06/21	9	283.50	3	283.17	283.00	6	2,959	0.20%
2018/06/20	3	283.83	2	284.75	278.00	1	2,974	0.03%
2018/06/19	3	280.33	5	282.90	283.00	-2	2,977	-0.07%
2018/06/15	4	279.00	3	274.00	272.50	1	2,961	0.03%
2018/06/14	3	281.00	2	287.00	275.50	1	2,973	0.03%
2018/06/13	2	310.75	3	297.33	285.00	-1	2,973	-0.03%
2018/06/12	4	292.75	6	288.67	301.00	-2	2,953	-0.07%
2018/06/08	0	0.00	2	279.00	270.00	-2	2,897	-0.07%
2018/06/07	2	274.25	0	0.00	271.50	2	2,894	0.07%
2018/06/06	3	273.17	3	275.33	276.00	0	2,915	0.00%
2018/06/04	2	277.50	2	279.00	273.50	0	2,919	0.00%
2018/06/01	1	270.00	1	272.00	268.50	0	2,925	0.00%
2018/05/30	1	277.00	2	272.50	273.00	-1	2,896	-0.03%
2018/05/28	3	269.67	3	266.67	268.00	0	2,859	0.00%
2018/05/25	3	279.00	3	279.83	275.00	0	2,857	0.00%
2018/05/24	2	276.00	2	276.00	278.50	0	2,831	0.00%
2018/05/23	1	265.00	1	268.50	272.50	0	2,800	0.00%
2018/05/22	7	271.79	8	266.75	261.00	-1	2,773	-0.04%
2018/05/21	2	263.25	5	266.60	261.00	-3	2,729	-0.11%
2018/05/18	5	266.40	5	254.90	267.00	0	2,678	0.00%
2018/05/17	5	245.70	3	242.50	244.50	2	2,593	0.08%
2018/05/16	2	256.50	5	253.40	251.50	-3	2,566	-0.12%
2018/05/15	5	260.80	1	259.00	259.00	4	2,547	0.16%
2018/05/14	4	248.50	3	247.00	257.50	1	2,509	0.04%
2018/05/11	2	237.00	3	236.00	234.50	-1	2,437	-0.04%
2018/05/08	2	233.00	2	224.00	225.00	0	2,327	0.00%
2018/05/07	3	237.33	3	237.67	236.00	0	2,292	0.00%
2018/05/04	6	229.25	6	229.17	235.50	0	2,259	0.00%
2018/05/03	1	219.00	1	222.50	224.00	0	2,134	0.00%
2018/05/02	3	203.67	1	196.50	207.00	2	1,994	0.10%
2018/04/30	1	196.00	1	194.50	195.00	0	1,957	0.00%
2018/04/27	1	188.50	2	188.25	197.50	-1	1,962	-0.05%
2018/04/26	1	193.50	0	0.00	189.50	1	1,934	0.05%
2018/04/20	1	211.00	1	205.50	201.50	0	1,816	0.00%
2018/04/12	0	0.00	5	216.00	212.50	-5	1,743	-0.29%
2018/04/11	5	218.00	0	0.00	218.00	5	1,735	0.29%
2018/04/10	3	221.83	4	213.50	213.00	-1	1,717	-0.06%
2018/04/09	1	214.00	1	210.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	2	206.75	206.00	-2	1,556	-0.13%
2018/04/02	1	203.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	1	208.00	0	0.00	202.50	1	1,498	0.07%
2018/03/30	0	0.00	1	200.50	200.00	-1	1,454	-0.07%
2018/03/29	3	202.67	1	204.50	195.50	2	1,443	0.14%
2018/03/28	1	188.50	5	190.80	198.00	-4	1,363	-0.29%
2018/03/20	0	0.00	10	168.00	164.50	-10	1,139	-0.88%
2018/03/19	10	166.50	0	0.00	166.50	10	1,142	0.88%
2018/03/15	0	0.00	1	160.00	158.50	-1	1,185	-0.08%
2018/03/14	0	0.00	6	158.00	159.00	-6	1,257	-0.48%
2018/03/13	17	157.65	11	156.27	156.00	6	1,257	0.48%
2018/03/12	0	0.00	10	159.60	157.50	-10	1,258	-0.79%
2018/03/09	10	154.00	0	0.00	154.00	10	1,244	0.80%
2018/03/08	0	0.00	2	152.25	150.50	-2	1,255	-0.16%
2018/03/06	1	144.00	0	0.00	143.50	1	1,244	0.08%
2018/03/05	1	148.50	0	0.00	145.50	1	1,267	0.08%
2018/03/02	0	0.00	4	146.00	146.00	-4	1,287	-0.31%
2018/03/01	1	148.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	0	0.00	10	154.75	149.00	-10	1,319	-0.76%
2018/02/26	10	149.90	0	0.00	150.50	10	1,318	0.76%
2018/02/23	1	148.50	0	0.00	147.00	1	1,329	0.08%
2018/02/06	0	0.00	1	132.50	126.50	-1	1,403	-0.07%
2018/01/30	0	0.00	2	139.50	139.50	-2	1,387	-0.14%
2018/01/25	0	0.00	2	132.00	131.50	-2	1,372	-0.15%
2018/01/17	1	135.00	0	0.00	135.00	1	1,338	0.07%
2018/01/16	0	0.00	3	135.33	133.00	-3	1,352	-0.22%
2018/01/15	0	0.00	1	132.50	134.00	-1	1,342	-0.07%
2018/01/12	2	131.00	1	131.50	131.50	1	1,340	0.07%
2018/01/11	0	0.00	3	131.00	129.50	-3	1,341	-0.22%
2018/01/09	3	132.17	0	0.00	131.50	3	1,332	0.23%