郡都開發 (4402)-台新-新莊券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
23.95
漲跌
▲0.70
漲幅
+3.01%
成交量
95張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	23.95	6	23.98	23.95	-5	422	-1.18%
2024/11/14	1	23.35	0	0.00	23.25	1	435	0.23%
2024/11/08	1	25.15	0	0.00	24.90	1	530	0.19%
2024/11/07	2	25.60	0	0.00	25.45	2	547	0.37%
2024/11/04	5	26.15	0	0.00	25.15	5	590	0.85%
2024/10/30	2	26.75	0	0.00	26.50	2	635	0.31%
2024/10/24	0	0.00	3	28.43	28.50	-3	715	-0.42%
2024/10/23	1	28.25	0	0.00	28.05	1	725	0.14%
2024/10/22	2	28.88	0	0.00	28.85	2	746	0.27%
2024/10/21	2	28.78	2	31.23	29.80	0	756	0.00%
2024/10/18	2	28.45	0	0.00	28.75	2	765	0.26%
2024/10/16	0	0.00	2	29.10	29.85	-2	792	-0.25%
2024/10/09	2	31.50	0	0.00	33.20	2	816	0.25%
2024/10/04	2	27.50	0	0.00	27.50	2	835	0.24%
2024/09/27	0	0.00	2	30.85	32.05	-2	833	-0.24%
2024/09/26	2	34.60	0	0.00	33.65	2	819	0.24%
2024/09/13	1	46.30	0	0.00	45.25	1	861	0.12%
2024/09/10	1	47.60	0	0.00	45.60	1	859	0.12%
2024/09/06	0	0.00	1	48.10	47.60	-1	864	-0.12%
2024/09/05	0	0.00	0.2	49.08	48.75	-0.2	866	-0.02%
2024/09/04	0	0.00	1	49.50	49.25	-1	870	-0.11%
2024/09/03	1	49.50	0	0.00	50.10	1	877	0.11%
2024/08/30	0	0.00	2	51.10	51.50	-2	924	-0.22%
2024/08/28	0	0.00	2	51.00	49.50	-2	927	-0.22%
2024/08/26	1	47.35	0	0.00	46.65	1	922	0.11%
2024/08/22	13	48.57	0	0.00	46.85	13	917	1.42%
2024/08/21	1	51.30	10	47.00	48.85	-9	900	-1.00%
2024/08/20	0	0.00	3	55.00	50.10	-3	882	-0.34%
2024/08/19	0	0.00	4	53.70	55.40	-4	879	-0.45%
2024/08/16	4	49.80	1	50.20	50.40	3	857	0.35%
2024/08/15	4	49.50	1	49.10	48.90	3	854	0.35%
2024/08/14	0.2	48.30	0	0.00	49.70	0.2	844	0.02%
2024/08/13	0	0.00	1	46.60	46.60	-1	822	-0.12%
2024/08/06	1	38.05	0	0.00	36.25	1	834	0.12%
2024/08/05	0	0.00	1	39.20	38.70	-1	833	-0.12%
2024/08/02	4	43.86	0	0.00	43.00	4	823	0.49%
2024/08/01	1	42.70	1	43.60	46.95	0	810	0.00%
2024/07/31	1	41.60	0	0.00	43.70	1	832	0.12%
2024/07/30	4	40.50	0	0.00	40.50	4	862	0.46%
2024/07/23	1	38.70	0	0.00	40.90	1	926	0.11%
2024/07/17	0	0.00	5	37.20	37.20	-5	967	-0.52%
2024/07/11	0	0.00	17	35.82	35.50	-17	1,080	-1.57%
2024/07/05	0	0.00	1	35.70	35.95	-1	1,170	-0.09%
2024/06/28	10	38.45	3	36.47	36.05	7	1,345	0.52%
2024/06/27	0	0.00	1	36.85	36.85	-1	1,329	-0.08%
2024/06/21	1	33.15	0	0.00	33.30	1	1,355	0.07%
2024/06/20	1	32.90	0	0.00	32.80	1	1,364	0.07%
2024/06/14	1	33.95	0	0.00	33.95	1	1,369	0.07%
2024/06/11	0	34.55	0	0.00	33.05	0	1,371	0.00%
2024/06/07	1	34.15	0	0.00	34.30	1	1,371	0.07%
2024/06/06	1	36.00	0	0.00	34.95	1	1,373	0.07%
2024/06/05	11	35.22	0	0.00	36.95	11	1,364	0.81%
2024/05/29	2	33.35	0	0.00	33.35	2	1,514	0.13%
2024/05/24	0	0.00	1	33.75	33.40	-1	1,638	-0.06%
2024/05/23	11	34.28	10	33.50	34.45	1	1,653	0.06%
2024/05/22	1	31.50	0	0.00	31.65	1	1,658	0.06%
2024/05/15	1	31.25	5	33.61	32.75	-4	1,697	-0.24%
2024/05/14	3	31.20	0	0.00	32.25	3	1,678	0.18%
2024/05/10	0	0.00	1	29.05	28.70	-1	1,658	-0.06%
2024/05/09	1	31.00	0	0.00	29.20	1	1,646	0.06%
2024/05/08	1	31.50	0	0.00	31.30	1	1,621	0.06%
2024/05/06	1	31.30	0	0.00	33.15	1	1,614	0.06%
2024/05/03	1	35.05	0	0.00	34.75	1	1,577	0.06%
2024/05/02	10	34.05	0	0.00	34.05	10	1,547	0.65%
2024/04/30	1	37.80	0.5	38.30	37.80	0.5	1,551	0.04%
2024/04/29	1	40.90	0	0.00	42.00	1	1,547	0.06%
2024/04/26	2	38.15	0	0.00	38.30	2	1,559	0.13%
2024/04/24	2	35.00	0	0.00	34.95	2	1,536	0.13%
2024/04/23	1	33.60	0	0.00	35.00	1	1,515	0.07%
2024/04/19	4	30.35	5	29.80	30.85	-1	1,503	-0.07%
2024/04/15	5	26.15	0	0.00	26.95	5	1,395	0.36%
2024/04/10	0	0.00	1	25.00	25.85	-1	1,364	-0.07%
2024/04/08	0.5	21.85	0	0.00	22.00	0.5	1,270	0.04%
2024/04/03	0	0.00	1	20.10	20.00	-1	1,238	-0.08%
2024/03/27	0	0.00	2	17.70	18.85	-2	1,216	-0.16%
2024/03/18	2	17.88	0	0.00	17.30	2	1,205	0.17%
2024/03/12	0	0.00	2	17.50	17.55	-2	1,181	-0.17%
2024/03/11	0	0.00	32	16.97	17.20	-32	1,169	-2.74%
2024/03/08	2	16.80	0	0.00	16.90	2	1,157	0.17%
2024/03/07	1	18.70	0	0.00	17.40	1	1,133	0.09%
2024/03/01	3	18.80	0	0.00	19.00	3	966	0.31%
2024/02/26	0	0.00	8	18.17	18.20	-8	836	-0.96%
2024/02/23	2	18.03	1	17.90	18.15	1	815	0.12%
2024/02/22	19	16.72	0	0.00	16.55	19	781	2.43%
2024/02/20	0	0.00	11	16.85	16.60	-11	766	-1.44%
2024/02/19	12	16.86	9	16.35	17.25	3	751	0.40%
2024/02/16	16	16.19	0	0.00	16.00	16	717	2.23%
2024/02/15	1	15.40	0	0.00	15.40	1	696	0.14%
2024/02/05	0	0.00	1	15.05	14.90	-1	689	-0.15%
2024/01/26	1	15.30	0	0.00	15.25	1	648	0.15%
2024/01/25	8	15.88	0	0.00	15.70	8	638	1.25%
2024/01/23	1	17.00	0	0.00	17.50	1	589	0.17%
2024/01/16	0	15.95	0	0.00	15.75	0	454	0.00%
2024/01/15	0	15.90	0	0.00	16.35	0	434	0.00%
2024/01/12	0	14.25	0	0.00	14.90	0	398	0.00%
2023/09/18	0	0.00	9	11.80	12.00	-9	134	-6.69%
2023/09/15	9	10.99	0	0.00	10.95	9	110	8.18%
2023/09/11	0	0.00	9	9.69	9.70	-9	90	-9.95%
2023/08/22	0	0.00	1	9.59	9.50	-1	93	-1.07%
2023/08/16	0	0.00	5	8.81	8.99	-5	119	-4.20%
2023/08/11	0	0.00	2	8.88	8.88	-2	139	-1.43%
2023/07/21	0	0.00	2	8.50	8.51	-2	193	-1.04%
2023/07/14	0	0.00	3	8.05	8.03	-3	207	-1.45%
2023/07/12	0	0.00	4	8.07	8.07	-4	207	-1.92%
2023/07/11	0	0.00	5	7.96	7.98	-5	207	-2.40%
2023/07/07	0	0.00	10	7.71	7.68	-10	211	-4.74%
2023/06/30	0	0.00	20	7.49	7.51	-20	219	-9.12%
2023/06/29	0	0.00	10	7.59	7.60	-10	220	-4.54%
2023/06/27	0	0.00	5	7.79	7.79	-5	226	-2.21%
2023/06/26	0	0.00	2	7.80	7.79	-2	238	-0.84%
2023/06/21	0	8.00	0	0.00	7.80	0	259	0.00%
2023/06/16	0	0.00	3	7.76	7.99	-3	265	-1.13%
2023/05/29	1	7.77	0	0.00	8.00	1	321	0.31%
2023/05/15	16	9.64	0	0.00	9.42	16	333	4.80%
2023/05/12	10	9.99	0	0.00	9.98	10	321	3.11%
2023/05/11	2	10.10	0	0.00	10.25	2	316	0.63%
2023/05/10	3	10.30	0	0.00	10.35	3	316	0.95%
2023/05/09	2	10.25	0	0.00	10.30	2	317	0.63%
2023/05/08	5	10.33	0	0.00	10.35	5	319	1.57%
2023/05/03	3	9.97	0	0.00	10.00	3	326	0.92%
2023/04/27	4	10.00	0	0.00	9.99	4	325	1.23%
2023/04/26	3	10.00	0	0.00	10.20	3	322	0.93%
2023/04/25	2	10.40	0	0.00	10.20	2	321	0.62%
2023/04/24	6	10.45	0	0.00	10.45	6	320	1.87%
2023/04/07	8	10.64	0	0.00	10.95	8	353	2.26%
2023/04/06	4	10.70	0	0.00	10.70	4	351	1.14%
2023/03/29	0	0.00	2	11.10	10.95	-2	352	-0.57%
2023/03/27	6	10.81	0	0.00	10.85	6	357	1.68%
2023/03/24	0	0.00	23	11.47	11.40	-23	352	-6.53%
2023/03/23	6	10.70	0	0.00	10.70	6	332	1.80%
2023/03/22	5	10.75	0	0.00	10.70	5	333	1.50%
2023/03/20	0	0.00	6	10.80	10.85	-6	339	-1.77%
2023/03/17	4	10.48	0	0.00	10.50	4	344	1.16%
2023/03/16	18	10.70	0	0.00	10.60	18	339	5.30%
2023/03/15	4	10.90	0	0.00	10.85	4	336	1.19%
2023/03/14	0	0.00	3	10.95	10.90	-3	335	-0.89%
2023/03/13	3	10.70	2	10.90	10.95	1	338	0.30%
2023/03/10	0	0.00	7	11.02	11.00	-7	344	-2.03%
2023/03/09	0	0.00	2	11.00	10.90	-2	342	-0.58%
2023/03/08	3	10.75	0	0.00	10.85	3	341	0.88%
2023/03/07	0	0.00	1	10.95	10.90	-1	337	-0.30%
2023/03/06	5	10.80	0	0.00	11.05	5	336	1.49%
2023/03/03	3	10.90	1	11.10	11.00	2	343	0.58%
2023/03/02	0	0.00	16	11.07	11.05	-16	343	-4.65%
2023/02/24	8	10.81	0	0.00	10.80	8	347	2.30%
2023/02/23	8	10.90	0	11.00	11.00	8	349	2.29%
2023/02/20	1	11.65	5	11.76	11.75	-4	341	-1.17%
2023/02/17	0	0.00	20	11.34	11.40	-20	317	-6.30%
2023/02/10	2	10.45	0	0.00	10.45	2	357	0.56%
2023/02/09	6	10.40	0	0.00	10.50	6	366	1.63%
2023/02/07	2	10.60	0	0.00	10.50	2	400	0.50%
2023/02/06	6	10.73	0	0.00	10.75	6	415	1.44%
2023/02/03	9	10.96	0	0.00	10.90	9	428	2.10%
2023/01/13	0	0.00	2	10.35	10.35	-2	443	-0.45%
2023/01/12	0	0.00	1	10.40	10.35	-1	451	-0.22%
2023/01/05	1	11.25	0	0.00	11.05	1	473	0.21%
2022/11/22	0	0.00	0	11.10	10.95	0	644	-0.01%
2022/11/21	3	11.30	0.2	11.50	11.10	2.8	659	0.43%
2022/11/14	0.2	12.50	0	0.00	12.35	0.2	742	0.03%
2022/11/10	0	0.00	1	10.75	11.00	-1	732	-0.14%
2022/11/04	0	0.00	1	11.65	11.65	-1	830	-0.12%
2022/11/03	2	11.90	0	0.00	11.00	2	837	0.24%
2022/09/22	0	0.00	8	15.30	15.65	-8	1,270	-0.63%
2022/09/21	3	16.98	0	0.00	15.75	3	1,298	0.23%
2022/09/20	2	17.25	0	0.00	17.25	2	1,292	0.15%
2022/09/19	3	17.32	3	17.82	17.60	0	1,322	0.00%
2022/09/16	3	17.48	0	0.00	17.50	3	1,341	0.22%
2022/09/15	0	0.00	7	18.41	17.85	-7	1,348	-0.52%
2022/09/13	2	17.60	0	0.00	17.60	2	1,363	0.15%
2022/09/12	5	17.75	0	0.00	17.65	5	1,380	0.36%
2022/09/07	0	0.00	4	17.73	17.70	-4	1,403	-0.28%
2022/09/06	4	17.28	0	0.00	17.40	4	1,409	0.28%
2022/09/05	0	0.00	3	18.05	17.35	-3	1,419	-0.21%
2022/09/02	3	17.35	0	0.00	17.90	3	1,439	0.21%
2022/08/26	0	0.00	1	18.90	18.05	-1	1,667	-0.06%
2022/08/24	1	18.80	0	0.00	18.60	1	1,663	0.06%
2022/08/22	0	0.00	2	17.40	17.15	-2	1,599	-0.13%
2022/08/19	2	16.85	0	0.00	16.80	2	1,584	0.13%
2022/08/17	0	0.00	6	16.72	16.70	-6	1,549	-0.39%
2022/08/16	6	16.23	0	0.00	16.20	6	1,533	0.39%
2022/08/15	0	0.00	6	16.70	17.40	-6	1,496	-0.40%
2022/08/12	0	0.00	7	16.14	15.85	-7	1,433	-0.49%
2022/08/11	6	15.72	2	16.00	15.70	4	1,427	0.28%
2022/08/10	9	15.71	0	0.00	15.85	9	1,420	0.63%
2022/07/28	0	0.00	1	16.90	16.65	-1	1,269	-0.08%
2022/07/27	1	16.20	0	0.00	16.70	1	1,244	0.08%
2022/07/25	0	0.00	2	15.03	16.05	-2	1,188	-0.17%
2022/07/22	2	14.60	0	0.00	14.60	2	1,154	0.17%
2022/06/20	0	0.00	1	10.70	10.60	-1	939	-0.11%
2022/06/16	1	13.20	0	0.00	12.55	1	898	0.11%
2022/06/13	0	0.00	1	12.80	13.00	-1	853	-0.12%
2022/06/10	1	12.10	0	0.00	12.65	1	825	0.12%
2022/06/09	0	0.00	1	12.50	12.50	-1	764	-0.13%
2022/06/08	0	0.00	2	10.85	11.40	-2	679	-0.29%
2022/06/07	1	10.40	0	0.00	10.40	1	637	0.16%
2022/06/06	1	9.50	0	0.00	10.15	1	564	0.18%
2022/05/09	0	0.00	1	8.28	8.21	-1	470	-0.21%
2022/05/03	0	0.00	2	8.82	8.78	-2	447	-0.45%
2022/04/21	2	8.40	0	0.00	8.32	2	404	0.49%
2022/04/20	0	9.84	0	0.00	8.52	0	394	0.00%
2022/04/19	0	0.00	1	8.99	9.04	-1	387	-0.26%
2022/04/14	0	0.00	10	8.90	9.40	-10	333	-3.00%
2022/04/13	10	9.70	0	0.00	9.39	10	306	3.26%
2022/04/12	0	0.00	6	9.49	9.58	-6	261	-2.30%
2022/04/07	0	0.00	5	6.85	7.20	-5	140	-3.56%
2022/04/06	5	7.24	0	0.00	6.98	5	135	3.69%
2021/12/20	0	0.00	2	6.83	6.90	-2	195	-1.03%
2021/10/29	1	6.54	0	0.00	6.52	1	178	0.56%
2021/08/04	0	0.00	1	7.11	7.28	-1	519	-0.19%
2021/07/29	1	7.50	0	0.00	7.31	1	560	0.18%
2021/07/06	1	8.10	0	0.00	8.65	1	801	0.12%
2021/06/28	0	0.00	9	9.05	9.20	-9	806	-1.12%
2021/06/24	0	0.00	20	7.60	7.61	-20	736	-2.72%
2021/06/23	3	7.56	3	7.87	7.58	0	741	0.00%
2021/06/22	5	7.67	0	0.00	7.81	5	741	0.67%
2021/06/18	0	0.00	25	8.00	7.85	-25	736	-3.39%
2021/06/09	0	0.00	1	8.15	8.10	-1	703	-0.14%
2021/06/08	4	8.97	5	8.89	8.70	-1	692	-0.14%
2021/06/04	0	0.00	20	7.79	7.79	-20	628	-3.18%
2021/05/31	0	0.00	45	6.77	6.66	-45	596	-7.55%
2021/05/28	0	0.00	28	6.85	6.81	-28	593	-4.72%
2021/05/27	0	0.00	2	6.82	6.76	-2	588	-0.34%
2021/05/20	5	6.79	5	6.90	6.80	0	578	0.00%
2021/05/17	2	6.34	0	0.00	6.33	2	569	0.35%
2021/05/14	4	6.96	16	7.17	7.03	-12	565	-2.12%
2021/05/12	2	7.30	0	0.00	7.20	2	558	0.36%
2021/05/11	2	8.20	22	8.12	8.00	-20	548	-3.65%
2021/05/10	0	0.00	21	8.58	8.33	-21	540	-3.88%
2021/05/07	9	8.46	0	0.00	8.48	9	532	1.69%
2021/05/06	36	8.99	0	0.00	9.00	36	522	6.89%
2021/05/04	0	0.00	162	7.53	7.77	-162	486	-33.28%	大賣/鉅額交易
2021/05/03	0	0.00	10	8.33	8.29	-10	470	-2.13%
2021/04/29	20	9.23	0	0.00	9.19	20	450	4.44%
2021/04/28	0	0.00	2	10.05	10.20	-2	425	-0.47%
2021/04/27	1	10.05	69	10.10	10.10	-68	381	-17.81%
2021/04/26	13	9.15	0	0.00	9.21	13	346	3.75%
2021/04/22	9	7.49	0	0.00	8.00	9	304	2.96%
2021/04/21	21	7.29	0	0.00	7.35	21	283	7.41%
2021/04/20	19	7.34	0	0.00	7.47	19	279	6.79%
2021/04/19	4	7.36	0	0.00	7.49	4	275	1.45%
2021/04/15	1	6.97	0	0.00	7.15	1	257	0.39%
2021/04/14	89	6.94	0	0.00	6.95	89	253	35.06%
2021/04/13	112	7.32	0	0.00	7.15	112	231	48.38%	大買/鉅額交易
2021/04/09	29	6.56	0	0.00	6.70	29	194	14.88%
2021/04/08	2	6.29	0	0.00	6.50	2	182	1.10%
2021/04/07	24	6.19	0	0.00	6.30	24	173	13.83%
2021/04/06	5	5.95	0	0.00	6.17	5	168	2.97%
2021/04/01	19	5.90	0	0.00	6.00	19	160	11.87%
2021/03/31	34	5.70	2	6.00	6.00	32	144	22.10%
2021/03/26	0	0.00	19	5.31	5.25	-19	121	-15.60%
2021/03/25	5	4.99	5	5.15	5.27	0	114	0.00%
2021/03/24	0	0.00	2	5.20	5.18	-2	114	-1.75%
2021/03/23	5	4.99	11	5.13	5.20	-6	113	-5.31%
2021/03/18	6	4.88	0	0.00	4.98	6	108	5.54%
2021/03/15	3	4.82	0	0.00	4.90	3	111	2.68%
2021/03/12	3	4.79	0	0.00	4.90	3	112	2.66%
2021/03/11	14	4.92	3	5.13	4.99	11	113	9.69%
2021/03/10	0	0.00	14	5.10	5.10	-14	111	-12.57%
2021/03/08	2	4.95	0	0.00	4.99	2	110	1.81%
2021/03/02	0	0.00	5	5.10	5.09	-5	109	-4.58%
2021/02/24	5	4.99	0	0.00	5.11	5	107	4.64%
2021/02/23	11	5.05	0	0.00	5.18	11	106	10.33%
2021/02/22	0	0.00	5	5.18	5.18	-5	103	-4.85%
2021/02/19	0	0.00	10	5.15	5.10	-10	100	-9.91%
2021/02/18	0	0.00	3	5.24	5.28	-3	98	-3.04%
2021/02/17	3	4.76	0	0.00	4.89	3	95	3.13%
2021/02/03	20	4.73	0	0.00	4.91	20	91	21.91%
2021/01/08	0	0.00	5	5.31	5.21	-5	84	-5.95%
2021/01/07	5	5.15	0	0.00	5.32	5	81	6.10%
2020/12/18	0	0.00	13	5.10	5.10	-13	129	-10.05%
2020/12/15	11	4.91	0	0.00	4.94	11	130	8.42%
2020/11/25	0	0.00	5	5.38	5.39	-5	132	-3.77%
2020/11/23	2	5.33	0	0.00	5.33	2	133	1.50%
2020/11/17	2	5.40	0	0.00	5.40	2	139	1.43%
2020/11/10	3	5.44	0	0.00	5.45	3	153	1.96%
2020/09/24	0	0.00	17	6.85	6.85	-17	137	-12.36%
2020/08/19	17	5.66	5	5.75	5.60	12	104	11.53%
2020/08/18	0	0.00	5	5.27	5.50	-5	98	-5.06%
2020/08/17	0	0.00	5	5.16	5.25	-5	98	-5.10%
2020/08/14	0	0.00	5	5.08	5.11	-5	96	-5.16%
2020/08/13	0	0.00	5	5.00	5.10	-5	95	-5.22%
2020/08/12	0	0.00	6	5.00	5.00	-6	95	-6.27%
2020/08/10	0	0.00	4	5.10	5.10	-4	95	-4.19%
2020/07/10	8	6.10	0	0.00	6.15	8	90	8.80%
2020/07/09	22	6.20	5	6.20	6.18	17	89	18.99%
2020/04/15	0	0.00	1	5.01	5.01	-1	54	-1.84%
2020/04/09	1	5.00	0	0.00	4.80	1	53	1.88%
2020/02/11	0	0.00	0.5	5.45	5.50	-0.5	62	-0.77%
2019/12/19	0	0.00	6	5.86	5.94	-6	59	-10.12%
2019/12/13	0	0.00	6	5.90	5.72	-6	56	-10.53%
2019/12/12	0	0.00	1	5.66	5.72	-1	55	-1.80%
2019/12/11	0	0.00	2	5.63	5.65	-2	56	-3.53%
2019/11/29	3	5.77	0	0.00	5.72	3	62	4.78%
2019/11/27	3	5.80	0	0.00	5.80	3	63	4.71%
2019/11/25	3	5.96	0	0.00	5.98	3	62	4.79%
2019/11/22	3	6.01	0	0.00	6.04	3	64	4.62%
2019/11/21	3	6.09	0	0.00	5.99	3	64	4.63%
2019/06/24	12	7.66	0	0.00	7.55	12	203	5.90%
2019/05/22	0	0.00	1	9.95	10.00	-1	109	-0.91%
2019/05/21	1	9.50	0	0.00	9.81	1	78	1.28%
2019/04/10	0	5.52	0	0.00	5.52	0	31	0.01%