正文 (4906)-台新-新莊券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	32.60	32.75	0	2,594	0.00%
2025/01/13	1.1	30.81	0	0.00	30.80	1.1	2,722	0.04%
2024/12/31	1	33.40	0	0.00	33.50	1	3,097	0.03%
2024/12/26	3	34.30	0	0.00	34.20	3	3,229	0.09%
2024/12/20	0	0.00	1	34.25	33.95	-1	3,428	-0.03%
2024/12/18	0	0.00	10	32.65	32.85	-10	3,349	-0.30%
2024/12/13	9	32.90	0	0.00	32.40	9	3,554	0.25%
2024/12/11	1	34.55	0	0.00	34.55	1	3,467	0.03%
2024/12/10	2	35.10	0	0.00	34.85	2	3,485	0.06%
2024/12/05	0	0.00	1	36.55	36.55	-1	3,564	-0.03%
2024/12/03	20	37.76	29	37.71	37.10	-9	3,797	-0.24%
2024/12/02	8	36.81	3	36.87	36.65	5	3,973	0.13%
2024/11/28	1	35.35	0	0.00	35.20	1	4,364	0.02%
2024/11/26	0	0.00	2	36.30	36.30	-2	4,600	-0.04%
2024/11/25	2	36.70	2	36.68	36.50	0	4,753	0.00%
2024/11/22	1	35.75	0	0.00	35.65	1	4,880	0.02%
2024/11/21	2	35.60	0	0.00	35.45	2	5,100	0.04%
2024/11/19	0	0.00	1	35.25	35.35	-1	5,528	-0.02%
2024/11/18	1	34.80	0	0.00	34.65	1	5,626	0.02%
2024/11/13	1	36.00	3	35.88	35.95	-2	6,068	-0.03%
2024/11/12	1	35.55	0	0.00	35.80	1	6,106	0.02%
2024/11/11	1	35.45	6.5	35.50	35.45	-5.5	6,139	-0.09%
2024/11/08	2	36.60	0	0.00	36.10	2	6,207	0.03%
2024/11/07	2.1	37.43	4	37.30	37.45	-1.9	6,205	-0.03%
2024/11/06	2	36.75	0	0.00	36.90	2	6,173	0.03%
2024/11/05	0	0.00	3	36.80	36.10	-3	6,233	-0.05%
2024/11/01	1	35.80	0	0.00	35.85	1	6,544	0.02%
2024/10/30	4	35.71	0	0.00	35.55	4	6,605	0.06%
2024/10/29	3	35.90	0	0.00	35.85	3	6,752	0.04%
2024/10/28	1	36.65	0	0.00	36.50	1	6,811	0.01%
2024/10/25	1	36.90	0	0.00	36.65	1	6,912	0.01%
2024/10/24	3	36.70	1	36.75	36.90	2	7,031	0.03%
2024/10/23	6	37.10	0	0.00	37.10	6	7,139	0.08%
2024/10/22	1	37.00	0	0.00	37.15	1	7,342	0.01%
2024/10/21	2	36.73	1	36.80	37.00	1	7,589	0.01%
2024/10/18	1	36.25	0	0.00	36.35	1	7,954	0.01%
2024/10/17	5	36.75	0	0.00	36.70	5	8,475	0.06%
2024/10/14	0	0.00	0.2	37.00	36.95	-0.2	9,846	0.00%
2024/10/11	2	36.95	2	36.15	36.15	0	10,022	0.00%
2024/10/09	1	38.05	0	0.00	38.05	1	10,254	0.01%
2024/10/08	1	37.85	0	0.00	37.85	1	10,677	0.01%
2024/10/07	2	38.65	0	0.00	38.75	2	11,313	0.02%
2024/10/04	3	37.95	3	38.15	38.15	0	11,749	0.00%
2024/09/30	11	38.50	1	38.80	38.35	10	12,181	0.08%
2024/09/27	0	0.00	1	39.45	39.40	-1	12,823	-0.01%
2024/09/26	5	40.96	1	41.25	39.95	4	13,932	0.03%
2024/09/25	3.3	41.03	0	0.00	40.40	3.3	13,940	0.02%
2024/09/24	0	0.00	2	39.40	39.90	-2	13,942	-0.01%
2024/09/23	3.2	40.01	42	40.10	40.20	-38.8	13,964	-0.28%
2024/09/20	1	40.85	1	40.80	40.50	0	14,079	0.00%
2024/09/19	15	40.88	1	40.55	40.80	14	14,123	0.10%
2024/09/18	15	41.54	0	0.00	40.85	15	14,161	0.11%
2024/09/16	2	42.13	15	42.15	41.90	-13	14,162	-0.09%
2024/09/13	5	40.40	0	0.00	40.40	5	14,045	0.04%
2024/09/11	10	38.50	1	38.50	38.35	9	14,124	0.06%
2024/09/10	1	40.15	2	39.70	39.10	-1	14,167	-0.01%
2024/09/09	2	39.48	0	0.00	39.95	2	14,255	0.01%
2024/09/06	0	0.00	1	39.45	39.50	-1	14,386	-0.01%
2024/09/05	3	39.80	2	40.98	39.50	1	14,642	0.01%
2024/09/04	4	41.40	1	41.70	40.85	3	14,752	0.02%
2024/09/03	4	43.55	4	43.93	42.70	0	14,838	0.00%
2024/09/02	12	43.81	5.1	43.67	42.85	6.9	14,807	0.05%
2024/08/30	3	42.80	10	42.65	42.30	-7	14,724	-0.05%
2024/08/29	1	42.85	0	0.00	43.05	1	14,816	0.01%
2024/08/28	6	42.91	3	42.86	42.85	3	14,827	0.02%
2024/08/26	2	42.40	0	0.00	42.45	2	15,190	0.01%
2024/08/23	8	42.39	1	42.50	42.60	7	15,315	0.05%
2024/08/22	8	42.64	7	42.53	42.20	1	15,511	0.01%
2024/08/21	10.2	42.46	16	42.03	42.25	-5.8	15,930	-0.04%
2024/08/20	4	41.20	5.2	41.49	41.10	-1.2	15,710	-0.01%
2024/08/19	25	40.80	12	41.19	41.20	13	15,663	0.08%
2024/08/16	1	40.20	15.2	39.11	40.10	-14.2	15,746	-0.09%
2024/08/15	0.1	38.00	0	0.00	37.50	0.1	15,577	0.00%
2024/08/14	1.1	38.24	5	38.27	38.15	-3.9	15,865	-0.02%
2024/08/13	0.3	37.60	0	0.00	38.25	0.3	15,846	0.00%
2024/08/12	2.1	37.70	2	37.95	37.90	0.1	15,803	0.00%
2024/08/09	11	39.36	1	39.55	38.50	10	15,715	0.06%
2024/08/08	2	38.78	0	0.00	38.50	2	15,647	0.01%
2024/08/07	0	0.00	1	39.45	39.20	-1	15,622	-0.01%
2024/08/06	5	37.16	3	36.53	37.75	2	15,532	0.01%
2024/08/05	4	38.06	23.3	39.21	37.50	-19.3	15,367	-0.13%
2024/08/02	2.8	42.29	3	41.80	41.65	-0.2	15,212	0.00%
2024/08/01	13	43.17	2	43.93	44.00	11	15,144	0.07%
2024/07/31	6	42.61	14	42.76	42.55	-8	14,978	-0.05%
2024/07/30	12	41.30	13	41.62	42.95	-1	14,908	-0.01%
2024/07/29	14	41.38	1	41.65	41.10	13	14,790	0.09%
2024/07/26	10	42.35	32	42.23	42.45	-22	14,669	-0.15%
2024/07/23	5	42.40	12	43.06	43.45	-7	14,559	-0.05%
2024/07/22	53	42.49	54	41.52	41.30	-1	14,346	-0.01%
2024/07/19	36	44.37	15	44.16	44.30	21	14,073	0.15%
2024/07/18	73.2	45.06	31	44.95	44.00	42.2	13,700	0.31%
2024/07/17	52	44.80	443	45.35	43.50	-391	13,161	-2.97%	大賣/鉅額交易
2024/07/16	423.3	45.59	39	45.14	45.80	384.3	12,452	3.09%	大買/鉅額交易
2024/07/15	4	42.14	0	0.00	41.65	4	11,813	0.03%
2024/07/12	3	42.38	1	42.75	42.45	2	11,688	0.02%
2024/07/11	3	43.02	12	43.12	43.55	-9	11,503	-0.08%
2024/07/10	7	42.36	20	42.53	42.45	-13	11,254	-0.12%
2024/07/09	33	42.30	11	42.39	40.95	22	10,835	0.20%
2024/07/08	11	40.64	11	41.20	41.00	0	10,171	0.00%
2024/07/05	3	40.25	5	40.07	39.80	-2	9,743	-0.02%
2024/07/04	2	39.15	9	39.41	39.35	-7	9,578	-0.07%
2024/07/03	35	40.62	34.1	40.43	39.80	0.9	9,408	0.01%
2024/07/02	323	40.58	340	40.55	40.60	-17	8,719	-0.19%	大買/大賣/
2024/06/27	1	37.05	0	0.00	36.85	1	7,572	0.01%
2024/06/26	1	36.90	5	36.89	36.80	-4	7,530	-0.05%
2024/06/25	6	37.64	1	37.65	37.90	5	7,453	0.07%
2024/06/24	3	38.02	1	38.40	37.90	2	7,382	0.03%
2024/06/21	11	38.52	0	0.00	38.40	11	7,387	0.15%
2024/06/20	0	0.00	4	38.20	38.35	-4	7,338	-0.05%
2024/06/19	0	0.00	4	38.13	37.90	-4	7,330	-0.05%
2024/06/18	1	38.05	3	38.25	37.85	-2	7,294	-0.03%
2024/06/17	0	0.00	0.3	38.20	38.60	-0.3	7,249	0.00%
2024/06/14	0	0.00	14	38.65	38.55	-14	7,214	-0.19%
2024/06/13	7	38.60	5	38.41	38.05	2	7,129	0.03%
2024/06/12	4	38.70	5	38.87	38.80	-1	7,069	-0.01%
2024/06/11	1	38.45	2	38.38	38.25	-1	6,908	-0.01%
2024/06/07	1	38.20	0	0.00	38.20	1	6,747	0.01%
2024/06/06	12	38.40	15	38.70	38.30	-3	6,627	-0.05%
2024/06/05	0	0.00	1	37.80	37.80	-1	6,419	-0.02%
2024/06/04	0	0.00	25	38.14	38.05	-25	6,414	-0.39%
2024/06/03	1.5	37.00	5	37.32	37.70	-3.5	6,453	-0.05%
2024/05/31	2.3	37.41	3	38.17	37.00	-0.7	6,649	-0.01%
2024/05/30	16	38.50	0	0.00	38.00	16	7,831	0.20%
2024/05/29	7	38.09	17	38.16	38.00	-10	8,025	-0.12%
2024/05/28	3.1	38.33	23	38.12	37.95	-19.9	7,758	-0.26%
2024/05/27	5	37.32	22	37.07	37.35	-17	7,378	-0.23%
2024/05/24	4	35.35	4	35.75	35.35	0	6,845	0.00%
2024/05/23	1	35.35	3	35.20	35.00	-2	6,842	-0.03%
2024/05/22	39.5	36.04	23	36.03	35.40	16.5	6,864	0.24%
2024/05/21	2	35.08	2	35.05	35.20	0	6,687	0.00%
2024/05/20	7	35.38	5.2	35.15	35.50	1.8	6,642	0.03%
2024/05/15	3.2	34.14	3	33.90	33.95	0.2	6,340	0.00%
2024/05/14	3	33.90	4	34.08	34.15	-1	6,384	-0.02%
2024/05/03	0	0.00	1	33.55	33.30	-1	6,909	-0.01%
2024/04/30	3	33.33	0	0.00	33.25	3	7,018	0.04%
2024/04/26	0	0.00	1	32.75	32.80	-1	7,230	-0.01%
2024/04/24	2	32.75	0	0.00	33.00	2	7,337	0.03%
2024/04/22	0	0.00	4	32.15	32.25	-4	7,631	-0.05%
2024/04/19	2	32.50	0	0.00	32.20	2	7,766	0.03%
2024/04/18	1	32.85	0	0.00	33.15	1	7,725	0.01%
2024/04/16	1	33.00	0	0.00	32.70	1	7,740	0.01%
2024/04/12	2.1	34.51	0	0.00	34.55	2.1	7,674	0.03%
2024/04/10	5	34.60	0	0.00	34.70	5	7,709	0.06%
2024/04/09	1	34.05	1	34.50	34.05	0	7,659	0.00%
2024/04/03	1	33.95	4	33.88	33.95	-3	7,608	-0.04%
2024/04/02	1	34.10	0	0.00	34.10	1	7,621	0.01%
2024/04/01	0	0.00	1	34.75	34.55	-1	7,594	-0.01%
2024/03/29	1	34.05	0	0.00	34.10	1	7,575	0.01%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	12	34.47	0	0.00	34.40	12	7,680	0.16%
2024/03/26	1	34.25	1	34.35	34.40	0	7,678	0.00%
2024/03/25	0	0.00	1	35.15	35.30	-1	7,627	-0.01%
2024/03/21	5	34.80	4	35.00	34.80	1	7,663	0.01%
2024/03/20	1	35.30	6	35.05	34.90	-5	7,731	-0.06%
2024/03/19	4	35.15	0	0.00	35.00	4	7,974	0.05%
2024/03/18	1	34.50	4	34.75	35.10	-3	8,333	-0.04%
2024/03/15	3	34.43	2	34.38	34.30	1	8,602	0.01%
2024/03/14	4	34.86	0	0.00	34.90	4	8,679	0.05%
2024/03/13	14	35.64	0	0.00	35.65	14	8,912	0.16%
2024/03/12	1	36.10	5	36.20	36.15	-4	8,880	-0.05%
2024/03/11	6	36.16	0	0.00	36.15	6	8,786	0.07%
2024/03/08	1	36.85	1	36.45	35.95	0	8,713	0.00%
2024/03/07	19	37.14	10	36.85	36.80	9	8,577	0.10%
2024/03/06	48.3	38.43	21	38.64	38.35	27.3	8,253	0.33%
2024/03/05	55	39.86	57	39.72	39.50	-2	7,969	-0.03%
2024/03/04	8	37.87	30	37.77	38.70	-22	6,493	-0.34%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/26	4	35.93	2	36.35	36.00	2	5,965	0.03%
2024/02/23	9	36.44	0	0.00	35.90	9	5,955	0.15%
2024/02/22	0	0.00	2	36.50	36.35	-2	6,002	-0.03%
2024/02/20	2	35.80	2	36.00	35.65	0	5,938	0.00%
2024/02/05	1	35.20	0	0.00	35.10	1	5,887	0.02%
2024/02/02	2	36.50	0	0.00	36.00	2	5,862	0.03%
2024/01/30	0	0.00	4	35.51	35.75	-4	5,649	-0.07%