桂盟 (5306)-台新-新莊券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	153.50	155.50	-1	244	-0.41%
2024/09/03	0.1	159.50	0	0.00	161.00	0.1	217	0.05%
2024/08/29	5	156.00	5	156.00	155.50	0	203	0.00%
2024/07/11	1	139.00	0	0.00	140.00	1	140	0.71%
2024/07/05	0.3	139.00	0	0.00	139.50	0.3	154	0.22%
2024/07/02	1	138.00	0	0.00	137.50	1	153	0.65%
2024/06/20	0	0.00	6	141.50	142.00	-6	160	-3.74%
2024/06/19	1	142.00	0	0.00	141.50	1	168	0.59%
2024/06/18	2	143.00	0	0.00	141.50	2	177	1.13%
2024/06/14	3	142.00	0	0.00	142.00	3	181	1.65%
2024/06/04	1	144.00	0	0.00	145.50	1	233	0.43%
2024/05/07	0	0.00	3	141.00	144.00	-3	421	-0.71%
2024/04/29	0	0.00	0	144.00	146.00	0	415	0.00%
2024/04/11	0	0.00	4	141.75	143.00	-4	390	-1.02%
2024/04/08	2	137.50	0	0.00	136.50	2	382	0.52%
2024/04/01	0.3	142.50	0	0.00	139.00	0.3	384	0.06%
2024/03/28	2	142.25	0	0.00	141.50	2	380	0.53%
2024/03/19	1	142.50	1	143.00	143.50	0	365	0.00%
2024/03/15	0	0.00	0.1	140.00	140.50	-0.1	363	-0.03%
2024/03/06	3	152.50	0	0.00	151.50	3	328	0.91%
2024/03/05	0	0.00	0.5	147.50	147.50	-0.5	323	-0.15%
2024/03/04	1	152.50	0	0.00	151.50	1	344	0.29%
2024/03/01	0.1	153.00	0	0.00	151.00	0.1	371	0.03%
2024/02/27	0	0.00	0.2	148.50	146.00	-0.2	340	-0.04%
2024/02/23	1.2	147.07	0	0.00	147.00	1.2	332	0.35%
2024/02/21	0	0.00	20	148.00	145.50	-20	328	-6.09%
2024/02/20	8	147.63	0.1	148.50	150.00	7.9	321	2.46%
2024/02/16	12	146.58	0	0.00	147.00	12	302	3.97%
2024/02/15	0	0.00	3	132.67	136.00	-3	265	-1.13%
2024/02/02	2	128.00	0	0.00	128.00	2	260	0.77%
2024/01/30	0.1	129.00	0	0.00	127.50	0.1	257	0.04%
2023/12/29	0	0.00	1	130.57	131.50	-1	257	-0.41%
2023/12/28	1	128.50	0	0.00	130.00	1	253	0.39%
2023/12/27	1.5	128.50	0	130.00	129.50	1.5	251	0.59%
2023/12/26	1	127.50	0	0.00	128.00	1	248	0.40%
2023/12/22	1	127.00	0	0.00	126.50	1	259	0.39%
2023/11/22	1	124.50	0	0.00	124.50	1	154	0.65%
2023/11/09	0.1	126.00	0	0.00	125.00	0.1	121	0.07%
2023/10/18	0	128.00	0	0.00	120.00	0	140	0.03%
2023/10/03	0	0.00	0.3	132.00	131.50	-0.3	163	-0.18%
2023/09/27	0.3	131.17	0	0.00	128.00	0.3	177	0.17%
2023/08/15	0	142.50	1	142.50	142.50	-1	247	-0.40%
2023/07/12	0	0.00	6	154.00	154.00	-6	217	-2.76%
2023/07/10	0	0.00	0.2	157.00	158.50	-0.2	213	-0.09%
2023/07/06	0	0.00	1.2	153.58	154.50	-1.2	213	-0.56%
2023/07/05	1	152.50	0	0.00	152.00	1	206	0.49%
2023/07/03	0	150.00	0	0.00	150.00	0	200	0.00%
2023/06/30	6	149.92	0.2	151.00	151.00	5.8	196	2.95%
2023/06/20	0	146.00	0	0.00	146.00	0	172	0.02%
2023/06/15	0	0.00	1	143.50	143.00	-1	155	-0.64%
2023/06/13	0	0.00	0.1	147.00	145.50	-0.1	153	-0.04%
2023/06/09	1	148.50	0	0.00	147.50	1	150	0.67%
2023/06/08	0	150.50	0	0.00	149.00	0	152	0.01%
2023/06/05	0	150.00	0	0.00	149.50	0	154	0.01%
2023/06/02	1	148.04	1	149.00	149.50	0	153	0.01%
2023/06/01	1	146.05	1	148.00	148.00	0	151	0.01%
2023/05/31	0	0.00	4	147.00	146.50	-4	150	-2.66%
2023/05/17	0.1	144.00	0	0.00	143.50	0.1	150	0.05%
2023/05/16	0	0.00	2	143.50	143.00	-2	148	-1.35%
2023/04/28	3	144.67	0	0.00	145.00	3	157	1.91%
2023/04/24	1	141.00	1	142.50	142.00	0	159	0.00%
2023/04/13	4	145.75	0	0.00	145.00	4	152	2.62%
2023/04/12	0	0.00	5	148.80	148.50	-5	147	-3.39%
2023/03/31	0	0.00	1	143.50	143.00	-1	141	-0.71%
2023/03/30	0.2	141.50	0	0.00	141.50	0.2	144	0.14%
2023/03/29	3	141.33	1	141.00	142.00	2	142	1.40%
2023/03/27	0.1	144.50	0	0.00	143.00	0.1	141	0.04%
2023/03/23	2	144.00	0	0.00	144.00	2	142	1.40%
2023/03/22	0.2	146.00	0	0.00	145.00	0.2	144	0.14%
2023/03/15	2	145.75	0	0.00	145.00	2	146	1.37%
2023/03/10	2	150.25	2	151.50	151.50	0	139	0.00%
2023/03/02	0.1	149.50	0	0.00	149.50	0.1	137	0.04%
2023/02/02	0	0.00	5	155.00	155.00	-5	141	-3.53%
2023/01/31	0	0.00	3	150.50	150.50	-3	137	-2.18%
2023/01/30	0.1	148.50	1	150.00	149.00	-1	135	-0.70%
2022/12/20	2	140.00	0	0.00	137.00	2	143	1.39%
2022/12/19	1	141.00	0	0.00	141.00	1	143	0.70%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/13	4	147.88	1	147.54	148.00	3	141	2.10%
2022/12/12	1	155.99	0	0.00	157.00	1	133	0.77%
2022/12/09	0	0.00	2	157.00	157.50	-2	135	-1.47%
2022/11/28	0	0.00	0	155.50	154.50	0	130	-0.02%
2022/11/24	0	0.00	1	155.50	156.00	-1	131	-0.76%
2022/11/23	0	0.00	0	152.50	152.50	0	128	-0.02%
2022/11/21	0	148.00	0	0.00	147.00	0	126	0.02%
2022/11/18	0	150.50	0	0.00	149.50	0	125	0.02%
2022/11/17	0	0.00	0.1	151.50	151.00	-0.1	124	-0.04%
2022/11/16	1	152.50	0	0.00	152.00	1	124	0.80%
2022/11/14	2	148.75	0	0.00	150.00	2	122	1.63%
2022/11/11	0	0.00	2	150.00	150.00	-2	122	-1.64%
2022/11/10	0	0.00	1	147.50	148.00	-1	121	-0.82%
2022/11/03	0	143.50	0	0.00	145.00	0	129	0.02%
2022/11/02	0	144.00	0	0.00	144.50	0	129	0.02%
2022/10/27	0	0.00	1	140.00	140.50	-1	137	-0.73%
2022/10/21	1	145.50	0	0.00	142.50	1	143	0.70%
2022/10/20	3	141.50	3	141.50	154.00	0	142	0.00%
2022/10/11	2	137.75	1	138.50	138.50	1	140	0.71%
2022/09/29	1	141.50	2	142.00	141.50	-1	139	-0.72%
2022/09/28	0	0.00	1	141.50	141.00	-1	137	-0.73%
2022/09/26	0	0.00	1	148.00	148.00	-1	132	-0.75%
2022/09/22	1	153.00	1	152.50	155.00	0	134	0.00%
2022/09/21	4	157.25	0	0.00	156.00	4	133	3.00%
2022/09/20	3	161.17	1	160.50	161.50	2	129	1.55%
2022/09/19	1	165.00	0	0.00	163.00	1	129	0.77%
2022/09/16	3	167.00	0	0.00	169.50	3	127	2.34%
2022/09/12	0.1	164.00	0	0.00	163.50	0.1	134	0.04%
2022/08/15	1	161.50	0	0.00	164.00	1	123	0.81%
2022/05/30	0	0.00	0	167.00	172.00	0	115	-0.04%
2022/05/26	0	0.00	0.1	165.50	164.00	-0.1	116	-0.07%
2022/05/25	0	165.50	0	0.00	164.00	0	117	0.03%
2022/05/24	0.1	167.00	0	169.50	165.50	0	117	0.01%
2022/05/23	0	166.00	0	0.00	167.00	0	117	0.03%
2022/05/20	0	0.00	0	169.89	168.50	0	117	-0.03%
2022/05/19	0	167.50	0	0.00	167.50	0	117	0.03%
2022/05/18	0	0.00	0.1	170.00	169.00	-0.1	117	-0.06%
2022/05/16	0	0.00	0	168.00	167.50	0	117	0.00%
2022/05/12	0	0.00	0	167.00	165.50	0	121	-0.03%
2022/05/10	0	168.00	0	0.00	168.50	0	123	0.03%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.03%
2022/05/03	0	165.50	0	0.00	166.50	0	129	0.03%
2022/04/29	0	0.00	0.1	162.50	163.00	-0.1	128	-0.09%
2022/04/25	0	166.00	0	0.00	163.50	0	124	0.03%
2022/04/21	0	0.00	0.1	172.01	170.00	-0.1	125	-0.06%
2022/04/20	0.1	171.50	0	0.00	172.00	0.1	125	0.10%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.03%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.03%
2022/04/15	0	0.00	0.1	176.00	175.00	-0.1	134	-0.04%
2022/04/13	0.1	173.64	0	0.00	172.50	0.1	137	0.10%
2022/04/07	0.1	186.00	0	0.00	184.00	0.1	133	0.07%
2022/04/06	0	186.00	0	0.00	187.00	0	130	0.01%
2022/04/01	0	0.00	0.1	188.00	187.00	-0.1	130	-0.06%
2022/03/24	0.1	191.10	0	0.00	190.00	0.1	134	0.06%
2022/03/22	0	0.00	0.1	192.50	191.00	-0.1	136	-0.06%
2022/03/18	0	187.50	0	0.00	188.50	0	141	0.03%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.03%
2022/01/25	0	190.50	0	0.00	189.50	0	146	0.01%
2022/01/21	0	0.00	0.1	194.50	193.50	-0.1	143	-0.05%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.02%
2022/01/18	0	196.50	0	198.00	195.00	0	143	0.00%
2022/01/17	0	0.00	0	197.00	195.00	0	142	-0.02%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.02%
2022/01/13	0	197.50	0	0.00	196.50	0	140	0.02%
2022/01/12	0	0.00	0.1	197.50	197.00	-0.1	141	-0.05%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.02%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.03%
2022/01/04	0	0.00	0	199.00	202.50	0	134	-0.01%
2022/01/03	0	0.00	0	198.00	197.50	0	131	-0.03%
2021/12/30	0	196.50	0	197.00	197.50	0	132	0.01%
2021/12/29	0	196.91	0	0.00	196.00	0	134	0.03%
2021/12/28	0	0.00	0.1	197.60	196.50	-0.1	135	-0.04%
2021/12/22	0	0.00	0	197.00	196.00	0	150	-0.03%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.02%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.02%
2021/12/14	0	199.50	0	0.00	199.00	0	163	0.02%
2021/12/13	0	0.00	0	200.98	199.50	0	168	-0.02%
2021/12/09	0	200.00	0	0.00	199.50	0	170	0.02%
2021/12/02	0	0.00	0.1	201.08	201.00	-0.1	171	-0.08%
2021/11/30	0	203.00	0	0.00	200.00	0	174	0.02%
2021/11/25	0	205.00	0	0.00	204.00	0	174	0.01%
2021/11/19	0.1	205.67	0	0.00	205.00	0.1	182	0.06%
2021/11/09	0	0.00	0.1	204.00	203.50	-0.1	242	-0.03%
2021/11/05	0.1	201.77	0	0.00	201.00	0.1	269	0.03%
2021/11/02	0	0.00	0.1	204.15	202.50	-0.1	280	-0.04%
2021/11/01	0	201.50	0	0.00	201.50	0	287	0.01%
2021/10/29	0.1	205.57	0	0.00	202.00	0.1	290	0.02%
2021/10/07	0	0.00	0.1	196.00	195.50	-0.1	339	-0.02%
2021/10/05	0	194.50	0	0.00	194.50	0	347	0.01%
2021/10/01	0.1	200.36	0	0.00	199.00	0.1	355	0.02%
2021/09/27	0	0.00	0.1	208.72	207.50	-0.1	356	-0.03%
2021/09/22	0	210.50	0	0.00	210.00	0	368	0.01%
2021/09/16	0	0.00	0.1	213.78	214.50	-0.1	373	-0.02%
2021/09/14	0.1	208.50	0	0.00	208.00	0.1	369	0.01%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.01%
2021/09/08	0	207.00	0.1	208.89	208.00	-0.1	385	-0.01%
2021/09/07	0.1	210.00	0	0.00	206.00	0.1	389	0.01%
2021/09/06	0.1	212.00	0	0.00	210.50	0.1	386	0.01%
2021/09/01	0	212.00	0	0.00	210.50	0	389	0.00%
2021/08/31	0	213.00	0	0.00	211.50	0	388	0.00%
2021/08/24	0	205.00	0	0.00	203.50	0	394	0.01%
2021/08/03	1	242.00	0	0.00	243.00	1	444	0.22%
2021/07/28	0	0.00	0.1	240.50	239.00	-0.1	452	-0.01%
2021/07/16	0	0.00	1	251.00	252.50	-1	480	-0.21%
2021/07/12	1	250.00	1	250.00	250.50	0	488	0.00%
2021/07/09	0	0.00	0.1	245.00	243.50	-0.1	501	-0.01%
2021/07/02	1	238.00	0	0.00	240.00	1	564	0.18%
2021/06/30	1	234.00	0	0.00	233.50	1	604	0.17%
2021/05/25	0	0.00	0.1	228.50	225.00	-0.1	632	-0.01%
2021/05/24	0.1	227.50	0	0.00	228.00	0.1	631	0.01%
2021/05/21	0	0.00	1.1	223.19	225.00	-1.1	634	-0.17%
2021/05/20	0.1	209.00	0	0.00	208.00	0.1	628	0.01%
2021/05/19	0	209.90	1	211.00	208.50	-1	642	-0.15%
2021/05/18	1	205.59	0.1	208.00	206.00	1	643	0.15%
2021/05/17	0.1	202.00	0	0.00	200.50	0.1	642	0.01%
2021/05/14	0	0.00	2	216.00	219.00	-2	631	-0.32%
2021/05/13	1	204.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0	200.50	0	0.00	198.00	0	617	0.00%
2021/05/11	1	221.00	0	0.00	216.00	1	606	0.16%
2021/05/10	0	0.00	1	230.50	230.50	-1	593	-0.17%
2021/05/05	1	207.50	0	0.00	204.50	1	627	0.16%
2021/04/26	0	0.00	9	230.00	231.00	-9	678	-1.33%
2021/04/12	9	241.00	0	0.00	238.50	9	815	1.10%
2021/04/09	0.1	228.50	2	229.25	231.50	-2	788	-0.25%
2021/04/06	1	225.50	1	226.50	226.50	0	768	0.00%
2021/04/01	0	0.00	1	216.00	214.50	-1	742	-0.13%
2021/03/30	3	214.50	0	214.00	214.00	3	722	0.41%
2021/03/29	1	207.50	3	209.00	208.50	-2	695	-0.29%
2021/03/26	0	199.50	2	197.00	199.50	-2	671	-0.30%
2021/03/09	1	190.00	0	0.00	188.00	1	699	0.14%
2021/03/08	1	194.00	0	0.00	192.00	1	700	0.14%
2021/02/23	2	201.00	0	0.00	197.50	2	721	0.28%
2021/02/19	0	0.00	13	209.00	209.00	-13	727	-1.79%
2021/02/03	1	205.50	0	0.00	205.00	1	760	0.13%
2021/01/28	0	0.00	1	205.50	210.00	-1	820	-0.12%
2021/01/20	0	0.00	1	202.00	202.00	-1	797	-0.13%
2021/01/18	12	207.75	11	203.73	203.50	1	801	0.12%
2021/01/15	0	0.00	1	208.50	206.00	-1	789	-0.13%
2021/01/14	13	200.50	0	0.00	204.50	13	762	1.70%
2021/01/13	1	190.00	2	192.00	190.00	-1	718	-0.14%
2020/12/24	1	174.00	0	0.00	175.50	1	771	0.13%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/11	1	187.50	0	0.00	186.50	1	829	0.12%
2020/12/10	0	0.00	2	187.50	187.50	-2	835	-0.24%
2020/12/04	1	180.50	0	0.00	179.50	1	851	0.12%
2020/11/30	1	189.00	0	0.00	190.00	1	875	0.11%
2020/11/18	0	0.00	1	196.00	192.50	-1	1,064	-0.09%
2020/11/17	1	193.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	0	0.00	1	197.00	197.50	-1	1,151	-0.09%
2020/11/12	1	199.00	0	0.00	195.50	1	1,171	0.09%
2020/11/09	0	0.00	1	226.00	227.00	-1	1,219	-0.08%
2020/11/06	1	223.00	1	220.00	224.50	0	1,212	0.00%
2020/11/05	1	215.00	1	219.00	214.50	0	1,217	0.00%
2020/10/26	1	218.00	0	0.00	203.00	1	1,384	0.07%
2020/10/23	1	205.00	1	207.00	209.00	0	1,358	0.00%
2020/10/22	0	0.00	2	205.00	204.00	-2	1,365	-0.15%
2020/10/21	0	0.00	4	202.50	199.00	-4	1,365	-0.29%
2020/10/20	5	203.90	2	203.75	206.00	3	1,377	0.22%
2020/10/13	0	0.00	2	203.25	202.00	-2	1,418	-0.14%
2020/10/12	2	202.00	2	200.00	201.50	0	1,420	0.00%
2020/10/08	2	198.00	2	198.00	198.00	0	1,423	0.00%
2020/10/06	1	198.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	2	195.25	0	0.00	191.50	2	1,520	0.13%
2020/09/29	0	0.00	2	180.50	182.00	-2	1,542	-0.13%
2020/09/25	1	173.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	176.50	0	0.00	176.00	1	1,547	0.06%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/15	1	183.00	0	0.00	182.00	1	1,545	0.06%
2020/09/11	0	0.00	1	185.00	182.00	-1	1,569	-0.06%
2020/09/09	1	181.00	0	0.00	182.50	1	1,580	0.06%
2020/09/04	1	182.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	186.00	0	0.00	186.00	1	1,713	0.06%
2020/09/01	0	0.00	1	190.50	190.00	-1	1,702	-0.06%
2020/08/27	0	0.00	1	208.00	201.00	-1	1,705	-0.06%
2020/08/25	0	0.00	1	198.50	195.50	-1	1,636	-0.06%
2020/08/24	2	195.75	4	197.63	197.00	-2	1,622	-0.12%
2020/08/21	6	195.08	4	198.38	200.50	2	1,593	0.13%
2020/08/20	1	186.50	2	189.50	183.00	-1	1,572	-0.06%
2020/08/19	1	193.50	2	193.50	192.50	-1	1,526	-0.07%
2020/08/18	3	193.50	0	0.00	193.00	3	1,532	0.20%
2020/08/17	5	195.50	5	196.50	198.00	0	1,517	0.00%
2020/08/13	1	191.50	2	185.00	180.00	-1	1,525	-0.07%
2020/08/12	1	188.00	2	188.50	188.00	-1	1,520	-0.07%
2020/08/11	5	193.10	6	195.25	190.00	-1	1,515	-0.07%
2020/08/07	1	190.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	1	185.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	4	188.75	188.00	-4	1,400	-0.29%
2020/08/04	4	181.00	0	0.00	184.50	4	1,360	0.29%
2020/08/03	0	0.00	2	178.25	174.00	-2	1,335	-0.15%
2020/07/31	7	178.64	6	174.50	174.50	1	1,319	0.08%
2020/07/30	1	165.00	1	166.50	167.00	0	1,279	0.00%
2020/07/29	1	160.00	1	161.50	161.50	0	1,280	0.00%
2020/07/27	4	158.75	0	0.00	151.00	4	1,294	0.31%
2020/07/23	0	0.00	2	160.50	161.50	-2	1,289	-0.16%
2020/07/22	0	0.00	19	164.03	165.50	-19	1,282	-1.48%
2020/07/21	20	166.50	0	0.00	167.00	20	1,266	1.58%
2020/07/17	1	169.50	1.1	174.19	168.00	-0.1	1,244	0.00%
2020/07/16	0	0.00	1	171.00	171.00	-1	1,203	-0.08%
2020/07/15	2	181.00	2	183.50	178.50	0	1,187	0.00%
2020/07/13	1	190.00	0	0.00	191.50	1	1,126	0.09%
2020/07/08	1	156.50	1	158.50	161.50	0	1,002	0.00%
2020/07/07	3	152.83	4	154.50	152.50	-1	971	-0.10%
2020/07/06	1	150.00	0	0.00	150.50	1	951	0.11%
2020/06/24	1	147.50	0	0.00	147.50	1	912	0.11%
2020/06/19	1	150.00	2	150.00	150.00	-1	873	-0.11%
2020/06/18	1	149.00	8	145.00	147.50	-7	861	-0.81%
2020/06/17	8	141.00	0	0.00	142.00	8	821	0.97%
2020/06/16	0	0.00	1	142.50	140.00	-1	814	-0.12%
2020/06/12	1	140.00	1	140.00	140.00	0	766	0.00%
2020/06/11	1	140.00	5	136.40	136.00	-4	714	-0.56%
2020/06/10	3	128.83	0	0.00	129.50	3	633	0.47%
2020/06/05	1	129.50	0	0.00	130.00	1	590	0.17%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/22	1	115.00	0	0.00	116.00	1	408	0.24%
2020/05/06	3	90.80	3	91.10	90.40	0	211	0.00%
2020/05/04	0	0.00	2	83.05	88.50	-2	184	-1.09%
2020/04/30	2	85.80	0	0.00	86.00	2	167	1.20%