• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.83%
  • 成交量
    381張
  • 產業
    上櫃 光電類股▼0.43%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21027.4000.0027.8001,8270.00%
2024/11/18127.3000.0027.1012,0260.05%
2024/11/14227.88127.6527.7012,1540.05%
2024/11/13128.7500.0028.7012,1380.05%
2024/11/08329.8500.0029.6032,2180.14%
2024/10/24132.90132.9032.4002,5770.00%
2024/10/21232.70133.1532.8512,5280.04%
2024/10/18131.5000.0031.6012,4870.04%
2024/10/1700.00532.2532.65-52,388-0.21%
2024/10/1400.00229.4529.45-22,321-0.09%
2024/10/1100.00129.6029.25-12,351-0.04%
2024/10/0900.00129.7029.55-12,414-0.04%
2024/10/04130.45130.3530.3502,9600.00%
2024/09/30131.7500.0031.6513,9050.03%
2024/09/26332.97133.1532.5524,0260.05%
2024/09/1900.00233.6033.85-24,196-0.05%
2024/09/18132.3500.0032.3014,1230.02%
2024/09/16532.98633.5932.95-14,134-0.02%
2024/09/13232.1500.0032.1024,1160.05%
2024/09/1000.00234.2532.45-24,257-0.05%
2024/09/09733.78634.3034.4014,2900.02%
2024/09/06733.08733.9233.8004,4030.00%
2024/09/05131.80233.4032.00-14,542-0.02%
2024/09/020.134.40234.2533.65-1.94,985-0.04%
2024/08/29132.9500.0032.8015,0680.02%
2024/08/28233.6000.0033.4525,0850.04%
2024/08/2700.00133.9033.75-15,100-0.02%
2024/08/23233.3500.0033.8525,1380.04%
2024/08/2200.002134.0033.90-215,141-0.41%
2024/08/21034.40334.9034.40-35,175-0.06%
2024/08/201234.90134.6035.25115,2240.21%
2024/08/19933.63933.9935.3005,2300.00%
2024/08/16131.8500.0032.1016,0510.02%
2024/08/141532.521532.1231.7007,0750.00%
2024/08/132132.191131.9332.05108,0080.12%
2024/08/12231.48231.5031.1008,4660.00%
2024/08/09131.5000.0031.4018,8430.01%
2024/08/08631.18531.1730.5019,1700.01%
2024/08/07330.08330.9031.3009,4180.00%
2024/08/0500.00830.6030.60-89,437-0.08%
2024/08/02135.0000.0034.0019,5010.01%
2024/08/01533.90534.1234.9509,4620.00%
2024/07/3000.00230.5031.85-29,419-0.02%
2024/07/29132.05131.1530.7509,4260.00%
2024/07/26332.101231.5032.10-99,511-0.09%
2024/07/22633.551133.7733.25-59,597-0.05%
2024/07/1700.00337.4237.20-39,557-0.03%
2024/07/15137.0000.0036.4519,5240.01%
2024/07/12237.6000.0037.4529,5110.02%
2024/07/11338.0000.0037.3539,4930.03%
2024/07/10239.23538.7538.25-39,451-0.03%
2024/07/09339.422038.7639.05-179,413-0.18%
2024/07/087842.667341.2541.0559,3780.05%
2024/07/052942.403741.6142.60-89,092-0.09%
2024/07/041539.351739.4140.05-28,581-0.02%
2024/07/031537.34237.6337.15138,1750.16%
2024/07/012036.7000.0036.00208,0430.25%
2024/06/28336.53537.0636.50-27,981-0.03%
2024/06/26134.85136.0535.1507,8430.00%
2024/06/20536.7000.0036.3557,7270.06%
2024/06/1900.00535.8135.40-57,673-0.07%
2024/06/18137.5000.0036.6517,6380.01%
2024/06/17135.95535.9535.80-47,559-0.05%
2024/06/13736.91237.2336.3057,4560.07%
2024/06/12235.7500.0036.4027,2890.03%
2024/06/11335.8515635.5135.45-1537,074-2.16% 大賣/鉅額交易
2024/06/07339.00739.2839.35-46,962-0.06%
2024/06/061041.641242.1841.25-26,851-0.03%
2024/06/05541.351241.5042.45-76,543-0.11%
2024/06/03141.20240.1040.00-16,400-0.02%
2024/05/30238.8000.0038.6026,3610.03%
2024/05/2900.00639.5739.55-66,348-0.09%
2024/05/28539.0000.0038.9556,3020.08%
2024/05/27239.901539.4039.60-136,260-0.21%
2024/05/24439.26338.9739.6016,2120.02%
2024/05/233739.821039.2938.95276,1510.44%
2024/05/229943.286443.2743.20355,9910.58%
2024/05/2114538.8023.140.0541.40121.95,0552.41% 大買/鉅額交易
2024/05/201338.48938.6037.6544,4450.09%
2024/05/1770.138.074238.3737.5028.14,0070.70%
2024/05/163737.723638.3438.4013,0580.03%
2024/05/15533.601133.8734.95-62,560-0.23%
2024/05/141731.551131.8531.8062,1660.28%
2024/05/13830.911530.8230.65-71,806-0.39%
2024/05/10428.49128.0028.4531,5240.20%
2024/05/09227.5000.0027.3021,4520.14%
2024/05/08328.07127.7527.8021,4200.14%
2024/05/07828.35828.2328.1001,3270.00%
2024/05/0300.00127.1027.05-11,226-0.08%
2024/05/0200.00228.3027.70-21,196-0.17%
2024/04/301028.901129.3327.30-11,166-0.09%
2024/04/29528.52227.9828.3031,0560.28%
2024/04/25326.15726.1626.10-4936-0.43%
2024/04/2400.00325.6325.45-3895-0.33%
2024/04/23124.7000.0025.0518900.11%
2024/04/22125.0500.0024.6018960.11%
2024/04/19225.2500.0024.8528880.23%
2024/04/18225.6000.0025.5528730.23%
2024/04/1700.00126.3526.00-1859-0.12%
2024/04/16125.6500.0025.3518370.12%
2024/04/15327.00126.9526.8028090.25%
2024/04/12427.39627.7827.65-2768-0.26%
2024/04/11225.85126.3526.0016410.16%
2024/04/10225.85125.0025.7015930.17%
2024/04/0900.00124.8524.85-1536-0.19%
2024/04/0300.00324.4524.35-3512-0.59%
2024/04/01023.7000.0023.5504860.00%
2024/03/2900.00523.4323.50-5479-1.04%
2024/03/27523.0500.0023.0054521.11%
2024/03/26423.10423.1022.9004490.00%
2024/03/25123.3500.0023.2014450.22%
2024/03/22323.0500.0023.1034450.67%
2024/03/06124.8000.0024.7014240.24%
2024/03/05124.8500.0024.8014230.24%
2024/02/27224.50224.4524.2504020.00%
2024/02/22124.3500.0024.5014390.23%
2024/02/21124.1500.0024.1014290.23%
2024/01/26224.0000.0023.8524060.49%
2023/11/2400.00124.8524.65-1665-0.15%
2023/11/22425.18224.7524.7526810.29%
2023/11/02123.4000.0023.4517560.13%
2023/10/24123.8500.0023.9018530.12%
2023/10/1700.00125.5525.35-11,161-0.09%
2023/10/11125.70225.7825.15-11,190-0.08%
2023/10/06226.38126.4026.2011,1720.09%
2023/10/04125.3000.0025.3011,1270.09%
2023/09/2200.00224.1524.55-21,224-0.16%
2023/08/11123.6000.0023.8519660.10%
2023/08/08124.3000.0024.2519440.11%
2023/08/07124.1500.0024.9519360.11%
2023/08/020.924.3000.0024.050.99150.10%
2023/08/01124.90324.7024.90-2901-0.22%
2023/07/31224.55124.5024.4518750.11%
2023/07/28425.3000.0025.1548600.46%
2023/07/2500.00125.8025.70-1725-0.14%
2023/07/24424.40823.5024.85-4615-0.65%
2023/07/20425.04424.3924.1505520.00%
2023/07/13023.5000.0023.7004140.00%
2023/07/10424.14224.9323.9523850.52%
2023/07/05022.4500.0022.3502490.00%
2023/06/26022.6500.0022.8502300.00%
2023/06/160.122.30222.3021.90-2217-0.90%
2023/05/2200.002021.2821.20-20221-9.04%
2023/05/09021.2500.0021.1002320.02%
2023/04/1300.00021.5021.3502360.00%
2023/04/07021.6000.0021.3502280.00%
2023/03/24022.3000.0021.8002150.00%
2023/03/1500.00021.8021.600212-0.01%
2023/02/17222.0500.0022.3021811.10%
2023/02/1500.00021.4521.4501730.00%
2023/02/1300.000.721.3021.30-0.7172-0.40%
2023/01/1100.00920.0719.95-9135-6.63%
2022/12/12120.2500.0020.2011500.66%
2022/11/2200.00219.6319.60-2220-0.91%
2022/11/04119.6500.0019.6512230.45%
2022/09/27121.0000.0021.0012340.43%
2022/09/0500.00123.5022.80-1217-0.46%
2022/08/31123.6000.0022.8511760.57%
2022/08/26321.702021.6221.70-17129-13.11%
2022/08/1000.001021.0521.05-10134-7.43%
2022/08/0500.005020.4420.45-50130-38.32%
2022/07/200.121.2000.0021.500.11390.05%
2022/07/1500.000.120.0719.95-0.1138-0.06%
2022/06/300.119.8500.0019.850.11570.05%
2022/06/280.120.2500.0020.100.11560.05%
2022/06/0900.00721.8021.75-7162-4.31%
2022/06/06022.0000.0021.8001670.00%
2022/05/2500.00420.9020.75-4176-2.27%
2022/05/24120.9000.0020.6511790.56%
2022/05/04122.1500.0022.1511940.51%
2022/04/27022.3500.0022.2002190.00%
2022/04/14123.251023.2823.20-9326-2.76%
2022/04/121023.0000.0022.95104332.31%
2022/03/28123.8000.0023.8016280.16%
2022/03/18123.6500.0023.6516410.16%
2022/03/14224.1000.0023.8026610.30%
2022/03/07123.8600.0023.8516760.15%
2022/03/0100.00125.5025.40-1684-0.15%
2022/02/22124.8000.0024.7016810.15%
2022/02/0900.00125.7025.80-1733-0.14%
2022/01/26124.7500.0024.6517650.13%
2022/01/21124.8000.0024.8017680.13%
2022/01/14225.8500.0025.7528040.25%
2022/01/111026.50227.0026.4088160.98%
2022/01/101027.6000.0027.30108431.19%
2022/01/07927.99328.1528.1068250.73%
2022/01/063528.32128.5028.30347674.43%
2022/01/04128.15128.2528.0006620.00%
2021/12/27327.1000.0026.7035820.52%
2021/12/242026.0000.0026.10205173.86%
2021/12/232025.4000.0025.25205063.95%
2021/12/14325.3000.0025.1035810.52%
2021/12/09125.2000.0025.0015680.18%
2021/12/07324.55124.8024.7525660.35%
2021/12/06024.5500.0024.4005610.00%
2021/12/0100.001024.7124.60-10573-1.74%
2021/11/2400.00125.0025.00-1616-0.16%
2021/11/19025.4000.0025.0506150.00%
2021/11/18124.9000.0025.1516200.16%
2021/11/1200.00125.0024.95-1644-0.16%
2021/11/0900.00826.2026.35-8651-1.23%
2021/11/0800.00225.9525.95-2642-0.31%
2021/11/02826.1400.0025.8086201.29%
2021/11/01825.9500.0026.0586181.29%
2021/10/29325.7000.0025.7536070.49%
2021/10/28125.8000.0025.7016100.16%
2021/10/1800.00123.4024.90-1571-0.17%
2021/10/13123.7000.0023.1015760.17%
2021/10/0800.00124.5024.30-1616-0.16%
2021/10/07124.55124.6524.4006370.00%
2021/09/2900.008.225.2025.00-8.2677-1.20%
2021/09/15123.6000.0024.0017690.13%
2021/09/06124.7000.0024.7018560.12%
2021/08/3100.00124.6025.25-1900-0.11%
2021/08/25124.9000.0024.7019440.11%
2021/08/19124.2000.0024.2011,0140.10%
2021/08/18124.7000.0025.3011,0320.10%
2021/08/10126.0000.0025.8011,0720.09%
2021/07/2100.00226.6826.50-21,363-0.15%
2021/07/20126.4500.0026.3511,3600.07%
2021/06/2900.00429.7930.00-41,549-0.26%
2021/06/09429.25328.5028.7511,6110.06%
2021/05/2800.00127.9527.95-11,439-0.07%
2021/05/27127.7500.0027.3011,4320.07%
2021/05/26327.9000.0027.7031,4290.21%
2021/05/2000.00125.6025.15-11,465-0.07%
2021/05/18124.5000.0024.6011,5060.07%
2021/05/1200.00325.8224.95-31,511-0.20%
2021/05/1000.00129.1028.90-11,476-0.07%
2021/05/06129.4500.0028.5011,4860.07%
2021/05/05329.5500.0029.4531,4820.20%
2021/05/0400.0017.130.1730.20-17.11,476-1.16%
2021/04/28231.8500.0031.7021,4030.14%
2021/04/2200.00230.5530.35-21,436-0.14%
2021/04/21230.4000.0031.4021,3900.14%
2021/04/2000.001030.1530.20-101,302-0.77%
2021/04/1600.001029.8029.50-101,248-0.80%
2021/04/13330.0000.0028.6031,2100.25%
2021/04/0900.00128.7028.65-11,153-0.09%
2021/04/071028.620.128.6028.659.91,1410.86%
2021/04/061028.0500.0028.05101,1540.87%
2021/04/01328.0000.0028.1031,1950.25%
2021/03/31027.8500.0027.9501,1810.00%
2021/03/30328.0000.0027.3031,1630.26%
2021/03/29027.40127.4527.40-11,151-0.09%
2021/03/25127.6000.0027.5511,1270.09%
2021/03/24129.1000.0028.2511,1080.09%
2021/03/1000.00126.0526.05-1922-0.11%
2021/03/02226.6500.0026.4529230.22%
2021/02/26126.5500.0026.6519240.11%
2021/02/2200.00126.9027.20-1828-0.12%
2021/02/02126.35325.1026.35-2677-0.30%
2021/01/2900.00325.6525.50-3649-0.46%
2021/01/26325.70325.7025.6506030.00%
2021/01/21426.1000.0025.6545770.69%
2021/01/20126.0500.0025.2515530.18%
2021/01/11224.6500.0024.5024020.50%
2021/01/0600.00224.7024.70-2387-0.52%
2020/12/2800.000.225.6325.05-0.2333-0.06%
2020/12/08223.7000.0023.4522880.69%
2020/12/030.324.2500.0023.800.33040.10%
2020/11/180.123.0100.0023.150.13470.04%
2020/10/2000.00524.0024.15-5415-1.20%
2020/09/2300.001.225.0124.70-1.2542-0.22%
2020/09/0400.00026.5026.5005700.00%
2020/08/2600.00124.0524.10-1558-0.18%
2020/08/1800.000.224.8024.55-0.2561-0.03%
2020/06/1100.00224.1523.25-2712-0.28%
2020/06/0400.00724.8525.30-7742-0.94%
2020/05/22724.854.224.7425.052.87100.40%
2020/05/13224.90225.7025.0006770.00%
2020/05/0800.000.523.6523.60-0.5639-0.07%
2020/04/3000.001025.5025.05-10613-1.63%
2020/04/291025.6000.0025.80105981.67%
2020/04/28224.9500.0024.1525650.35%
2020/04/27124.20124.8025.0005520.00%
2020/04/241022.304022.0022.75-30515-5.82%
2020/04/2300.001021.0020.70-10497-2.01%
2020/04/2200.002019.9020.60-20501-3.99%
2020/04/172021.452022.0021.5504930.00%
2020/04/156021.606021.6021.6004870.00%
2020/04/1400.004921.2221.40-49482-10.16%
2020/04/089520.8513120.8520.85-36480-7.49% 大賣/
2020/04/0100.001619.5019.95-16469-3.41%
2020/03/301019.662019.9019.95-10468-2.13%
2020/03/264019.8300.0020.30404538.83%
2020/03/241017.6000.0017.80104252.35%
2020/03/2300.00916.5016.80-9418-2.15%
2020/03/201017.4000.0017.35104152.41%
2020/03/193017.0700.0016.80304067.38%
2020/03/181018.6000.0018.65103932.54%
2020/03/171018.351018.8018.5503790.00%
2020/03/161020.3500.0020.35103402.94%
2020/03/131021.8500.0022.60103742.67%
2020/03/121324.8300.0024.25133723.49%
2020/03/09828.0400.0027.6083622.21%
2020/03/05128.7000.0028.8013560.28%
2020/02/27328.9000.0029.0533520.85%
2020/02/2600.00529.6029.50-5351-1.42%
2020/02/17329.9300.0029.9033690.81%
2020/02/142030.5500.0030.50203695.42%
2020/02/1300.0010.630.0829.70-10.6359-2.94%
2020/02/1200.00829.8029.75-8367-2.18%
2020/02/0600.00429.7529.70-4384-1.04%
2020/02/04229.1500.0029.3523880.51%
2020/02/03128.55529.3028.85-4391-1.02%
2020/01/31129.8500.0029.9513870.26%
2020/01/30830.2500.0029.8083932.03%
2020/01/20132.1000.0032.0514000.25%
2020/01/17332.2300.0032.2034340.69%
2020/01/07432.0900.0032.1044370.91%
2020/01/061432.5700.0032.45144343.22%
2020/01/03333.2000.0033.2534320.69%
2020/01/02533.45233.6033.6534300.70%
2019/12/30133.2000.0033.3014270.23%
2019/12/24133.2000.0033.2514320.23%
2019/12/1800.00233.6533.50-2439-0.46%
2019/12/12233.8000.0033.6524380.46%
2019/12/1000.00534.3034.35-5431-1.16%
2019/11/2800.000.232.5032.50-0.2392-0.06%
2019/11/2000.000.232.5032.65-0.2437-0.04%
2019/11/15532.8000.0032.8054461.12%
2019/11/1300.00131.9031.90-1436-0.23%
2019/11/1100.00132.5032.10-1449-0.22%
2019/10/290.133.8000.0033.800.15670.01%
2019/10/22133.0000.0033.0515800.17%
2019/10/1700.00232.8033.50-2629-0.32%
2019/10/1600.00432.8032.70-4658-0.61%
2019/09/2600.00233.5533.25-21,201-0.17%
2019/09/200.333.7500.0033.750.31,3430.02%
2019/09/06134.4500.0034.4511,3630.07%
2019/09/0400.00534.8234.90-51,363-0.37%
2019/09/03134.4500.0034.2011,3540.07%
2019/09/02234.3500.0034.1521,3540.15%
2019/08/30234.5500.0034.2021,3520.15%
2019/08/2900.00234.0034.60-21,344-0.15%
2019/08/21233.8000.0033.8021,3540.15%
2019/08/2000.00633.8833.65-61,355-0.44%
2019/08/1900.00433.8533.80-41,365-0.29%
2019/08/1500.00433.4033.40-41,374-0.29%
2019/08/0600.00532.4532.90-51,458-0.34%
2019/07/3100.00137.5037.75-11,409-0.07%
2019/07/2900.00838.4038.30-81,385-0.58%
2019/07/25140.2000.0039.9011,3510.07%
2019/07/1900.004939.8039.70-491,300-3.77%
2019/07/12141.1500.0041.2511,1590.09%
2019/07/11541.7700.0041.7051,1460.44%
2019/07/091141.4400.0040.90111,1031.00%
2019/07/08743.1300.0042.7571,0760.65%
2019/07/05841.7100.0042.0081,0450.76%
2019/07/04742.1910142.3141.90-94987-9.52% 大賣/
2019/07/033639.29238.9539.20348364.06%
2019/07/0211037.774237.9438.30687738.79% 大買/
2019/07/0100.00136.7536.75-1695-0.14%
2019/06/28836.63236.7836.6066850.88%
2019/06/27336.3500.0036.7536670.45%
2019/06/21134.6000.0034.4016050.17%
2019/06/20134.6000.0034.6516060.16%
2019/06/1900.00334.7034.80-3617-0.49%
2019/06/18234.6000.0034.6026210.32%
2019/06/17134.8000.0034.9016200.16%
2019/06/14234.7500.0034.8526200.32%
2019/06/11134.1000.0034.2516290.16%
2019/06/06233.58233.6033.6506470.00%
2019/06/05334.2000.0033.8036470.46%
2019/06/03134.0000.0033.6516620.15%
2019/05/31134.5500.0034.5516600.15%
2019/05/30134.7000.0034.8016630.15%
2019/05/24135.1500.0034.9016580.15%
2019/05/23234.8800.0035.0026830.29%
2019/05/22335.1200.0035.2537310.41%
2019/05/21835.0600.0035.1587331.09%
2019/05/2000.00335.5735.40-3744-0.40%
2019/05/17535.1200.0034.6057660.65%
2019/05/1600.00135.7035.10-1752-0.13%
2019/05/15234.50235.6335.3507350.00%
2019/05/0700.00334.2334.00-3718-0.42%
2019/05/06433.70233.6033.6027090.28%
2019/04/2600.00533.5133.45-5772-0.65%
2019/04/19134.6500.0034.5517900.13%
2019/04/17535.2500.0035.2057920.63%
2019/04/0300.00035.1035.1007860.00%
2019/04/0100.00135.2035.00-1778-0.13%
2019/03/25135.0500.0035.0017630.13%
2019/03/18136.0000.0036.0017440.13%
2019/03/15336.6500.0036.0037450.40%
2019/03/1400.00436.9036.65-4735-0.54%
2019/03/13436.8600.0036.5047260.55%
2019/03/1200.00136.6036.05-1724-0.14%
2019/03/0700.00136.2535.50-1721-0.14%
2019/02/2000.00134.4034.35-1560-0.18%
2019/02/18235.5000.0035.4025320.38%
2019/02/1300.00533.6533.45-5494-1.01%
2019/01/30232.0000.0031.6024610.43%
2019/01/29231.8800.0031.8524540.44%
2019/01/22132.4000.0032.7014230.24%
2019/01/1800.00233.9033.65-2415-0.48%
2019/01/1700.00333.5033.85-3405-0.74%
2019/01/1600.00333.0032.30-3338-0.89%
2019/01/1400.00532.6032.60-5329-1.52%
2019/01/1100.00232.3532.35-2326-0.61%
2019/01/10233.1000.0032.4023200.62%
2019/01/0400.00131.6031.80-1306-0.33%
2019/01/02130.6500.0031.0513060.33%
2018/12/28531.9600.0031.2053061.63%
2018/12/2600.00130.8030.30-1267-0.37%
2018/12/25230.0000.0030.5022660.75%
2018/12/20230.0500.0029.9522700.74%
2018/12/190.730.3500.0030.400.72690.26%
2018/12/18130.5000.0030.4512710.37%
2018/12/12131.2500.0031.0012730.37%
2018/12/10131.0000.0030.5012720.37%
2018/12/070.132.4000.0032.400.12690.03%
2018/12/062.131.7400.0031.552.12670.79%
2018/12/0500.00333.3333.30-3266-1.13%
2018/12/04132.3000.0033.8012710.37%
2018/12/03232.3000.0032.3022670.75%
2018/11/09631.5700.0031.5062962.03%
2018/11/0100.00329.1029.90-3394-0.76%
2018/10/2500.00527.8027.75-5419-1.19%
2018/10/2200.00130.7030.50-1437-0.23%
2018/10/1800.00130.4530.20-1458-0.22%
2018/10/1500.00229.2029.30-2461-0.43%
2018/10/12228.85128.8029.0014620.22%
2018/10/09132.8000.0032.7514550.22%
2018/10/0500.00433.6033.55-4471-0.85%
2018/10/03236.0000.0035.5024720.42%
2018/09/1400.00236.3536.45-2540-0.37%
2018/09/1100.001934.6035.15-19574-3.31%
2018/09/10136.00134.8034.1005860.00%
2018/08/2800.00439.2039.55-4863-0.46%
2018/08/1700.001239.7039.20-121,128-1.06%
2018/08/16637.5800.0038.7561,1220.53%
2018/08/151140.1500.0040.10111,0971.00%
2018/08/13545.1000.0044.5551,0680.47%
2018/08/10146.85146.2546.1501,0580.00%
2018/08/09246.30246.6546.6501,0510.00%
2018/08/082551.651552.3051.90101,0360.96%
2018/08/061552.5000.0052.60151,0151.48%
2018/08/0100.00552.0052.20-51,011-0.49%
2018/07/27452.48152.3052.4039930.30%
2018/07/26152.5000.0052.4019890.10%
2018/07/20150.6000.0050.7019760.10%
2018/07/18251.1500.0050.3029890.20%
2018/07/17151.40151.1051.0009870.00%
2018/07/13250.8000.0050.8029840.20%
2018/07/11151.1000.0050.8019850.10%
2018/07/10451.6300.0051.3049860.41%
2018/07/03149.7500.0049.9019940.10%
2018/06/22151.4000.0051.0011,0170.10%
2018/06/21951.1700.0052.3091,0200.88%
2018/06/20151.005151.2050.30-501,025-4.88%
2018/06/141053.0600.0053.00101,0110.99%
2018/06/1300.002853.7852.80-28988-2.83%
2018/06/12155.90156.6055.1009590.00%
2018/06/1100.00454.2055.50-4942-0.42%
2018/06/08156.60456.0355.50-3909-0.33%
2018/06/061556.7700.0056.50158471.77%
2018/06/05454.25354.3054.6018150.12%
2018/06/046457.99558.0055.60597857.51%
2018/06/01553.90351.8053.6026940.29%
2018/05/2900.00150.8050.60-1646-0.15%
2018/05/28149.60349.1050.90-2633-0.32%
2018/05/25748.55248.6548.4056110.82%
2018/05/24348.9500.0048.8536150.49%
2018/05/22148.3000.0048.3016280.16%
2018/05/18247.7000.0047.2026280.32%
2018/05/17246.9000.0046.7026440.31%
2018/04/1900.00649.8549.60-61,125-0.53%
2018/04/0300.00548.9048.80-51,534-0.33%
2018/03/0800.00153.1053.10-13,269-0.03%
2018/02/261051.6000.0051.60103,4340.29%
2018/02/22151.8000.0051.8013,4740.03%
2018/02/07150.7000.0050.6013,7740.03%
2018/01/2300.00155.2055.30-13,691-0.03%
2018/01/1900.001060.6559.20-103,565-0.28%
2018/01/1800.00161.5060.90-13,540-0.03%
2018/01/1200.00259.9059.60-23,474-0.06%
2018/01/1000.00559.4059.50-53,448-0.14%
2018/01/09259.2000.0059.2023,4280.06%
2018/01/082762.872761.2660.8003,3710.00%
2018/01/04163.401.562.7762.70-0.53,288-0.01%
2018/01/03465.433365.8764.50-293,232-0.90%
2018/01/023364.45265.9566.90313,1360.99%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－23天前
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章