振發 (5426)-台新-新莊券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.10	2	29.40	29.40	-1	5,418	-0.02%
2025/01/15	1	29.75	0	0.00	29.30	1	5,385	0.02%
2025/01/13	7	30.15	4	30.30	30.50	3	5,359	0.06%
2025/01/10	35	31.74	30	31.65	30.00	5	5,316	0.09%
2025/01/08	1	30.30	0	0.00	29.95	1	5,093	0.02%
2024/12/24	0	0.00	1	32.15	32.80	-1	4,994	-0.02%
2024/12/20	1	30.85	0	0.00	30.85	1	5,023	0.02%
2024/12/17	1	31.30	1	31.15	31.05	0	5,010	0.00%
2024/12/12	2	33.88	13	33.80	33.20	-11	4,948	-0.22%
2024/12/11	18	33.22	7	32.80	33.20	11	4,835	0.23%
2024/12/10	5	33.25	0	0.00	33.30	5	4,718	0.11%
2024/12/03	1	32.40	10	31.82	31.75	-9	4,533	-0.20%
2024/11/29	0	0.00	2	33.85	32.80	-2	4,494	-0.04%
2024/11/28	1	32.50	2	32.00	32.00	-1	4,444	-0.02%
2024/11/27	1	34.55	0	0.00	33.30	1	4,389	0.02%
2024/11/26	2	35.65	0	0.00	35.40	2	4,295	0.05%
2024/11/25	6	38.86	13	38.23	36.90	-7	4,219	-0.17%
2024/11/22	2	37.20	2	37.45	37.55	0	3,912	0.00%
2024/11/21	1	37.00	1	37.00	36.95	0	3,840	0.00%
2024/11/20	4	37.71	15	38.13	37.60	-11	3,767	-0.29%
2024/11/19	20	38.17	12	37.75	37.85	8	3,583	0.22%
2024/11/18	3	35.95	11	35.30	35.30	-8	3,336	-0.24%
2024/11/15	36	37.06	7	36.76	36.30	29	3,238	0.90%
2024/11/14	9	36.80	8	36.27	35.25	1	3,080	0.03%
2024/11/13	17	37.00	68	36.39	36.95	-51	2,926	-1.74%
2024/11/12	23	37.33	18	37.75	35.95	5	2,564	0.20%
2024/11/11	133	37.92	132	37.95	38.20	1	2,328	0.04%	大買/大賣/
2024/11/08	2	36.78	8	35.30	37.70	-6	1,759	-0.34%
2024/11/07	5	34.85	6	34.93	34.30	-1	1,580	-0.06%
2024/11/06	3	34.20	9	34.26	33.50	-6	1,477	-0.41%
2024/11/05	18	32.65	54	32.24	32.55	-36	1,330	-2.71%
2024/11/04	82	32.12	29	31.90	32.55	53	1,299	4.08%
2024/11/01	18	30.79	7	31.33	31.35	11	971	1.13%
2024/10/30	23	28.24	0	0.00	28.50	23	902	2.55%
2024/10/24	1	27.65	0	0.00	27.60	1	924	0.11%
2024/10/23	2	28.60	0	0.00	28.70	2	942	0.21%
2024/10/11	0	0.00	1	28.35	28.50	-1	1,805	-0.06%
2024/10/08	1	29.20	1	28.75	28.75	0	2,271	0.00%
2024/09/26	1	28.90	0	0.00	28.85	1	2,797	0.04%
2024/09/25	1	29.30	0	0.00	29.25	1	2,845	0.04%
2024/09/12	1	27.15	0	0.00	26.90	1	2,961	0.03%
2024/08/29	0	0.00	1	30.05	29.60	-1	3,889	-0.03%
2024/08/20	3	31.48	2	31.63	30.80	1	5,749	0.02%
2024/08/16	1	29.95	0	0.00	30.00	1	6,297	0.02%
2024/08/09	0	0.00	1	30.05	29.30	-1	7,058	-0.01%
2024/08/07	0	0.00	6	27.87	28.95	-6	7,037	-0.09%
2024/08/06	7	26.69	1	26.30	26.35	6	7,038	0.09%
2024/08/05	1	27.90	5	27.90	27.90	-4	7,029	-0.06%
2024/08/02	2	31.45	1	31.65	31.00	1	7,132	0.01%
2024/08/01	0	0.00	1	32.60	32.30	-1	7,131	-0.01%
2024/07/31	2	32.00	0	0.00	31.65	2	7,144	0.03%
2024/07/30	1	30.65	11	31.30	31.95	-10	7,150	-0.14%
2024/07/29	2	31.18	3	30.83	30.70	-1	7,146	-0.01%
2024/07/26	0	0.00	10	31.80	32.15	-10	7,139	-0.14%
2024/07/23	3	33.40	3	33.65	33.00	0	7,130	0.00%
2024/07/22	2	33.18	3	33.30	32.85	-1	7,127	-0.01%
2024/07/19	19	34.46	25	34.27	34.05	-6	7,102	-0.08%
2024/07/18	10	36.60	16	36.86	36.60	-6	7,043	-0.09%
2024/07/17	16	37.88	17	38.50	38.05	-1	6,990	-0.01%
2024/07/16	20	37.53	25	37.73	37.35	-5	6,822	-0.07%
2024/07/15	21	37.06	7	38.13	36.20	14	6,673	0.21%
2024/07/12	20	38.14	16	38.46	37.90	4	6,585	0.06%
2024/07/11	38	36.94	43.1	37.34	37.65	-5.1	6,417	-0.08%
2024/07/10	41.1	37.67	23	37.75	37.50	18.1	6,310	0.29%
2024/07/09	28	35.98	30	36.22	36.95	-2	6,038	-0.03%
2024/07/04	3	35.15	0	0.00	34.90	3	6,154	0.05%
2024/07/03	1	36.30	0	0.00	35.30	1	6,150	0.02%
2024/07/02	1	34.35	6	35.20	35.45	-5	6,218	-0.08%
2024/07/01	6	34.50	0	0.00	34.40	6	6,240	0.10%
2024/06/28	1	34.05	0	0.00	33.60	1	6,209	0.02%
2024/06/27	1	32.10	0	0.00	32.05	1	6,190	0.02%
2024/06/25	0	0.00	2	32.58	33.25	-2	6,256	-0.03%
2024/06/21	3	34.42	7	34.56	34.20	-4	6,704	-0.06%
2024/06/20	1	33.75	0	0.00	33.90	1	6,745	0.01%
2024/06/19	2	33.65	0	0.00	33.05	2	6,738	0.03%
2024/06/14	3	33.95	0	0.00	33.90	3	6,699	0.04%
2024/06/12	0	0.00	1	35.20	35.30	-1	6,639	-0.02%
2024/06/11	1	37.35	0	0.00	35.85	1	6,659	0.02%
2024/06/07	3	38.23	8	38.41	38.45	-5	6,627	-0.08%
2024/06/06	1	37.65	1	37.85	38.35	0	6,698	0.00%
2024/06/05	2	38.43	2	38.40	38.15	0	6,664	0.00%
2024/06/04	28	40.94	27	39.41	38.20	1	6,643	0.02%
2024/06/03	47	42.82	169	42.54	42.40	-122	6,373	-1.91%	大賣/鉅額交易
2024/05/31	139	40.52	7	40.26	40.50	132	6,358	2.08%	大買/鉅額交易
2024/05/30	2	38.30	2	38.55	37.35	0	6,272	0.00%
2024/05/29	2	39.65	2	40.15	39.25	0	6,254	0.00%
2024/05/28	4	41.88	1	41.50	39.90	3	6,159	0.05%
2024/05/27	3	39.77	3	40.12	41.00	0	5,821	0.00%
2024/05/24	38	38.46	40	37.57	37.30	-2	5,763	-0.03%
2024/05/23	1	38.15	0	0.00	38.10	1	5,723	0.02%
2024/05/22	15	40.67	15	39.65	39.55	0	5,612	0.00%
2024/05/21	19	39.60	22	39.98	40.80	-3	5,336	-0.06%
2024/05/20	1	35.90	11	36.61	37.10	-10	4,991	-0.20%
2024/05/16	0	0.00	1	34.40	33.30	-1	5,670	-0.02%
2024/05/15	1	34.80	4	34.74	34.25	-3	6,186	-0.05%
2024/05/14	0	0.00	1	32.35	32.65	-1	6,377	-0.02%
2024/05/08	2	33.18	2	34.15	33.60	0	7,474	0.00%
2024/05/07	0	0.00	1	32.20	31.60	-1	7,875	-0.01%
2024/05/06	1	32.10	0	0.00	31.90	1	8,527	0.01%
2024/04/23	2	33.15	2	32.93	32.60	0	16,944	0.00%
2024/04/19	6	32.83	0	0.00	32.80	6	18,065	0.03%
2024/04/18	6	35.28	5	34.72	34.60	1	19,254	0.01%
2024/04/17	1	35.30	0	0.00	35.00	1	19,676	0.01%
2024/04/16	6	35.07	34	35.07	34.60	-28	20,219	-0.14%
2024/04/12	3	39.85	4	39.60	39.30	-1	20,293	0.00%
2024/04/11	2	38.43	2	38.20	37.95	0	20,128	0.00%
2024/04/08	4	37.78	11	38.26	37.40	-7	20,310	-0.03%
2024/04/03	0	0.00	3	37.48	36.90	-3	20,343	-0.01%
2024/04/02	3	35.47	0	0.00	35.30	3	20,273	0.01%
2024/04/01	0	0.00	3	36.60	36.30	-3	20,291	-0.01%
2024/03/29	4	36.16	3	37.52	36.25	1	20,334	0.00%
2024/03/27	9	36.63	7	37.13	36.30	2	20,399	0.01%
2024/03/26	33	37.41	60	37.00	37.10	-27	20,416	-0.13%
2024/03/25	1	35.20	8	36.87	37.50	-7	20,087	-0.03%
2024/03/22	2	34.65	0	0.00	34.10	2	20,058	0.01%
2024/03/21	1	34.50	0	0.00	34.55	1	20,125	0.00%
2024/03/20	8	35.81	6	35.20	34.60	2	20,235	0.01%
2024/03/19	2	35.63	4	36.40	35.65	-2	21,015	-0.01%
2024/03/18	0	0.00	12	36.45	36.40	-12	21,378	-0.06%
2024/03/14	1	35.30	10	36.32	36.75	-9	22,196	-0.04%
2024/03/13	5	36.45	0	0.00	36.05	5	22,379	0.02%
2024/03/12	16	38.03	19.3	38.10	37.65	-3.3	22,462	-0.01%
2024/03/11	2	36.50	0	0.00	36.55	2	22,592	0.01%
2024/03/08	13	38.07	2	38.40	37.50	11	22,701	0.05%
2024/03/07	27	39.81	22	39.77	38.55	5	22,768	0.02%
2024/03/06	45	41.72	43	41.38	40.95	2	22,730	0.01%
2024/03/05	24	37.43	22	37.01	39.60	2	22,147	0.01%
2024/03/04	2	36.30	0	0.00	36.00	2	21,913	0.01%
2024/03/01	3	36.75	1.5	37.20	36.60	1.5	21,855	0.01%
2024/02/29	1	37.20	1	37.15	37.20	0	21,792	0.00%
2024/02/27	9.3	37.18	3	37.62	37.05	6.3	21,735	0.03%
2024/02/26	21	40.25	10	39.94	39.05	11	21,661	0.05%
2024/02/23	3	39.20	0	0.00	39.25	3	21,566	0.01%
2024/02/22	2	39.58	9	40.17	39.60	-7	21,462	-0.03%
2024/02/21	14	40.78	9	40.68	40.20	5	21,362	0.02%
2024/02/20	33	41.87	19	41.73	40.10	14	21,206	0.07%
2024/02/19	69	43.95	62	43.69	42.75	7	21,010	0.03%
2024/02/16	100	40.42	107	40.88	41.90	-7	20,393	-0.03%	大賣/
2024/02/15	3	38.10	0	0.00	38.10	3	19,857	0.02%
2024/02/05	39	38.98	27	39.00	38.90	12	19,613	0.06%
2024/02/02	2	37.78	0	0.00	37.60	2	19,217	0.01%
2024/02/01	25	38.90	1	39.85	38.55	24	19,034	0.13%
2024/01/31	4	40.14	6	40.40	39.60	-2	18,796	-0.01%