東友 (5438)-台新-新莊券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	36.92	5	37.89	37.00	0	5,019	0.00%
2024/11/20	24	39.24	15	38.01	36.90	9	4,894	0.18%
2024/11/19	0	0.00	2	37.35	38.65	-2	4,750	-0.04%
2024/11/18	1	35.10	1	36.20	35.15	0	4,712	0.00%
2024/11/15	0	0.00	2	36.25	35.65	-2	4,659	-0.04%
2024/11/14	7	38.23	0	0.00	37.30	7	4,609	0.15%
2024/11/13	3	40.20	6	39.60	39.10	-3	4,551	-0.07%
2024/11/12	13	42.56	13	41.42	40.80	0	4,487	0.00%
2024/11/11	6	41.24	3	42.02	41.05	3	4,331	0.07%
2024/11/08	4	41.03	5	41.34	39.80	-1	4,161	-0.02%
2024/11/07	10	43.35	8	42.97	41.65	2	4,067	0.05%
2024/11/06	134	42.35	126	42.87	42.50	8	3,872	0.21%	大買/大賣/
2024/11/05	0	0.00	9	40.34	40.45	-9	3,264	-0.28%
2024/11/04	11	39.89	8	38.03	36.80	3	3,204	0.09%
2024/11/01	5	37.00	19	37.16	39.30	-14	3,041	-0.46%
2024/10/30	22	40.93	11	42.75	37.80	11	2,790	0.39%
2024/10/28	0	0.00	1	38.20	38.20	-1	2,509	-0.04%
2024/10/25	2	33.15	17	33.01	34.75	-15	2,501	-0.60%
2024/10/24	21	31.47	7	30.64	31.60	14	2,304	0.61%
2024/10/23	1	28.90	2	28.85	28.75	-1	2,118	-0.05%
2024/10/22	12	30.98	5	31.68	30.00	7	2,067	0.34%
2024/10/18	3	30.42	3	29.15	28.30	0	1,773	0.00%
2024/10/17	2	28.38	2	29.05	29.50	0	1,624	0.00%
2024/10/15	12	27.38	11	27.08	26.10	1	1,419	0.07%
2024/10/14	0	0.00	2	23.35	25.40	-2	1,269	-0.16%
2024/10/11	1	25.10	0	0.00	23.90	1	1,177	0.08%
2024/10/09	1	26.40	0	0.00	26.40	1	1,024	0.10%
2024/10/07	2	21.25	2	21.65	21.85	0	774	0.00%
2024/09/25	0	0.00	1	25.45	26.10	-1	668	-0.15%
2024/09/24	1	26.70	0	0.00	25.40	1	654	0.15%
2024/09/23	0	0.00	12	25.30	26.70	-12	639	-1.88%
2024/09/20	0	0.00	2	26.25	25.85	-2	606	-0.33%
2024/09/19	0	0.00	4	27.50	27.05	-4	584	-0.68%
2024/09/18	5	26.39	4	26.50	27.80	1	523	0.19%
2024/09/16	2	24.60	2	24.93	25.30	0	300	0.00%
2024/09/12	18	20.60	0	0.00	20.95	18	128	14.03%
2024/04/02	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/20	0	0.00	6	20.10	18.75	-6	192	-3.12%
2024/03/13	2	18.35	0	0.00	18.25	2	168	1.19%
2024/02/27	2	18.60	0	0.00	18.65	2	153	1.30%
2024/02/26	2	18.85	0	0.00	18.90	2	149	1.34%
2023/08/11	0	0.00	1	17.30	17.30	-1	34	-2.90%
2023/07/04	0	20.00	0	0.00	20.00	0	74	0.00%
2023/06/30	0	20.35	0	0.00	20.30	0	73	0.00%
2023/04/17	0	0.00	1	18.70	18.90	-1	75	-1.33%
2023/03/20	0	0.00	1	17.00	17.15	-1	64	-1.55%
2023/03/09	1	18.20	0	0.00	18.70	1	62	1.60%
2023/03/08	1	18.40	0	0.00	18.20	1	61	1.63%
2023/02/21	0	0.00	0	18.00	18.00	0	27	0.00%
2023/02/16	0	0.00	1	17.95	17.95	-1	28	-3.55%
2022/11/14	0	0.00	0	15.60	15.75	0	35	0.00%
2022/08/08	0	0.00	1	16.85	16.80	-1	64	-1.54%
2022/08/01	1	17.05	0	0.00	16.65	1	61	1.63%
2022/07/28	1	16.85	0	0.00	16.50	1	58	1.71%
2022/07/20	0	0.00	1	15.55	16.15	-1	45	-2.21%
2022/06/20	1	14.70	0	0.00	14.45	1	53	1.86%
2022/06/17	0	0.00	1	15.40	15.00	-1	53	-1.88%
2022/06/14	0	0.00	1	15.15	15.00	-1	48	-2.07%
2022/06/13	1	14.50	0	0.00	14.95	1	48	2.08%
2022/06/09	0	0.00	1	15.30	15.30	-1	45	-2.20%
2022/04/27	0	14.90	0	0.00	14.00	0	39	0.01%
2022/04/14	0	14.65	0	0.00	14.60	0	44	0.00%
2022/02/14	1	15.00	0	0.00	15.05	1	89	1.12%
2022/02/11	1	15.40	0	0.00	15.60	1	90	1.10%
2021/08/23	0	0.00	1	22.00	22.25	-1	1,728	-0.06%
2021/08/09	0	0.00	1	21.05	21.05	-1	1,412	-0.07%
2021/08/05	1	21.35	0	0.00	21.40	1	1,400	0.07%
2021/07/22	0	0.00	20	19.05	18.85	-20	900	-2.22%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/15	0	0.00	5	17.60	17.65	-5	744	-0.67%
2021/07/09	6	17.87	0	0.00	17.75	6	571	1.05%
2021/07/07	0	0.00	1	15.50	15.80	-1	530	-0.19%
2021/06/22	0	0.00	3	14.87	14.75	-3	501	-0.60%
2021/06/10	0	0.00	1	13.40	13.40	-1	465	-0.21%
2021/06/04	0	0.00	1	13.30	13.25	-1	462	-0.22%
2021/05/31	0	0.00	1	12.65	12.60	-1	456	-0.22%
2021/05/19	0	0.00	1	12.05	12.20	-1	451	-0.22%
2021/05/17	1	11.45	0	0.00	11.10	1	449	0.22%
2021/05/14	1	12.05	0	0.00	12.05	1	439	0.23%
2021/05/12	2	12.75	0	0.00	12.40	2	432	0.46%
2021/05/06	0	0.00	2	13.80	13.55	-2	412	-0.49%
2021/05/05	1	13.05	0	0.00	13.20	1	406	0.25%
2021/05/04	1	13.25	0	0.00	13.00	1	405	0.25%
2021/05/03	0	0.00	1	14.25	13.75	-1	396	-0.25%
2021/04/29	2	14.25	0	0.00	14.25	2	390	0.51%
2021/04/26	0	0.00	3	14.98	14.75	-3	371	-0.81%
2021/04/22	2	14.35	5	14.60	14.35	-3	360	-0.83%
2021/04/20	1	15.35	0	0.00	15.10	1	343	0.29%
2021/04/19	0	0.00	1	14.95	15.40	-1	334	-0.30%
2021/04/16	2	14.90	2	14.60	14.65	0	317	0.00%
2021/04/15	0	0.00	1	14.20	14.55	-1	308	-0.32%
2021/04/14	11	14.56	7	14.19	14.30	4	295	1.35%
2021/04/13	6	15.38	1	15.65	14.65	5	261	1.91%
2021/03/24	0	0.00	1	12.95	12.90	-1	115	-0.86%
2021/03/03	0	12.20	0	0.00	12.20	0	86	0.00%
2021/02/02	1	11.65	0	0.00	11.65	1	86	1.16%
2020/07/09	0	0.00	1	12.00	12.10	-1	101	-0.98%
2020/04/16	1	12.40	0	0.00	12.35	1	242	0.41%
2019/10/25	0	0.00	2	13.75	13.75	-2	62	-3.19%
2019/07/22	1	13.55	0	0.00	13.55	1	105	0.95%
2019/07/15	1	13.65	0	0.00	13.60	1	104	0.96%
2019/07/02	1	13.90	0	0.00	13.90	1	115	0.86%
2019/06/26	0	0.00	1	14.75	14.70	-1	99	-1.01%
2019/06/24	0	0.00	1	14.75	14.75	-1	95	-1.04%
2019/05/30	2	14.35	0	0.00	14.35	2	98	2.02%
2019/05/28	0	0.00	4	14.45	14.40	-4	101	-3.96%
2019/05/27	0	0.00	0.3	14.40	14.35	-0.3	101	-0.25%
2019/05/24	0	0.00	0.2	14.25	14.25	-0.2	102	-0.19%
2019/05/22	0	0.00	1.3	14.20	14.20	-1.3	104	-1.24%
2019/01/18	0.2	14.55	0	0.00	14.55	0.2	64	0.38%
2019/01/11	0	0.00	1	14.45	14.50	-1	63	-1.57%
2018/08/09	1	15.30	0	0.00	15.40	1	230	0.43%
2018/07/18	0	0.00	2	16.35	16.35	-2	249	-0.80%
2018/06/22	12	18.08	0	0.00	18.20	12	388	3.09%
2018/06/15	0	0.00	1	18.30	18.30	-1	464	-0.22%
2018/05/25	10	18.00	0	0.00	18.15	10	570	1.75%
2018/04/17	0	0.00	7	18.00	17.90	-7	776	-0.90%
2018/04/12	1	18.25	0	0.00	18.30	1	843	0.12%
2018/04/11	6	18.23	0	0.00	18.20	6	850	0.71%
2018/04/09	0	0.00	10	18.25	18.35	-10	847	-1.18%
2018/03/31	10	18.72	0	0.00	18.70	10	810	1.23%
2018/03/30	1	18.20	0	0.00	18.15	1	744	0.13%
2018/03/23	5	17.80	0	0.00	17.75	5	721	0.69%
2018/03/22	0	0.00	18	18.10	18.05	-18	710	-2.53%
2018/03/20	2	18.10	2	18.20	17.80	0	653	0.00%
2018/03/19	6	17.50	0	0.00	17.50	6	581	1.03%
2018/03/12	0	0.00	12	16.85	16.95	-12	562	-2.13%
2018/01/12	0	0.00	4	17.45	17.50	-4	553	-0.72%
2018/01/09	2	17.40	0	0.00	17.30	2	504	0.40%
2018/01/08	2	17.50	12	17.50	17.25	-10	498	-2.01%