力麒 (5512)-台新-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股▲0.68%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	9.71	9.68	-10	1,176	-0.85%
2025/01/15	0	0.00	2	9.40	9.38	-2	1,220	-0.16%
2024/12/27	12	9.83	0	0.00	9.84	12	1,310	0.92%
2024/12/18	5	9.91	0	0.00	9.92	5	1,609	0.31%
2024/12/17	5	9.90	5	9.94	9.91	0	1,627	0.00%
2024/12/13	5	9.90	0	0.00	9.90	5	1,640	0.30%
2024/12/12	8	10.05	0	0.00	10.10	8	1,627	0.49%
2024/12/11	2	10.25	8	10.28	10.20	-6	1,635	-0.37%
2024/12/06	0	0.00	3	10.05	10.15	-3	1,634	-0.18%
2024/12/04	0	0.00	2	10.00	9.98	-2	1,689	-0.12%
2024/11/28	0	0.00	12	9.89	9.93	-12	1,920	-0.62%
2024/11/25	0	0.00	0.1	10.10	10.10	-0.1	1,975	0.00%
2024/11/22	0	0.00	19	9.99	9.96	-19	1,999	-0.95%
2024/11/21	16	9.80	0	0.00	9.86	16	2,018	0.79%
2024/11/20	20	9.84	0	0.00	9.86	20	2,060	0.97%
2024/11/19	0	0.00	39	9.92	9.90	-39	2,107	-1.85%
2024/11/18	28	9.82	0	0.00	9.80	28	2,133	1.31%
2024/11/15	0	0.00	28	9.96	9.94	-28	2,195	-1.28%
2024/11/14	28	9.81	0	0.00	9.75	28	2,227	1.26%
2024/11/11	0	0.00	1	10.10	10.05	-1	2,295	-0.04%
2024/11/04	1	10.00	0	0.00	10.00	1	2,738	0.04%
2024/11/01	1	10.05	0	0.00	10.15	1	2,948	0.03%
2024/10/28	20	10.08	0	0.00	10.05	20	3,810	0.52%
2024/10/25	2	10.20	0	0.00	10.15	2	3,946	0.05%
2024/10/16	0	0.00	0	10.25	10.30	0	9,536	0.00%
2024/10/09	0	0.00	0.5	10.20	10.15	-0.5	9,867	-0.01%
2024/10/08	2	10.45	0	0.00	10.45	2	9,862	0.02%
2024/10/07	0	0.00	1	10.45	10.50	-1	9,896	-0.01%
2024/10/01	8	10.40	8	10.45	10.55	0	10,093	0.00%
2024/09/25	0	0.00	4	10.48	10.45	-4	10,238	-0.04%
2024/09/23	4	10.30	10	10.35	10.40	-6	10,271	-0.06%
2024/09/20	10	10.78	0	0.00	10.65	10	10,259	0.10%
2024/09/19	1	11.30	0	0.00	11.30	1	10,187	0.01%
2024/09/18	2	11.20	0	0.00	11.20	2	10,389	0.02%
2024/09/16	0	0.00	2	11.25	11.25	-2	10,396	-0.02%
2024/09/12	1	10.90	0	0.00	10.95	1	10,453	0.01%
2024/09/05	5	10.85	0	0.00	10.85	5	10,615	0.05%
2024/09/04	2	11.05	20	11.05	11.05	-18	10,660	-0.17%
2024/09/03	11	12.19	0	0.00	12.05	11	10,720	0.10%
2024/09/02	0	0.00	6	12.21	12.15	-6	10,723	-0.06%
2024/08/29	1	12.00	0	0.00	11.90	1	10,730	0.01%
2024/08/27	11	12.05	5	12.00	12.00	6	10,921	0.05%
2024/08/26	3	11.93	0	0.00	11.90	3	10,966	0.03%
2024/08/23	0	11.85	0	0.00	11.80	0	11,041	0.00%
2024/08/21	0	0.00	10	11.80	11.85	-10	11,265	-0.09%
2024/08/20	5	11.90	0	0.00	11.90	5	11,287	0.04%
2024/08/19	2	11.85	10	11.95	12.00	-8	11,435	-0.07%
2024/08/16	1	12.00	0	0.00	11.95	1	11,534	0.01%
2024/08/15	1	12.00	0	0.00	11.95	1	11,576	0.01%
2024/08/14	3	11.90	10	12.05	11.90	-7	11,599	-0.06%
2024/08/12	1	12.00	10	11.95	11.95	-9	11,769	-0.08%
2024/08/09	0	12.00	2	11.90	11.85	-2	11,824	-0.02%
2024/08/08	0	0.00	10	11.79	11.80	-10	11,825	-0.08%
2024/08/07	0	0.00	10	11.95	11.95	-10	11,896	-0.08%
2024/08/06	20	11.45	10	11.15	11.25	10	11,922	0.08%
2024/08/05	5	11.79	0	0.00	11.75	5	11,965	0.04%
2024/08/02	26	13.24	1	13.15	13.05	25	11,953	0.21%
2024/08/01	25	13.94	0	0.00	14.00	25	12,050	0.21%
2024/07/31	10.1	13.88	0	0.00	13.80	10.1	12,330	0.08%
2024/07/29	4	13.79	3	13.70	13.65	1	14,177	0.01%
2024/07/26	4	13.65	0	0.00	13.90	4	14,184	0.03%
2024/07/23	19	13.89	28	13.90	13.95	-9	14,484	-0.06%
2024/07/22	38	14.26	20	14.47	13.70	18	14,148	0.13%
2024/07/19	68	14.20	160	13.88	14.70	-92	12,391	-0.74%	大賣/
2024/07/18	233	13.79	123	13.44	13.40	110	11,243	0.98%	大買/大賣/鉅額交易
2024/07/17	2	13.05	28	13.04	12.95	-26	11,414	-0.23%
2024/07/15	0	0.00	8	12.49	12.45	-8	14,778	-0.05%
2024/07/12	2	12.25	0	0.00	12.25	2	15,783	0.01%
2024/07/11	6	12.38	0	0.00	12.35	6	16,064	0.04%
2024/07/10	0	0.00	1	12.70	12.70	-1	16,105	-0.01%
2024/07/09	5	12.40	0	0.00	12.40	5	16,262	0.03%
2024/07/08	4	13.09	0	0.00	12.75	4	16,385	0.02%
2024/07/05	10	12.90	1	12.70	12.85	9	16,391	0.05%
2024/07/04	0	0.00	1	12.65	12.60	-1	16,525	-0.01%
2024/07/03	2	12.50	6	12.60	12.60	-4	16,493	-0.02%
2024/07/02	0	0.00	32	12.40	12.45	-32	16,488	-0.19%
2024/07/01	0	0.00	3	12.35	12.35	-3	16,484	-0.02%
2024/06/28	34	12.25	0	0.00	12.25	34	16,483	0.21%
2024/06/27	1	12.35	0	0.00	12.25	1	16,465	0.01%
2024/06/26	26	12.55	15	12.65	12.35	11	16,563	0.07%
2024/06/24	2	12.75	37	12.79	12.55	-35	16,746	-0.21%
2024/06/21	30	12.32	2	12.15	12.25	28	16,544	0.17%
2024/06/20	2	12.30	30	12.25	12.20	-28	16,553	-0.17%
2024/06/19	5	12.15	0	0.00	12.15	5	16,621	0.03%
2024/06/18	1	12.25	50	12.20	12.25	-49	16,587	-0.30%
2024/06/17	2	12.15	12	12.15	12.15	-10	16,554	-0.06%
2024/06/14	0	0.00	8	12.45	12.20	-8	16,526	-0.05%
2024/06/13	4	12.05	1	12.10	12.05	3	16,479	0.02%
2024/06/12	4	12.15	0	0.00	12.15	4	16,436	0.02%
2024/06/11	8	12.43	4	12.35	12.30	4	16,393	0.02%
2024/06/07	2	12.85	8	12.83	12.75	-6	16,312	-0.04%
2024/06/06	25	12.29	0	0.00	12.30	25	16,183	0.15%
2024/06/05	2	12.55	0	0.00	12.40	2	16,137	0.01%
2024/06/04	0	0.00	21	12.70	12.65	-21	16,110	-0.13%
2024/06/03	0	0.00	2	12.90	12.90	-2	16,063	-0.01%
2024/05/31	0	0.00	2	12.83	12.65	-2	15,984	-0.01%
2024/05/30	0	0.00	1	12.50	12.45	-1	15,853	-0.01%
2024/05/28	16	12.55	12	12.58	12.60	4	15,733	0.03%
2024/05/27	0	0.00	1	12.15	12.15	-1	15,633	-0.01%
2024/05/24	10	12.05	1	12.00	12.05	9	15,661	0.06%
2024/05/23	7	12.00	3	12.03	12.00	4	15,634	0.03%
2024/05/22	7	12.31	2	12.55	12.25	5	15,493	0.03%
2024/05/21	3	12.45	0	0.00	12.45	3	15,389	0.02%
2024/05/20	20	12.70	1	12.80	12.70	19	15,328	0.12%
2024/05/17	0	0.00	20	12.80	12.75	-20	15,348	-0.13%
2024/05/16	11	12.70	3	12.75	12.60	8	15,417	0.05%
2024/05/15	3	12.40	3	12.75	12.35	0	15,317	0.00%
2024/05/14	1	12.50	0	0.00	12.45	1	15,247	0.01%
2024/05/13	9	12.41	7	12.35	12.55	2	15,185	0.01%
2024/05/10	0	0.00	2	12.50	12.65	-2	15,080	-0.01%
2024/05/09	65	12.90	4	12.88	12.55	61	15,134	0.40%
2024/05/08	3	12.95	0	0.00	12.85	3	14,906	0.02%
2024/05/07	70	13.13	230	13.02	12.90	-160	14,699	-1.09%	大賣/鉅額交易
2024/05/06	15	13.80	17	13.74	13.60	-2	14,257	-0.01%
2024/05/03	82	14.29	82	14.20	14.35	0	13,741	0.00%
2024/05/02	303	14.16	28	13.98	14.35	275	12,755	2.16%	大買/鉅額交易
2024/04/30	32	13.23	110	13.53	13.05	-78	11,413	-0.68%	大賣/
2024/04/29	106	13.56	3	13.77	13.55	103	11,145	0.92%	大買/鉅額交易
2024/04/26	17	13.21	6	13.12	13.35	11	10,644	0.10%
2024/04/25	0	0.00	33	13.05	13.05	-33	10,259	-0.32%
2024/04/24	4	12.70	15	12.77	12.80	-11	9,884	-0.11%
2024/04/23	34	13.05	172	13.20	12.65	-138	9,504	-1.45%	大賣/鉅額交易
2024/04/22	227	13.40	188	13.93	12.90	39	8,789	0.44%	大買/大賣/
2024/04/19	360	13.77	185	13.74	13.75	175	7,166	2.44%	大買/大賣/鉅額交易
2024/04/18	3	12.88	29	12.99	13.00	-26	5,000	-0.52%
2024/04/17	0	0.00	30	11.59	11.85	-30	3,944	-0.76%
2024/04/16	0	0.00	3	10.80	10.80	-3	3,635	-0.08%
2024/04/15	22	11.10	0	0.00	11.10	22	3,530	0.62%
2024/04/12	9	10.96	1	11.00	11.05	8	3,331	0.24%
2024/04/11	1	10.55	0	0.00	10.75	1	3,139	0.03%
2024/04/10	2	11.08	10.1	10.95	10.95	-8.1	3,025	-0.27%
2024/04/09	0	10.60	0	0.00	10.60	0	2,785	0.00%
2024/04/08	10	10.60	3	10.60	10.60	7	2,739	0.26%
2024/04/02	20	10.38	10	10.40	10.45	10	2,672	0.37%
2024/04/01	1	10.50	0	0.00	10.55	1	2,627	0.04%
2024/03/29	2	10.70	2	10.60	10.50	0	2,592	0.00%
2024/03/28	0.1	10.60	0	0.00	10.55	0.1	2,467	0.00%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/14	0	0.00	5	9.86	9.87	-5	2,291	-0.22%
2024/03/08	0	0.00	1	9.89	9.88	-1	2,414	-0.04%
2024/03/05	10	10.15	0	0.00	10.10	10	2,363	0.42%
2024/03/01	1	10.40	0	0.00	10.30	1	2,337	0.04%
2024/02/29	1	10.35	0	0.00	10.45	1	2,311	0.04%
2024/02/27	0	0.00	10	10.45	10.20	-10	2,204	-0.45%
2024/02/22	5	10.40	0	0.00	10.25	5	2,258	0.22%
2024/02/19	0	0.00	3	10.20	10.20	-3	2,470	-0.12%
2024/02/16	3	9.89	0	0.00	9.90	3	2,333	0.13%
2024/02/15	0	0.00	1	9.71	9.84	-1	2,294	-0.04%
2024/02/05	1	9.59	2	9.58	9.60	-1	2,258	-0.04%