廣運 (6125)-台新-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	85.30	0	0.00	84.80	1	4,213	0.02%
2025/01/20	3.3	84.80	0	0.00	86.10	3.3	4,220	0.08%
2025/01/16	1	88.80	2	88.45	88.40	-1	4,216	-0.02%
2025/01/15	4	86.80	1.2	85.70	85.50	2.8	4,215	0.07%
2025/01/14	3	89.10	5	89.24	89.40	-2	4,226	-0.05%
2025/01/13	2	86.65	2	89.70	88.80	0	4,296	0.00%
2025/01/10	0.1	91.70	7	91.19	90.60	-6.9	4,433	-0.16%
2025/01/09	4	92.55	13	96.86	92.00	-9	4,457	-0.20%
2025/01/08	82.2	100.25	78	98.85	96.50	4.2	4,289	0.10%
2025/01/07	18.4	97.76	19	97.41	98.00	-0.6	3,598	-0.02%
2025/01/06	12	94.27	8	94.61	93.20	4	3,215	0.12%
2025/01/03	0	0.00	1.1	90.09	90.80	-1.1	2,931	-0.04%
2025/01/02	1.1	89.55	0	0.00	89.00	1.1	2,913	0.04%
2024/12/31	1	87.90	1	89.50	90.10	0	2,927	0.00%
2024/12/30	1	88.40	1	91.20	87.70	0	2,940	0.00%
2024/12/27	1	90.30	0	0.00	89.60	1	2,922	0.03%
2024/12/26	24	90.85	68	91.64	90.40	-44	2,926	-1.50%
2024/12/25	59	90.98	16	90.66	91.00	43	2,862	1.50%
2024/12/24	42	90.43	8	89.73	90.90	34	2,893	1.17%
2024/12/23	4	85.65	4	85.60	85.70	0	2,758	0.00%
2024/12/20	6	85.03	5	84.74	84.00	1	2,770	0.04%
2024/12/19	0	0.00	1.1	79.82	80.70	-1.1	2,719	-0.04%
2024/12/18	1	80.80	0	0.00	80.90	1	2,927	0.03%
2024/12/16	0	0.00	1	85.00	81.70	-1	3,030	-0.03%
2024/12/13	1	84.30	2	85.00	84.60	-1	3,033	-0.03%
2024/12/12	2	87.35	1	86.00	85.90	1	3,051	0.03%
2024/12/09	1	85.60	1	85.80	86.00	0	3,172	0.00%
2024/12/03	0	0.00	1	86.30	85.20	-1	3,344	-0.03%
2024/12/02	1	85.40	0	0.00	85.10	1	3,379	0.03%
2024/11/29	1	83.00	1	85.10	85.20	0	3,449	0.00%
2024/11/28	2	83.15	9.1	82.07	82.50	-7.1	3,494	-0.20%
2024/11/27	1	86.30	6	84.95	84.30	-5	3,524	-0.14%
2024/11/26	1	86.60	1	85.30	85.30	0	3,578	0.00%
2024/11/25	1	86.00	0	0.00	86.40	1	3,631	0.03%
2024/11/22	1	86.00	0	0.00	84.80	1	3,739	0.03%
2024/11/21	1	84.00	1	83.90	83.90	0	3,873	0.00%
2024/11/19	1	84.20	0	0.00	84.90	1	4,316	0.02%
2024/11/18	1	80.00	1	79.50	79.40	0	4,629	0.00%
2024/11/15	3	82.73	3.2	81.93	81.90	-0.2	4,908	0.00%
2024/11/14	0	81.30	0	0.00	83.10	0	4,993	0.00%
2024/11/13	3	84.57	5	85.08	85.00	-2	5,015	-0.04%
2024/11/12	6	84.27	1	86.00	83.90	5	5,151	0.10%
2024/11/11	0.6	87.50	1	87.50	87.90	-0.5	5,174	-0.01%
2024/11/08	4	90.23	4	89.58	89.10	0	5,266	0.00%
2024/11/07	3	89.93	3	91.03	91.00	0	5,429	0.00%
2024/11/06	2	90.15	2	88.80	88.80	0	5,573	0.00%
2024/11/05	0	0.00	1	88.60	88.60	-1	5,679	-0.02%
2024/11/04	4	88.45	0	0.00	87.60	4	5,909	0.07%
2024/10/30	4	89.28	2	88.00	88.50	2	6,097	0.03%
2024/10/29	3	89.87	4	89.15	88.90	-1	6,303	-0.02%
2024/10/28	2	91.10	0	0.00	90.10	2	6,511	0.03%
2024/10/25	1.2	92.25	2	92.00	92.10	-0.8	6,705	-0.01%
2024/10/24	2	93.40	25	94.30	92.50	-23	6,920	-0.33%
2024/10/23	1	95.00	0	0.00	94.70	1	7,004	0.01%
2024/10/22	1	95.00	0	0.00	95.30	1	7,182	0.01%
2024/10/21	29	95.40	19	95.58	95.50	10	7,694	0.13%
2024/10/18	6	94.75	4	93.13	93.20	2	7,894	0.03%
2024/10/17	8.1	94.88	5	95.92	94.60	3.1	8,285	0.04%
2024/10/16	5	92.42	2	92.50	92.50	3	8,491	0.04%
2024/10/15	3.1	88.39	3	89.80	90.80	0.1	8,474	0.00%
2024/10/14	2.1	88.03	11	87.89	87.50	-8.9	8,532	-0.10%
2024/10/11	1	87.70	0	0.00	87.70	1	8,585	0.01%
2024/10/09	5.5	90.07	5	87.50	87.50	0.5	8,736	0.01%
2024/10/08	2	90.40	2	90.10	90.10	0	8,752	0.00%
2024/10/07	4	90.40	4	90.80	90.80	0	8,806	0.00%
2024/10/04	0	0.00	1	89.40	90.00	-1	8,896	-0.01%
2024/10/01	0	0.00	3	90.20	90.20	-3	9,043	-0.03%
2024/09/30	1	91.90	5	92.20	91.00	-4	9,235	-0.04%
2024/09/27	11	93.40	7	93.00	92.50	4	9,311	0.04%
2024/09/26	27	94.99	28	94.21	94.00	-1	9,381	-0.01%
2024/09/24	3	94.40	3	91.93	91.20	0	9,712	0.00%
2024/09/23	1	93.70	1	92.80	92.70	0	9,715	0.00%
2024/09/20	1	95.80	1	94.40	92.30	0	9,820	0.00%
2024/09/19	1	92.80	6	93.77	93.60	-5	9,697	-0.05%
2024/09/18	2.2	90.90	0	0.00	89.40	2.2	9,709	0.02%
2024/09/16	1	91.10	1	90.40	90.40	0	9,845	0.00%
2024/09/13	2.1	90.85	3	90.53	91.00	-0.9	10,038	-0.01%
2024/09/12	2	89.35	4	90.80	90.60	-2	10,164	-0.02%
2024/09/11	7	87.93	1	88.50	88.50	6	10,244	0.06%
2024/09/10	1	84.30	3	87.23	84.90	-2	10,289	-0.02%
2024/09/09	6	88.40	4	88.70	89.40	2	10,357	0.02%
2024/09/06	0	0.00	5	90.30	89.60	-5	10,724	-0.05%
2024/09/05	11.6	90.23	6	90.00	90.10	5.6	11,124	0.05%
2024/09/04	2	89.80	0	0.00	90.50	2	11,580	0.02%
2024/09/03	1	95.00	11	95.51	93.00	-10	11,848	-0.08%
2024/09/02	1	96.40	1	96.40	95.20	0	12,498	0.00%
2024/08/30	4	95.43	6	96.30	95.20	-2	13,419	-0.01%
2024/08/29	1	97.00	1	97.50	96.60	0	15,530	0.00%
2024/08/28	4	98.18	2	99.40	97.50	2	15,591	0.01%
2024/08/27	0	0.00	3	99.30	99.00	-3	15,979	-0.02%
2024/08/26	4	99.35	0	0.00	96.50	4	16,738	0.02%
2024/08/23	15	98.83	16	98.61	99.50	-1	18,060	-0.01%
2024/08/22	25	100.48	15	100.87	97.10	10	18,628	0.05%
2024/08/21	5	99.70	4	99.78	99.80	1	19,505	0.01%
2024/08/20	12.1	100.48	15.5	100.34	98.70	-3.4	20,233	-0.02%
2024/08/19	19	98.04	14	98.31	97.10	5	21,281	0.02%
2024/08/16	2	92.85	2	92.95	92.70	0	22,293	0.00%
2024/08/15	2	90.90	5.2	90.93	91.30	-3.2	23,413	-0.01%
2024/08/14	5.4	91.84	7.2	90.95	90.80	-1.8	24,552	-0.01%
2024/08/13	7	92.51	4.2	92.19	92.20	2.8	24,582	0.01%
2024/08/12	3	93.33	6	94.42	92.10	-3	24,787	-0.01%
2024/08/09	10	93.26	13	93.62	92.20	-3	25,041	-0.01%
2024/08/08	20.1	89.36	20	88.68	89.20	0.1	25,330	0.00%
2024/08/07	4	84.83	5	87.60	89.90	-1	25,696	0.00%
2024/08/06	13	83.29	20.2	81.71	81.80	-7.2	25,812	-0.03%
2024/08/05	2.4	89.40	10	94.00	89.40	-7.6	25,732	-0.03%
2024/08/02	7	102.14	46	101.04	99.30	-39	25,760	-0.15%
2024/08/01	62	104.65	9.1	103.98	106.00	52.9	25,934	0.20%
2024/07/31	4	99.90	7	100.50	99.10	-3	26,006	-0.01%
2024/07/30	15	95.28	11	95.04	97.90	4	26,162	0.02%
2024/07/29	7.2	97.58	8	93.46	91.50	-0.8	26,179	0.00%
2024/07/26	10.2	100.69	6	101.08	99.80	4.2	26,515	0.02%
2024/07/23	13	108.15	14	107.89	105.50	-1	26,963	0.00%
2024/07/22	35.3	110.68	34	109.85	107.00	1.3	27,503	0.00%
2024/07/19	48	110.07	58	108.86	108.50	-10	27,708	-0.04%
2024/07/18	36	109.88	284.1	109.40	112.00	-248.1	28,966	-0.86%	大賣/鉅額交易
2024/07/17	274	108.48	21.6	107.49	109.00	252.4	29,006	0.87%	大買/鉅額交易
2024/07/16	8.1	99.68	4.1	99.90	99.20	4	29,233	0.01%
2024/07/15	7	99.89	7	99.17	98.50	0	29,766	0.00%
2024/07/12	9	101.06	15	101.27	100.50	-6	30,050	-0.02%
2024/07/11	12.5	103.50	11	103.68	103.00	1.5	30,438	0.00%
2024/07/10	5	106.70	8	106.63	107.00	-3	30,393	-0.01%
2024/07/09	12	108.08	13	106.35	105.50	-1	30,433	0.00%
2024/07/08	9	108.61	12	110.54	107.50	-3	30,488	-0.01%
2024/07/05	10	109.20	4	109.38	110.00	6	30,481	0.02%
2024/07/04	9.4	110.56	4	111.25	110.00	5.4	30,457	0.02%
2024/07/03	5.1	109.29	7.5	108.87	108.00	-2.4	30,428	-0.01%
2024/07/02	9.5	109.42	7	109.86	108.50	2.5	30,628	0.01%
2024/07/01	6.1	108.51	2	108.50	108.50	4.1	30,611	0.01%
2024/06/28	20	110.28	22	110.39	110.00	-2	30,602	-0.01%
2024/06/27	1	105.50	0	0.00	104.00	1	30,317	0.00%
2024/06/26	12	108.42	11	106.73	106.50	1	30,530	0.00%
2024/06/25	13.1	105.24	15	103.73	105.50	-1.9	30,523	-0.01%
2024/06/24	15	107.60	9	106.50	106.50	6	30,675	0.02%
2024/06/21	3	109.67	5	109.60	111.50	-2	31,504	-0.01%
2024/06/20	23.1	110.06	22	108.80	110.50	1.1	32,345	0.00%
2024/06/19	6.6	106.46	3	106.17	105.50	3.6	32,249	0.01%
2024/06/18	5	112.00	12	110.79	109.00	-7	32,239	-0.02%
2024/06/17	25	112.84	11	111.55	110.50	14	32,218	0.04%
2024/06/14	11	112.82	5	111.90	111.50	6	32,275	0.02%
2024/06/13	15.3	116.38	10.1	112.42	111.50	5.2	32,331	0.02%
2024/06/12	8.4	111.37	15	112.27	114.50	-6.6	32,184	-0.02%
2024/06/11	18.3	107.93	15	106.13	108.50	3.3	32,046	0.01%
2024/06/07	16.1	114.46	10	115.15	115.50	6.1	32,142	0.02%
2024/06/06	24.1	117.82	24.6	119.43	114.50	-0.5	32,313	0.00%
2024/06/05	29.1	120.89	28.2	120.96	118.00	0.9	32,095	0.00%
2024/06/04	102.4	131.36	71	131.23	121.50	31.4	31,889	0.10%	大買/
2024/06/03	0	0.00	82	134.50	134.50	-82	30,475	-0.27%
2024/05/31	80	121.50	7	122.50	122.50	73	31,404	0.23%
2024/05/30	12.7	112.98	19.5	112.08	111.50	-6.8	31,367	-0.02%
2024/05/29	32.1	124.98	38	123.88	117.00	-5.9	31,281	-0.02%
2024/05/28	23.1	121.54	22	121.75	123.50	1.1	31,172	0.00%
2024/05/27	15.2	126.12	40.1	124.84	124.00	-24.9	31,159	-0.08%
2024/05/24	41.3	114.98	28	114.48	119.00	13.3	31,040	0.04%
2024/05/23	22	109.27	35.3	110.66	114.00	-13.3	30,561	-0.04%
2024/05/22	40	106.18	36.1	105.57	104.00	3.9	29,397	0.01%
2024/05/21	21.2	101.32	35	101.83	105.00	-13.8	28,344	-0.05%
2024/05/20	87.1	96.61	92.1	96.57	95.80	-5	27,511	-0.02%
2024/05/17	2	92.05	3.1	92.04	92.00	-1.1	26,564	0.00%
2024/05/16	16	92.33	16	91.90	90.70	0	26,981	0.00%
2024/05/15	2.1	92.83	3	91.77	90.80	-0.9	27,304	0.00%
2024/05/14	9	91.32	15	92.69	93.00	-6	27,389	-0.02%
2024/05/13	29	91.41	44.3	91.59	91.00	-15.3	27,000	-0.06%
2024/05/10	9	87.14	14.1	84.32	87.60	-5.1	26,666	-0.02%
2024/05/09	21.1	87.70	11	87.23	85.30	10.1	26,496	0.04%
2024/05/08	4	87.43	1	87.80	87.10	3	26,371	0.01%
2024/05/07	5	88.08	8.2	88.11	87.50	-3.2	26,431	-0.01%
2024/05/06	9	91.49	11	91.52	89.70	-2	26,141	-0.01%
2024/05/03	18	92.85	22.3	91.56	89.50	-4.3	25,882	-0.02%
2024/05/02	8.1	91.62	2	90.85	90.40	6.1	25,535	0.02%
2024/04/30	43.1	92.13	49.1	92.62	91.70	-6	25,338	-0.02%
2024/04/29	90.1	93.46	90.2	93.00	90.00	-0.1	24,846	0.00%
2024/04/26	50.2	91.94	55	92.01	91.70	-4.8	24,454	-0.02%
2024/04/25	32.2	90.43	41	90.31	90.50	-8.8	23,795	-0.04%
2024/04/24	128	92.10	127	92.08	90.20	1	23,062	0.00%	大買/大賣/
2024/04/23	24	85.30	21.4	85.53	87.40	2.6	21,598	0.01%
2024/04/22	12.3	86.86	13.5	86.24	80.60	-1.3	21,112	-0.01%
2024/04/19	29	86.32	45.8	85.19	87.30	-16.8	20,636	-0.08%
2024/04/18	18	85.05	103	84.68	84.20	-85	20,040	-0.42%	大賣/
2024/04/17	124	84.05	29.9	83.79	85.00	94.1	19,670	0.48%	大買/
2024/04/16	18.1	75.59	1	75.20	77.30	17.1	19,260	0.09%
2024/04/15	2.8	78.61	0	0.00	78.20	2.8	19,208	0.01%
2024/04/12	3.5	80.63	2.5	80.52	80.00	1	19,133	0.01%
2024/04/11	6	82.70	1	82.00	81.00	5	19,030	0.03%
2024/04/10	0	0.00	3	83.97	82.40	-3	19,007	-0.02%
2024/04/09	1	83.80	21	83.70	84.50	-20	18,905	-0.11%
2024/04/08	27	83.83	12	83.46	84.00	15	18,859	0.08%
2024/04/03	0	0.00	8	79.81	81.20	-8	19,123	-0.04%
2024/04/02	1.4	81.50	4.1	81.12	80.80	-2.7	19,179	-0.01%
2024/04/01	3	83.40	7	83.96	83.00	-4	19,042	-0.02%
2024/03/29	8	85.60	35	84.95	82.80	-27	18,968	-0.14%
2024/03/28	26	84.49	5	84.12	84.50	21	18,697	0.11%
2024/03/27	6	85.95	10	85.57	84.00	-4	18,565	-0.02%
2024/03/26	289	89.18	273	84.00	82.70	16	18,330	0.09%	大買/大賣/
2024/03/25	176	86.79	198.6	86.25	88.40	-22.5	17,386	-0.13%	大買/大賣/
2024/03/22	2	78.75	35.3	79.38	80.40	-33.3	16,422	-0.20%
2024/03/21	9	80.03	23	80.13	79.00	-14	16,345	-0.09%
2024/03/20	7.1	79.40	2	79.50	78.60	5.1	16,230	0.03%
2024/03/19	11	79.71	0	79.70	78.90	11	16,135	0.07%
2024/03/18	10	80.89	8	80.93	81.50	2	16,027	0.01%
2024/03/15	11	79.38	12	80.53	80.00	-1	15,920	-0.01%
2024/03/14	10	78.68	2	79.70	78.90	8	15,772	0.05%
2024/03/13	11	83.53	22	84.14	81.70	-11	15,553	-0.07%
2024/03/12	31	81.54	33	81.74	83.70	-2	15,019	-0.01%
2024/03/11	24	80.66	12	80.18	79.30	12	14,608	0.08%
2024/03/08	31.1	80.16	58	80.67	77.80	-26.9	14,227	-0.19%
2024/03/07	23.3	89.48	15.1	88.89	86.10	8.2	13,955	0.06%
2024/03/06	83	91.87	71	92.26	91.50	12	13,398	0.09%
2024/03/05	31	87.50	9.3	87.23	87.50	21.7	12,482	0.17%
2024/03/04	85.2	89.17	77	88.86	87.60	8.2	12,213	0.07%
2024/03/01	36.7	87.96	52	88.28	86.70	-15.4	11,521	-0.13%
2024/02/29	37.1	82.32	41	82.91	85.20	-3.9	10,326	-0.04%
2024/02/27	82.2	81.36	58	78.96	77.50	24.2	9,867	0.25%
2024/02/26	8	80.21	55	80.09	81.10	-47	9,308	-0.50%
2024/02/23	21.1	75.20	17	74.46	73.80	4.1	9,099	0.04%
2024/02/22	12	77.07	1	77.60	76.50	11	9,437	0.12%
2024/02/21	11.1	76.30	42	77.11	77.40	-30.9	9,754	-0.32%
2024/02/20	19	73.56	7	74.03	74.70	12	9,647	0.12%
2024/02/19	34	74.35	55	74.59	74.70	-21	9,466	-0.22%
2024/02/16	19	69.07	39	68.63	70.80	-20	8,888	-0.22%
2024/02/15	20	64.91	18	64.18	66.20	2	8,301	0.02%
2024/02/05	4	61.88	0	0.00	62.00	4	7,877	0.05%
2024/02/02	23	62.66	11	62.52	62.90	12	7,844	0.15%
2024/02/01	6	61.52	9	61.41	61.50	-3	7,767	-0.04%
2024/01/31	8	61.13	5	61.10	60.70	3	7,737	0.04%