九豪 (6127)-台新-新莊券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
1,071張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	28.60	0	0.00	28.55	10	3,188	0.31%
2024/12/10	0	0.00	1	29.50	29.00	-1	3,187	-0.03%
2024/12/09	1	30.00	0	0.00	29.35	1	3,220	0.03%
2024/12/06	0	0.00	35	30.93	30.60	-35	3,240	-1.08%
2024/12/05	64	32.85	35	32.91	32.50	29	3,134	0.93%
2024/12/04	19	32.24	37	32.55	32.75	-18	2,611	-0.69%
2024/12/03	5	30.54	4	30.49	29.80	1	2,282	0.04%
2024/12/02	3	29.65	1	30.50	29.55	2	2,192	0.09%
2024/11/29	7	31.91	4	31.91	32.00	3	2,032	0.15%
2024/11/28	3	31.02	2	31.28	31.05	1	1,709	0.06%
2024/11/27	1	30.65	1	29.00	28.85	0	1,519	0.00%
2024/11/26	0	0.00	2	28.80	28.80	-2	1,364	-0.15%
2024/11/22	0	0.00	4	28.10	28.30	-4	1,334	-0.30%
2024/11/21	4	27.28	2	27.35	27.20	2	1,320	0.15%
2024/11/19	2	27.15	0	0.00	27.10	2	1,320	0.15%
2024/10/25	10	30.90	0	0.00	31.00	10	1,605	0.62%
2024/10/23	0	0.00	0.2	31.65	31.45	-0.2	1,562	-0.01%
2024/10/22	1	30.20	0	0.00	30.10	1	1,490	0.07%
2024/10/21	5	29.62	5	29.75	30.55	0	1,477	0.00%
2024/10/17	0.2	28.75	0	0.00	28.90	0.2	1,449	0.01%
2024/10/01	0	0.00	1	27.05	27.05	-1	2,745	-0.04%
2024/09/27	3	27.92	1	28.35	27.70	2	3,293	0.06%
2024/09/26	5	27.15	5	27.31	26.50	0	3,345	0.00%
2024/09/18	0	0.00	4	26.30	25.95	-4	3,810	-0.10%
2024/09/09	5	26.41	0	0.00	26.00	5	3,770	0.13%
2024/09/04	0	0.00	5	24.20	24.60	-5	3,679	-0.14%
2024/08/23	2	27.65	1	27.65	27.65	1	3,656	0.03%
2024/08/14	31	28.59	30	28.25	28.25	1	3,639	0.03%
2024/08/13	13	28.98	13	28.64	28.55	0	3,618	0.00%
2024/08/09	1	28.50	0	0.00	28.15	1	3,521	0.03%
2024/07/31	3	31.18	0	0.00	30.90	3	3,344	0.09%
2024/07/29	0	0.00	6	29.43	29.15	-6	3,309	-0.18%
2024/07/22	1	31.45	3	31.93	31.25	-2	3,228	-0.06%
2024/07/19	13	34.61	6	34.04	33.65	7	3,175	0.22%
2024/07/18	0	0.00	2	34.48	35.40	-2	3,127	-0.06%
2024/07/17	1	35.40	30	36.20	35.20	-29	3,039	-0.95%
2024/07/16	34	36.03	10	35.78	35.65	24	2,927	0.82%
2024/07/15	5	33.32	0	0.00	33.45	5	2,721	0.18%
2024/07/12	10	34.80	10	34.25	34.25	0	2,666	0.00%
2024/07/11	2	35.73	4	34.86	35.15	-2	2,609	-0.08%
2024/07/10	11	34.15	6.1	34.02	33.85	4.9	2,451	0.20%
2024/07/09	2	35.15	13	35.03	34.65	-11	2,367	-0.46%
2024/07/08	8	35.45	10	37.31	36.25	-2	2,174	-0.09%
2024/07/05	15	34.17	13	34.72	35.00	2	1,956	0.10%
2024/07/04	8	32.35	84	31.84	34.45	-76	1,702	-4.46%
2024/07/03	83	31.79	133.1	30.86	31.80	-50.1	1,362	-3.68%	大賣/
2024/07/02	4	29.95	0	0.00	29.80	4	1,204	0.33%
2024/07/01	2	29.90	4	30.14	29.50	-2	1,102	-0.18%
2024/06/28	3	29.55	8	29.31	29.90	-5	947	-0.53%
2024/06/27	11	27.88	1	27.75	27.60	10	884	1.13%
2024/06/26	113	28.74	0	0.00	28.15	113	871	12.96%	大買/鉅額交易
2024/06/25	17	28.83	5	28.95	28.40	12	848	1.41%
2024/06/24	2	29.60	25	29.01	28.85	-23	756	-3.04%
2024/06/19	4	26.80	2	27.00	26.80	2	618	0.32%
2024/06/18	0	0.00	2	27.10	27.00	-2	627	-0.32%
2024/06/17	4	26.80	0	0.00	26.95	4	627	0.64%
2024/06/14	1	26.60	0	0.00	26.45	1	633	0.16%
2024/05/14	1	25.80	0	0.00	25.50	1	1,815	0.06%
2024/05/03	2	27.30	0	0.00	26.40	2	1,864	0.11%
2024/04/08	2	27.25	2	27.50	28.05	0	2,197	0.00%
2024/04/03	0	0.00	3	26.70	26.90	-3	2,150	-0.14%
2024/03/26	5	27.60	5	27.15	27.15	0	2,171	0.00%
2024/03/22	5	27.05	5	27.30	27.30	0	2,201	0.00%
2024/03/21	10	27.50	10	27.15	26.90	0	2,237	0.00%
2024/03/20	5	27.70	5	27.40	27.35	0	2,382	0.00%
2024/03/15	2	27.05	0	0.00	26.60	2	2,709	0.07%
2024/03/08	20	28.80	20	28.15	28.30	0	2,758	0.00%
2024/03/07	23	30.11	0	0.00	29.30	23	2,753	0.84%
2024/03/06	15	30.82	16	31.02	30.35	-1	2,728	-0.04%
2024/03/05	31	31.23	35	31.54	31.00	-4	2,840	-0.14%
2024/03/04	29	30.56	33	31.02	30.80	-4	2,696	-0.15%
2024/03/01	81	29.82	83	30.55	30.40	-2	2,585	-0.08%
2024/02/29	7	29.50	3	29.00	29.90	4	2,732	0.15%
2024/02/23	0	0.00	4	27.60	27.60	-4	2,818	-0.14%
2024/02/19	4	28.40	0	0.00	28.55	4	3,386	0.12%
2024/02/02	0	0.00	1	27.40	27.30	-1	3,436	-0.03%
2024/02/01	1	27.80	0	0.00	27.50	1	3,437	0.03%
2024/01/23	0	0.00	8	28.36	28.90	-8	3,396	-0.24%
2024/01/22	1	27.70	0	0.00	27.55	1	3,244	0.03%
2024/01/19	1	27.85	0	0.00	27.80	1	3,231	0.03%
2024/01/17	2	28.35	2	28.75	27.05	0	3,149	0.00%
2023/12/25	1	27.45	0	0.00	27.25	1	2,949	0.03%
2023/12/19	3	27.80	1	28.30	27.75	2	2,896	0.07%
2023/12/15	7.1	30.00	19	29.69	29.10	-12	2,830	-0.42%
2023/12/14	25	30.63	22	30.11	31.10	3	2,676	0.11%
2023/12/12	0.1	29.25	0	0.00	28.70	0.1	2,350	0.00%
2023/12/11	5	28.80	0	0.00	28.80	5	2,332	0.21%
2023/12/08	3	29.40	3	29.10	28.95	0	2,330	0.00%
2023/12/01	1	29.90	6	29.90	29.90	-5	2,198	-0.23%
2023/11/30	7	31.11	2	30.55	30.25	5	2,161	0.23%
2023/11/29	1	29.90	1	29.95	30.05	0	2,000	0.00%
2023/11/28	8	29.83	7	29.47	30.00	1	1,963	0.05%
2023/11/27	34	30.70	26	29.70	29.55	8	1,853	0.43%
2023/11/24	0	0.00	5	29.90	31.55	-5	1,520	-0.33%
2023/11/22	9	29.76	4	29.63	29.35	5	1,313	0.38%
2023/11/21	4	29.69	3	29.33	29.35	1	1,201	0.08%
2023/11/20	12	28.20	14	28.66	29.35	-2	985	-0.20%
2023/11/17	14	26.06	4	26.35	26.70	10	739	1.35%
2023/11/16	0	0.00	2	24.30	24.30	-2	608	-0.33%
2023/11/15	1	25.05	2	24.70	24.35	-1	598	-0.17%
2023/11/14	1	24.50	1	24.00	24.55	0	550	0.00%
2023/11/13	0	0.00	4	22.83	22.75	-4	493	-0.81%
2023/10/12	0	0.00	1	22.85	22.80	-1	499	-0.20%
2023/10/11	0	0.00	4	22.55	22.40	-4	504	-0.79%
2023/09/15	0	0.00	3	24.10	24.05	-3	577	-0.52%
2023/08/16	1	22.10	0	0.00	21.85	1	722	0.14%
2023/08/14	0	0.00	2	20.45	20.50	-2	706	-0.28%
2023/08/11	1	21.70	0	0.00	21.70	1	691	0.14%
2023/08/10	1	21.95	0	0.00	21.75	1	698	0.14%
2023/08/04	0	0.00	1	20.40	20.45	-1	705	-0.14%
2023/08/01	1	20.30	0	0.00	20.35	1	826	0.12%
2023/07/31	0	0.00	4	20.83	20.40	-4	947	-0.42%
2023/07/28	4	20.45	3	20.50	20.45	1	949	0.11%
2023/07/27	0	0.00	5	20.70	20.75	-5	955	-0.52%
2023/07/26	1	20.15	12	19.80	19.90	-11	975	-1.13%
2023/07/25	4	20.53	0	0.00	20.50	4	1,036	0.39%
2023/07/21	1	21.15	2	21.05	21.00	-1	1,040	-0.10%
2023/07/13	0	0.00	2	22.18	21.40	-2	1,090	-0.18%
2023/07/12	15	22.10	0	0.00	22.00	15	1,112	1.35%
2023/07/05	0	23.20	0	0.00	23.20	0	1,410	0.00%
2023/07/03	5	23.65	0	0.00	23.60	5	1,400	0.36%
2023/06/30	5	23.55	0	0.00	23.45	5	1,395	0.36%
2023/06/27	2	23.70	0	0.00	23.20	2	1,386	0.14%
2023/06/26	0	0.00	7	23.51	23.55	-7	1,381	-0.51%
2023/06/20	0	0.00	2	24.15	24.00	-2	1,368	-0.15%
2023/06/19	2	24.75	5	24.73	24.55	-3	1,357	-0.22%
2023/06/16	9	24.74	2	24.75	25.80	7	1,322	0.53%
2023/06/15	2	24.80	8	24.91	24.95	-6	1,265	-0.47%
2023/06/07	0	0.00	1	24.30	24.30	-1	1,175	-0.09%
2023/06/05	2	24.50	1	24.40	24.15	1	1,162	0.09%
2023/05/31	1	24.20	0	0.00	24.20	1	1,135	0.09%
2023/05/19	0	0.00	2	23.10	22.60	-2	1,084	-0.18%
2023/05/16	2	22.80	0	0.00	22.80	2	1,077	0.19%
2023/05/15	0	0.00	1	22.05	22.05	-1	1,066	-0.09%
2023/05/09	1	22.30	0	0.00	22.30	1	1,050	0.10%
2023/05/08	1	23.70	4	24.79	23.55	-3	1,021	-0.29%
2023/05/05	2	24.00	6	24.03	24.35	-4	924	-0.43%
2023/05/04	0	0.00	1	22.80	22.55	-1	806	-0.12%
2023/05/02	3	23.02	2	23.28	22.90	1	798	0.13%
2023/04/28	13	23.26	0	0.00	22.85	13	774	1.68%
2023/04/27	1	21.40	0	0.00	22.00	1	706	0.14%
2023/04/25	0	0.00	4	21.83	21.05	-4	697	-0.57%
2023/04/24	5	22.50	0	0.00	22.35	5	689	0.73%
2023/04/21	0	0.00	2	22.40	21.85	-2	683	-0.29%
2023/04/19	1	24.00	2	23.25	23.05	-1	666	-0.15%
2023/04/18	0	0.00	1	24.00	24.00	-1	655	-0.15%
2023/04/17	0	0.00	1	24.20	24.00	-1	634	-0.16%
2023/04/13	2	23.70	2	23.70	23.90	0	555	0.00%
2023/04/12	2	21.15	0	0.00	22.15	2	410	0.49%
2023/04/11	2	20.70	4	20.85	20.85	-2	354	-0.56%
2023/04/10	52	20.22	50	20.15	20.25	2	311	0.64%
2023/03/27	0	0.00	4	18.65	18.50	-4	249	-1.60%
2023/03/24	0	0.00	1	18.60	18.50	-1	251	-0.40%
2023/03/20	0	0.00	2	17.90	17.95	-2	267	-0.75%
2023/03/15	0	0.00	2	17.95	17.90	-2	293	-0.68%
2023/03/08	5	19.10	0	0.00	19.00	5	343	1.45%
2023/03/07	0	0.00	1	18.20	18.35	-1	337	-0.30%
2023/02/16	1	17.90	0	0.00	17.75	1	316	0.32%
2023/02/15	0	17.30	0	17.30	17.25	0	316	0.00%
2023/02/14	0	0.00	1	17.40	17.20	-1	317	-0.31%
2023/02/02	1	17.20	0	0.00	17.15	1	332	0.30%
2023/01/06	2	17.15	0	0.00	17.15	2	356	0.56%
2022/12/12	2	17.80	0	0.00	18.15	2	443	0.45%
2022/12/06	2	17.40	0	0.00	17.20	2	408	0.49%
2022/12/01	0	0.00	1	16.95	17.20	-1	374	-0.27%
2022/11/29	1	16.20	1	15.65	16.20	0	350	0.00%
2022/11/09	1	15.10	0	0.00	15.15	1	327	0.31%
2022/10/07	0	0.00	1	14.65	14.60	-1	260	-0.38%
2022/10/06	2	15.00	1	14.85	14.85	1	259	0.39%
2022/10/04	1	15.30	1	15.25	15.25	0	244	0.00%
2022/06/22	1	18.70	1	18.50	18.50	0	278	0.00%
2022/06/06	1	22.85	0	0.00	22.50	1	313	0.32%
2022/05/30	0	0.00	1	22.60	22.60	-1	342	-0.29%
2022/05/20	1	22.05	0	0.00	22.00	1	372	0.27%
2022/05/17	0	0.00	1	21.85	21.85	-1	435	-0.23%
2022/04/27	0	21.50	0	0.00	20.85	0	527	0.00%
2022/04/25	2	22.08	1	21.80	21.80	1	622	0.16%
2022/04/20	0	23.15	0	0.00	23.10	0	683	0.00%
2022/04/12	1	24.00	1	24.00	24.00	0	1,093	0.00%
2022/04/06	1	25.20	1	25.15	25.15	0	1,393	0.00%
2022/04/01	0	0.00	1	25.40	25.40	-1	1,407	-0.07%
2022/03/31	2	25.80	0	0.00	25.65	2	1,444	0.14%
2022/03/29	2	26.18	1	26.00	26.00	1	1,465	0.07%
2022/03/25	2	27.00	0	0.00	26.35	2	1,492	0.13%
2022/03/24	0	0.00	1	27.00	27.00	-1	1,542	-0.06%
2022/03/18	0	0.00	10	26.21	26.55	-10	1,986	-0.50%
2022/03/17	10	26.40	1	26.30	26.40	9	1,990	0.45%
2022/03/16	1	25.15	2	25.10	25.00	-1	1,988	-0.05%
2022/03/15	1	25.30	0	0.00	25.00	1	1,991	0.05%
2022/03/04	0	0.00	6	27.64	27.55	-6	2,336	-0.26%
2022/03/02	0	0.00	1	28.30	28.20	-1	2,354	-0.04%
2022/02/25	1	27.90	1	27.85	27.85	0	2,412	0.00%
2022/02/22	0	0.00	1	28.45	28.45	-1	2,482	-0.04%
2022/02/21	0	0.00	20	29.10	29.25	-20	2,486	-0.80%
2022/02/18	20	29.50	0	0.00	29.55	20	2,502	0.80%
2022/02/17	4	30.03	16	29.77	29.00	-12	2,500	-0.48%
2022/02/16	14	29.08	0	0.00	29.05	14	2,464	0.57%
2022/02/15	0	0.00	15	28.99	28.65	-15	2,458	-0.61%
2022/02/14	0	0.00	15	28.10	28.20	-15	2,457	-0.61%
2022/02/11	30	29.20	7	28.90	29.20	23	2,451	0.94%
2022/02/10	2	29.13	1	29.20	29.20	1	2,455	0.04%
2022/02/08	1	29.05	0	0.00	29.10	1	2,449	0.04%
2022/02/07	7	28.60	0	0.00	28.50	7	2,458	0.28%
2022/01/24	1	28.00	1	28.00	28.00	0	2,485	0.00%
2022/01/19	0	0.00	16	29.39	29.45	-16	2,508	-0.64%
2022/01/18	2	29.88	2	30.68	29.85	0	2,501	0.00%
2022/01/17	10	29.50	0	0.00	29.35	10	2,413	0.41%
2022/01/12	1	29.65	1	30.30	29.70	0	2,359	0.00%
2022/01/11	1	28.90	30	29.54	28.80	-29	2,310	-1.26%
2022/01/07	4	30.90	3	30.92	30.55	1	2,254	0.04%
2022/01/06	38	31.34	31	31.95	31.60	7	2,197	0.32%
2022/01/05	34	31.68	1	31.60	31.60	33	2,078	1.59%
2022/01/04	2	30.23	6	30.93	30.80	-4	1,959	-0.20%
2022/01/03	4	31.09	1	31.15	30.15	3	1,846	0.16%
2021/12/30	1	29.60	51	30.00	29.35	-50	1,741	-2.87%
2021/12/29	22	29.47	0	0.00	29.70	22	1,691	1.30%
2021/12/28	8	29.43	1	29.05	29.30	7	1,690	0.41%
2021/12/27	20	29.53	0	0.00	29.50	20	1,694	1.18%
2021/12/23	0	0.00	5	28.78	28.75	-5	1,666	-0.30%
2021/12/21	2	28.55	22	28.75	28.70	-20	1,672	-1.20%
2021/12/20	2	29.45	31	29.15	29.15	-29	1,659	-1.75%
2021/12/17	1	29.30	2	29.78	29.60	-1	1,611	-0.06%
2021/12/16	64	29.62	9	29.98	29.80	55	1,572	3.50%
2021/12/15	3	29.85	3	29.52	29.50	0	1,368	0.00%
2021/12/13	0	0.00	1	27.50	27.55	-1	1,171	-0.09%
2021/12/08	1	28.40	0	0.00	27.50	1	1,176	0.09%
2021/12/07	1	28.00	1	29.30	28.10	0	1,156	0.00%
2021/12/06	0	0.00	1	28.15	28.30	-1	1,071	-0.09%
2021/12/03	0	0.00	1	27.55	27.55	-1	1,054	-0.09%
2021/12/02	10	27.58	3	28.33	27.10	7	1,050	0.67%
2021/12/01	0	0.00	2	27.30	27.10	-2	965	-0.21%
2021/11/26	1	25.50	0	0.00	25.20	1	957	0.10%
2021/11/24	1	26.55	1	26.70	26.35	0	1,040	0.00%
2021/11/23	2	26.60	0	0.00	26.20	2	1,029	0.19%
2021/11/22	0	0.00	2	26.95	27.80	-2	1,119	-0.18%
2021/11/19	0	0.00	1	25.85	26.15	-1	1,103	-0.09%
2021/11/18	1	26.25	1	25.80	25.95	0	1,165	0.00%
2021/11/17	0	0.00	1	26.30	26.15	-1	1,297	-0.08%
2021/11/15	0	0.00	1	25.75	25.75	-1	1,617	-0.06%
2021/11/12	1	25.05	1	25.00	25.00	0	1,628	0.00%
2021/11/11	0	0.00	5	25.30	25.00	-5	1,653	-0.30%
2021/11/09	1	25.05	0	0.00	25.25	1	1,698	0.06%
2021/11/04	0	0.00	3	25.77	25.40	-3	1,759	-0.17%
2021/11/03	3	25.47	1	25.25	25.25	2	1,776	0.11%
2021/11/02	1	24.90	0	0.00	24.80	1	1,807	0.06%
2021/10/28	2	25.43	0	0.00	25.00	2	1,854	0.11%
2021/10/27	0	0.00	2	25.00	25.00	-2	1,880	-0.11%
2021/10/21	1	24.30	0	0.00	23.80	1	2,279	0.04%
2021/10/14	1	22.80	1	23.05	23.05	0	3,139	0.00%
2021/10/05	2	22.25	2	23.33	23.60	0	3,559	0.00%
2021/09/29	1	24.75	1	24.60	24.60	0	4,239	0.00%
2021/09/28	1	25.85	0	0.00	25.55	1	4,283	0.02%
2021/09/17	0	0.00	1	27.15	27.15	-1	5,145	-0.02%
2021/09/14	1	27.00	0	0.00	27.00	1	5,172	0.02%
2021/09/08	1	27.50	2	26.70	26.70	-1	5,291	-0.02%
2021/09/03	1	29.10	0	0.00	28.95	1	5,429	0.02%
2021/09/02	2	29.65	7	28.91	28.65	-5	5,414	-0.09%
2021/09/01	4	29.55	0	0.00	29.50	4	5,372	0.07%
2021/08/31	2	29.45	3	29.43	29.50	-1	5,349	-0.02%
2021/08/26	1	28.25	2	29.70	29.60	-1	5,223	-0.02%
2021/08/25	1	28.80	0	0.00	28.30	1	5,125	0.02%
2021/08/24	2	27.85	1	29.30	28.30	1	5,105	0.02%
2021/08/23	2	28.15	12	26.70	29.35	-10	5,066	-0.20%
2021/08/20	15	25.88	5	26.75	26.85	10	4,939	0.20%
2021/08/13	1	27.95	1	26.90	26.90	0	4,617	0.00%
2021/08/11	1	28.85	0	0.00	28.10	1	4,619	0.02%
2021/08/10	0	0.00	2	28.88	28.80	-2	4,625	-0.04%
2021/08/09	1	31.10	1	29.85	29.85	0	4,625	0.00%
2021/08/06	2	30.75	0	0.00	30.85	2	4,657	0.04%
2021/08/05	0	0.00	5	30.42	30.50	-5	4,652	-0.11%
2021/08/04	0	0.00	3	30.32	30.05	-3	4,713	-0.06%
2021/08/03	3	30.13	3	30.27	29.90	0	4,758	0.00%
2021/08/02	8	29.88	9	30.00	29.80	-1	4,755	-0.02%
2021/07/30	2	30.65	2	31.00	30.10	0	4,762	0.00%
2021/07/29	2	30.35	5	30.61	30.70	-3	4,761	-0.06%
2021/07/28	4	29.94	10	30.75	30.30	-6	4,754	-0.13%
2021/07/27	17	34.18	17	33.46	32.80	0	4,728	0.00%
2021/07/26	9	34.35	23	33.77	36.10	-14	4,616	-0.30%
2021/07/23	26	32.97	0	0.00	32.90	26	4,673	0.56%
2021/07/22	7	33.79	14	33.62	32.70	-7	4,646	-0.15%
2021/07/21	3.1	31.67	3	32.20	32.75	0.1	4,401	0.00%
2021/07/20	2	31.08	2	31.40	30.50	0	4,301	0.00%
2021/07/19	1	31.00	0	0.00	31.45	1	4,328	0.02%
2021/07/16	1	31.25	2	30.98	31.20	-1	4,467	-0.02%
2021/07/15	2	30.88	1	30.95	30.80	1	4,522	0.02%
2021/07/14	2	31.15	1	30.75	30.30	1	4,629	0.02%
2021/07/13	1	32.50	8	32.50	31.95	-7	4,692	-0.15%
2021/07/12	8	33.34	7	33.51	33.10	1	4,647	0.02%
2021/07/09	8	32.76	1	33.05	32.75	7	4,531	0.15%
2021/07/08	0	0.00	53	32.74	32.30	-53	4,599	-1.15%
2021/07/07	63	32.99	6	33.31	32.70	57	4,717	1.21%
2021/07/06	2	30.18	3	31.38	32.25	-1	4,541	-0.02%
2021/07/02	15	29.60	10	29.42	29.25	5	5,060	0.10%
2021/07/01	12	30.47	19	29.73	29.70	-7	5,316	-0.13%
2021/06/30	17	31.47	6	31.68	32.25	11	5,191	0.21%
2021/06/29	3	28.27	2	28.80	29.35	1	4,807	0.02%
2021/06/25	1	26.10	0	0.00	25.80	1	4,651	0.02%
2021/06/24	1	25.80	0	0.00	25.85	1	4,665	0.02%
2021/06/23	0	0.00	10	25.70	25.55	-10	4,720	-0.21%
2021/06/21	2	26.00	2	25.40	25.30	0	4,753	0.00%
2021/06/17	2	27.30	0	0.00	27.50	2	5,214	0.04%
2021/06/16	16	26.67	16	26.11	26.25	0	5,177	0.00%
2021/06/15	0	0.00	10	27.70	27.80	-10	5,129	-0.19%
2021/06/01	10	26.70	1	26.55	26.80	9	5,325	0.17%
2021/05/27	1	25.95	1	25.65	25.90	0	5,419	0.00%
2021/05/25	1	25.50	2	25.70	25.70	-1	5,471	-0.02%
2021/05/21	0	0.00	1	24.00	24.00	-1	5,637	-0.02%
2021/05/20	1	24.10	0	0.00	23.10	1	5,732	0.02%
2021/05/19	10	23.55	12	24.02	24.10	-2	5,757	-0.03%
2021/05/18	2	23.53	0	0.00	24.20	2	5,835	0.03%
2021/05/17	6	22.33	0	0.00	22.25	6	5,881	0.10%
2021/05/14	2	26.30	2.1	26.05	24.70	-0.1	5,865	0.00%
2021/05/12	2.1	25.41	7	25.79	24.40	-4.9	5,798	-0.08%
2021/05/11	14	27.85	7	27.76	27.00	7	5,732	0.12%
2021/05/07	1	31.00	15	30.52	30.55	-14	5,705	-0.25%
2021/05/06	1	29.15	0	0.00	29.60	1	5,670	0.02%
2021/05/04	5	30.75	6.2	29.41	29.50	-1.2	5,691	-0.02%
2021/05/03	13	32.77	0	0.00	31.85	13	5,740	0.23%
2021/04/29	11	35.45	13	36.37	34.60	-2	5,698	-0.04%
2021/04/28	1	33.80	2	34.73	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	2	33.35	34.15	-2	5,582	-0.04%
2021/04/23	1	32.60	4	33.35	33.30	-3	5,565	-0.05%
2021/04/22	10	34.30	6	33.60	32.00	4	5,604	0.07%
2021/04/20	8	34.49	6	34.64	34.05	2	5,842	0.03%
2021/04/16	2	32.95	5	32.83	32.90	-3	5,897	-0.05%
2021/04/15	13	32.57	7	33.03	32.60	6	6,263	0.10%
2021/04/14	1	31.60	2	32.20	32.75	-1	6,238	-0.02%
2021/04/13	3	33.43	3	33.28	33.00	0	6,173	0.00%
2021/04/12	4	33.30	2	33.50	33.10	2	6,227	0.03%
2021/04/09	4	31.79	13	31.21	32.00	-9	6,076	-0.15%
2021/04/08	3	30.95	4	31.58	31.70	-1	5,800	-0.02%
2021/04/07	4	28.30	17	27.72	28.85	-13	5,687	-0.23%
2021/04/01	0	0.00	20	26.10	25.85	-20	5,708	-0.35%
2021/03/31	0.1	25.85	1	26.05	25.90	-0.9	6,032	-0.01%
2021/03/23	8.1	26.79	93	28.56	26.45	-84.9	6,165	-1.38%
2021/03/22	109	28.54	18	28.09	28.65	91	5,975	1.52%	大買/
2021/03/18	1	26.05	2	26.30	26.00	-1	5,770	-0.02%
2021/03/17	1	25.95	1	26.10	26.10	0	5,802	0.00%
2021/03/16	2	26.25	1	25.90	25.85	1	5,840	0.02%
2021/03/11	7	25.95	7	25.84	25.70	0	6,045	0.00%
2021/03/10	1	25.35	0	0.00	25.05	1	6,093	0.02%
2021/03/05	0	0.00	1	25.90	25.70	-1	6,258	-0.02%
2021/03/04	0	0.00	2	26.05	25.65	-2	6,249	-0.03%
2021/03/02	0	0.00	1	25.30	25.30	-1	6,389	-0.02%
2021/02/25	2	26.00	10	26.50	25.95	-8	7,034	-0.11%
2021/02/24	12	27.24	0	0.00	26.50	12	7,103	0.17%
2021/02/22	1	26.50	3	26.58	26.45	-2	7,100	-0.03%
2021/02/19	2	26.10	5	25.96	26.00	-3	7,016	-0.04%
2021/02/18	11	26.03	2	25.80	25.90	9	6,987	0.13%
2021/02/17	3	25.50	1	25.70	25.60	2	6,908	0.03%
2021/02/05	0	0.00	1	23.95	23.80	-1	6,860	-0.01%
2021/02/04	0	0.00	1	24.45	23.85	-1	6,983	-0.01%
2021/02/02	1	24.15	3	24.03	24.05	-2	7,107	-0.03%
2021/02/01	2	23.53	2	23.48	23.50	0	7,186	0.00%
2021/01/29	1	24.85	0	0.00	23.50	1	7,266	0.01%
2021/01/26	0	0.00	12	25.19	25.00	-12	7,601	-0.16%
2021/01/25	4	25.64	2	25.93	25.70	2	7,556	0.03%
2021/01/21	1	25.00	0	0.00	25.05	1	7,460	0.01%
2021/01/20	1	25.50	2	26.20	24.90	-1	7,464	-0.01%
2021/01/19	5	26.88	0	0.00	26.10	5	7,408	0.07%
2021/01/15	0	0.00	6	25.62	26.05	-6	7,267	-0.08%
2021/01/14	18	26.80	3	26.63	26.40	15	7,215	0.21%
2021/01/13	1	26.20	29	26.34	25.60	-28	7,113	-0.39%
2021/01/12	11	24.56	10	25.17	25.25	1	6,845	0.01%
2021/01/11	7	25.64	42	25.58	25.65	-35	6,838	-0.51%
2021/01/08	70	25.60	22	25.10	26.65	48	6,764	0.71%
2021/01/07	2	23.95	0	0.00	24.25	2	6,493	0.03%
2021/01/06	6	24.11	94	24.94	23.70	-88	7,239	-1.22%
2021/01/05	123	25.29	8	25.25	25.00	115	7,457	1.54%	大買/鉅額交易
2021/01/04	0	0.00	1	24.00	24.00	-1	7,256	-0.01%
2020/12/31	1	23.70	0	0.00	23.70	1	7,283	0.01%
2020/12/30	5	25.09	12	24.70	24.55	-7	7,218	-0.10%
2020/12/29	3	24.07	5	24.11	23.50	-2	7,028	-0.03%
2020/12/25	7	23.21	5	23.20	22.30	2	6,908	0.03%
2020/12/24	5	22.02	7	22.81	23.35	-2	6,631	-0.03%
2020/12/18	0	0.00	2	22.58	21.80	-2	6,426	-0.03%
2020/12/16	1	21.90	1	21.95	22.00	0	6,449	0.00%
2020/12/15	1	22.35	0	0.00	21.50	1	6,432	0.02%
2020/12/14	1	22.00	2	22.85	22.55	-1	6,372	-0.02%
2020/12/11	1	21.90	0	0.00	21.30	1	6,299	0.02%
2020/12/09	7	23.16	5	22.76	22.75	2	6,177	0.03%
2020/12/08	5	22.15	1	22.25	22.00	4	5,965	0.07%
2020/12/07	1	22.05	2	22.20	22.40	-1	5,928	-0.02%
2020/12/03	4	22.20	1	22.10	22.00	3	5,739	0.05%
2020/12/02	11	21.79	0	0.00	21.85	11	5,606	0.20%
2020/12/01	4	21.86	2	22.20	22.20	2	5,575	0.04%
2020/11/30	0	0.00	2	21.85	21.80	-2	5,541	-0.04%
2020/11/27	3	21.87	0	0.00	22.25	3	5,477	0.05%
2020/11/26	0	0.00	9	22.38	22.50	-9	5,370	-0.17%
2020/11/25	14	22.80	7	22.75	22.10	7	5,215	0.13%
2020/11/24	0	0.00	2	22.95	23.35	-2	4,704	-0.04%
2020/11/23	3	20.70	1	20.85	21.25	2	4,534	0.04%
2020/11/20	1	20.70	1	20.20	20.10	0	4,410	0.00%
2020/11/19	1	19.55	32	19.77	19.35	-31	4,256	-0.73%
2020/11/18	3	18.88	2	19.28	19.30	1	4,199	0.02%
2020/11/17	2	18.85	0	0.00	18.70	2	4,173	0.05%
2020/11/12	32	19.24	0	0.00	18.60	32	4,142	0.77%
2020/11/11	5	20.10	15	20.31	20.10	-10	4,039	-0.25%
2020/11/10	13	19.95	3	20.50	20.00	10	3,978	0.25%
2020/11/09	11	20.25	7	20.13	20.15	4	3,899	0.10%
2020/11/06	3	19.80	3	19.90	19.70	0	3,845	0.00%
2020/11/05	4	19.33	0	0.00	19.45	4	3,748	0.11%
2020/11/04	3	19.60	4	19.90	19.55	-1	3,770	-0.03%
2020/11/03	18	19.50	12	19.78	19.60	6	3,636	0.16%
2020/10/30	0	0.00	1	19.05	18.50	-1	3,380	-0.03%
2020/10/29	1	18.70	2	18.88	18.90	-1	3,321	-0.03%
2020/10/28	2	19.08	2	19.45	18.70	0	3,292	0.00%
2020/10/27	1	19.00	50	18.95	19.00	-49	3,249	-1.51%
2020/10/26	52	19.30	0	0.00	19.40	52	3,224	1.61%
2020/10/22	1	19.00	0	0.00	18.85	1	3,131	0.03%
2020/10/20	3	19.87	2	20.15	19.60	1	3,041	0.03%
2020/10/19	2	19.78	5	19.95	19.70	-3	2,988	-0.10%
2020/10/16	7	19.91	19	20.14	19.45	-12	2,904	-0.41%
2020/10/15	3	19.97	15	19.83	19.70	-12	2,782	-0.43%
2020/10/14	32	20.06	18	20.21	20.30	14	2,646	0.53%
2020/10/13	1	19.20	5	19.32	19.35	-4	1,860	-0.22%
2020/10/07	0	0.00	2	17.45	17.30	-2	1,385	-0.14%
2020/10/05	5	17.30	10	17.20	17.10	-5	1,429	-0.35%
2020/09/29	5	16.75	1	16.60	16.75	4	1,177	0.34%
2020/09/25	1	15.80	0	0.00	15.10	1	1,192	0.08%
2020/09/24	0	0.00	1	15.70	15.70	-1	1,195	-0.08%
2020/09/22	3	17.03	0	0.00	16.75	3	1,191	0.25%
2020/09/11	0	0.00	2	16.10	16.10	-2	1,332	-0.15%
2020/09/09	2	16.23	0	0.00	16.25	2	1,390	0.14%
2020/08/25	0	0.00	1	15.95	15.95	-1	2,171	-0.05%
2020/08/21	1	15.80	0	0.00	16.05	1	2,217	0.05%
2020/08/20	0	0.00	10	15.60	15.50	-10	2,241	-0.45%
2020/08/12	10	17.00	0	0.00	17.10	10	2,345	0.43%
2020/08/04	1	16.35	1	16.30	16.20	0	2,428	0.00%
2020/07/28	0	0.00	8	16.03	15.40	-8	3,171	-0.25%
2020/07/27	1	16.10	0	0.00	16.00	1	3,241	0.03%
2020/07/24	1	16.25	0	0.00	16.30	1	3,240	0.03%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/20	3	16.08	1	16.80	16.40	2	3,350	0.06%
2020/07/15	0	0.00	2	17.00	16.80	-2	3,467	-0.06%
2020/07/14	1	17.15	0	0.00	17.00	1	3,476	0.03%
2020/07/13	1	17.60	0	0.00	17.25	1	3,487	0.03%
2020/07/10	1	16.95	0	0.00	16.95	1	3,482	0.03%
2020/07/09	1	17.30	0	0.00	17.35	1	3,472	0.03%
2020/07/08	2	17.53	2	17.50	17.50	0	3,475	0.00%
2020/07/06	0	0.00	1	17.05	17.65	-1	3,497	-0.03%
2020/07/03	4	17.06	0	0.00	16.85	4	3,493	0.11%
2020/06/30	2	16.90	2	17.20	17.20	0	3,518	0.00%
2020/06/23	1	17.60	0	0.00	17.60	1	3,385	0.03%
2020/06/18	0	0.00	1	17.30	17.25	-1	3,348	-0.03%
2020/06/17	0	0.00	15	17.35	17.25	-15	3,305	-0.45%
2020/06/16	16	17.67	0	0.00	17.40	16	3,305	0.48%
2020/06/15	0	0.00	1	17.30	17.00	-1	3,282	-0.03%
2020/06/11	8	18.25	1	18.00	17.75	7	3,260	0.21%
2020/06/10	12	18.93	14	18.87	18.75	-2	3,210	-0.06%
2020/06/09	0	0.00	3	18.10	18.10	-3	2,978	-0.10%
2020/06/08	1	17.95	3	18.05	17.60	-2	2,931	-0.07%
2020/06/04	2	17.73	4	17.66	18.00	-2	2,835	-0.07%
2020/06/03	2	17.65	0	0.00	17.30	2	2,769	0.07%
2020/05/27	0	0.00	2	17.30	17.40	-2	2,619	-0.08%
2020/05/26	2	17.75	0	0.00	17.50	2	2,609	0.08%
2020/05/21	0	0.00	2	17.30	17.45	-2	2,557	-0.08%
2020/05/19	1	17.00	0	0.00	16.95	1	2,547	0.04%
2020/05/18	2	16.85	0	0.00	16.60	2	2,538	0.08%
2020/05/13	1	17.85	2	17.65	17.55	-1	2,547	-0.04%
2020/05/11	1	17.80	1	17.70	17.60	0	2,619	0.00%
2020/05/05	4	18.95	2	18.50	18.40	2	2,413	0.08%
2020/05/04	8	17.25	10	17.86	18.15	-2	2,170	-0.09%
2020/04/29	0	0.00	1	15.00	15.00	-1	1,855	-0.05%
2020/04/23	2	15.25	1	15.00	14.80	1	1,803	0.06%
2020/04/21	2	14.40	2	14.25	14.10	0	1,796	0.00%
2020/04/17	1	14.30	1	14.70	14.20	0	1,746	0.00%
2020/04/15	1	14.90	0	0.00	14.30	1	1,748	0.06%
2020/04/14	0	0.00	1	13.75	13.75	-1	1,774	-0.06%
2020/04/09	0	0.00	2	13.55	13.45	-2	2,076	-0.10%
2020/04/08	2	12.95	0	0.00	13.75	2	2,069	0.10%
2020/03/30	1	10.60	0	0.00	10.75	1	2,491	0.04%
2020/03/27	2	10.95	0	0.00	10.75	2	2,584	0.08%
2020/03/25	0	0.00	4	11.08	10.90	-4	3,046	-0.13%
2020/03/23	2	9.96	0	0.00	10.00	2	3,067	0.07%
2020/03/20	2	10.55	0	0.00	10.60	2	3,088	0.06%
2020/02/27	1	16.05	0	0.00	15.95	1	3,220	0.03%
2020/02/25	1	17.20	1	17.00	16.80	0	3,184	0.00%
2020/02/21	0	0.00	1	17.00	17.00	-1	3,124	-0.03%
2020/02/20	0	0.00	1	17.05	16.90	-1	3,107	-0.03%
2020/02/18	1	17.30	2	17.38	16.95	-1	3,074	-0.03%
2020/02/05	2	15.70	0	0.00	15.40	2	2,767	0.07%
2020/02/03	0	0.00	2	14.50	14.40	-2	2,722	-0.07%
2020/01/31	0	0.00	1	15.60	15.05	-1	2,701	-0.04%
2020/01/17	1	17.20	0	0.00	17.10	1	2,673	0.04%
2020/01/14	0	0.00	4	17.40	17.50	-4	2,620	-0.15%
2020/01/13	2	16.85	0	0.00	17.00	2	2,593	0.08%
2020/01/09	2	16.85	0	0.00	17.05	2	2,555	0.08%
2020/01/06	0	0.00	3	17.30	17.70	-3	2,390	-0.13%
2020/01/03	0	0.00	1	18.10	17.70	-1	2,331	-0.04%
2019/12/31	1	17.75	0	0.00	17.35	1	2,213	0.05%
2019/12/30	4	17.50	9	17.72	17.85	-5	2,146	-0.23%
2019/12/27	7	17.69	10	17.83	17.35	-3	2,095	-0.14%
2019/12/26	11	17.71	13	17.93	17.70	-2	2,024	-0.10%
2019/12/25	7	16.66	1	16.75	16.90	6	1,955	0.31%
2019/12/24	8	16.58	0	0.00	16.45	8	1,930	0.41%
2019/12/23	1	16.40	2	16.50	16.25	-1	1,878	-0.05%
2019/12/20	0	0.00	12	16.39	17.30	-12	1,707	-0.70%
2019/12/19	10	15.23	0	0.00	15.75	10	1,415	0.71%
2019/12/11	0	0.00	3	15.60	15.65	-3	1,412	-0.21%
2019/12/04	1	14.90	0	0.00	14.90	1	1,372	0.07%
2019/12/03	0	0.00	1	15.15	15.15	-1	1,287	-0.08%
2019/11/11	0	0.00	2	13.70	13.70	-2	1,409	-0.14%
2019/11/07	2	14.30	0	0.00	14.20	2	1,411	0.14%
2019/10/29	1	15.00	0	0.00	14.80	1	1,421	0.07%
2019/10/23	2	14.85	0	0.00	14.80	2	1,523	0.13%
2019/10/01	2	15.53	5	15.83	15.55	-3	1,499	-0.20%
2019/09/27	0	0.00	2	15.20	15.15	-2	1,370	-0.15%
2019/09/26	3	15.03	0	0.00	14.70	3	1,333	0.23%
2019/09/19	0	0.00	4	14.80	14.50	-4	1,258	-0.32%
2019/09/18	0	0.00	1	14.80	14.65	-1	1,250	-0.08%
2019/09/17	1	15.35	17	15.28	14.90	-16	1,241	-1.29%
2019/09/16	15	14.90	0	0.00	14.90	15	1,202	1.25%
2019/09/12	0	0.00	6	14.40	14.60	-6	1,212	-0.49%
2019/09/11	0	0.00	1	14.30	14.25	-1	1,202	-0.08%
2019/09/06	7	15.00	0	0.00	14.80	7	1,208	0.58%
2019/09/04	3	14.90	2	14.60	14.40	1	1,140	0.09%
2019/09/03	0	0.00	1	14.20	14.60	-1	1,105	-0.09%
2019/09/02	1	14.35	2	14.45	14.60	-1	1,084	-0.09%
2019/08/30	1	13.75	30	14.11	13.75	-29	1,023	-2.83%
2019/08/29	30	13.25	0	0.00	13.30	30	973	3.08%
2019/07/31	4	14.28	5	14.18	14.40	-1	1,050	-0.10%
2019/07/30	0	0.00	2	14.95	14.65	-2	1,042	-0.19%
2019/07/26	5	14.70	0	0.00	14.65	5	994	0.50%
2019/07/22	2	13.90	1	13.95	13.85	1	928	0.11%
2019/07/16	2	14.20	0	0.00	14.10	2	956	0.21%
2019/07/10	0	0.00	15	14.20	14.25	-15	1,013	-1.48%
2019/07/09	10	14.40	0	0.00	14.15	10	1,017	0.98%
2019/07/08	5	15.25	2	14.90	14.75	3	1,027	0.29%
2019/07/05	2	15.55	0	0.00	15.25	2	1,035	0.19%
2019/06/17	0	0.00	3	13.30	13.50	-3	936	-0.32%
2019/06/14	1	13.50	1	13.35	13.35	0	938	0.00%
2019/05/31	3	13.35	0	0.00	13.20	3	971	0.31%
2019/05/14	4	13.75	0	0.00	13.90	4	1,398	0.29%
2019/04/30	0	0.00	30	15.85	15.90	-30	1,769	-1.70%
2019/04/26	1	16.75	0	0.00	16.55	1	1,821	0.05%
2019/04/23	0	0.00	12	17.15	17.20	-12	1,827	-0.66%
2019/04/22	0	0.00	1	17.70	17.65	-1	1,815	-0.06%
2019/04/18	12	18.15	0	0.00	17.65	12	1,808	0.66%
2019/04/15	30	18.02	0	0.00	18.00	30	1,792	1.67%
2019/04/10	0	0.00	1	18.10	17.80	-1	1,752	-0.06%
2019/04/09	2	17.93	2	17.85	17.85	0	1,732	0.00%
2019/04/08	0	0.00	35	17.64	17.35	-35	1,716	-2.04%
2019/04/03	36	17.29	0	0.00	17.40	36	1,720	2.09%
2019/04/01	1	17.20	0	0.00	17.20	1	1,730	0.06%
2019/03/29	0	0.00	1	17.05	17.05	-1	1,727	-0.06%
2019/03/21	0	0.00	2	17.30	17.20	-2	1,868	-0.11%
2019/03/20	2	17.65	3	17.50	17.35	-1	1,898	-0.05%
2019/03/14	0	0.00	30	17.68	17.50	-30	2,115	-1.42%
2019/03/13	30	17.69	0	0.00	17.85	30	2,244	1.34%
2019/03/05	0	0.00	14	17.90	17.90	-14	3,058	-0.46%
2019/02/22	0	0.00	2	18.65	18.50	-2	3,126	-0.06%
2019/02/14	0	0.00	10	18.90	18.90	-10	3,337	-0.30%
2019/02/13	15	19.57	1	18.20	19.65	14	3,288	0.43%
2019/01/30	0	0.00	5	16.95	16.80	-5	3,199	-0.16%
2019/01/24	0	0.00	2	17.15	17.10	-2	3,337	-0.06%
2019/01/23	6	17.45	6	17.47	17.30	0	3,385	0.00%
2019/01/22	24	17.38	7	17.41	17.05	17	3,328	0.51%
2019/01/21	0	0.00	2	17.40	17.40	-2	3,215	-0.06%
2019/01/16	0	0.00	35	15.80	15.85	-35	3,247	-1.08%
2019/01/11	35	16.00	13	16.25	15.75	22	3,291	0.67%
2019/01/10	13	16.08	0	0.00	15.85	13	3,308	0.39%
2019/01/07	2	15.90	0	0.00	15.85	2	3,392	0.06%
2018/12/26	0	0.00	1	17.05	16.40	-1	3,509	-0.03%
2018/12/22	0	0.00	5	17.00	16.95	-5	3,511	-0.14%
2018/12/21	10	16.50	5	16.70	17.40	5	3,523	0.14%
2018/12/20	0	0.00	1	16.50	16.50	-1	3,496	-0.03%
2018/12/19	1	17.30	0	0.00	17.35	1	3,480	0.03%
2018/12/18	0	0.00	1	16.80	17.00	-1	3,467	-0.03%
2018/12/14	1	18.00	30	18.10	18.15	-29	3,438	-0.84%
2018/12/13	1	18.35	0	0.00	18.40	1	3,418	0.03%
2018/12/12	0	0.00	1	19.35	19.05	-1	3,395	-0.03%
2018/12/11	1	18.45	1	18.40	18.30	0	3,343	0.00%
2018/12/06	1	20.40	4	19.33	19.15	-3	3,245	-0.09%
2018/12/05	32	21.49	6	21.01	21.05	26	3,121	0.83%
2018/12/04	11	21.25	10	21.30	21.30	1	2,840	0.04%
2018/11/28	2	16.25	2	16.45	16.40	0	2,408	0.00%
2018/11/27	6	16.08	0	0.00	15.95	6	2,398	0.25%
2018/11/22	2	16.35	0	0.00	15.85	2	2,440	0.08%
2018/11/19	2	15.85	4	16.25	16.70	-2	2,381	-0.08%
2018/11/15	0	0.00	10	15.05	15.40	-10	2,301	-0.43%
2018/11/14	10	15.54	0	0.00	15.10	10	2,309	0.43%
2018/10/26	2	13.35	2	13.35	13.35	0	2,478	0.00%
2018/10/25	2	13.30	0	0.00	13.25	2	2,492	0.08%
2018/10/17	1	17.40	0	0.00	16.50	1	3,024	0.03%
2018/10/12	0	0.00	3	16.00	16.00	-3	3,084	-0.10%
2018/10/09	0	0.00	2	18.85	18.35	-2	3,171	-0.06%
2018/10/05	0	0.00	3	19.65	19.50	-3	3,412	-0.09%
2018/09/26	1	23.70	0	0.00	23.50	1	4,495	0.02%
2018/09/05	0	0.00	15	28.40	28.25	-15	7,713	-0.19%
2018/09/04	15	28.55	0	0.00	28.60	15	7,734	0.19%
2018/08/30	0	0.00	16	30.05	29.50	-16	7,869	-0.20%
2018/08/29	0	0.00	3	29.63	30.00	-3	8,082	-0.04%
2018/08/28	4	29.50	0	0.00	29.25	4	8,310	0.05%
2018/08/27	2	29.93	0	0.00	29.65	2	8,496	0.02%
2018/08/24	0	0.00	8	28.10	28.45	-8	9,190	-0.09%
2018/08/16	0	0.00	3	29.80	29.25	-3	9,808	-0.03%
2018/08/15	7	28.99	0	0.00	28.80	7	9,761	0.07%
2018/08/14	16	29.95	0	0.00	29.95	16	9,805	0.16%
2018/08/08	3	32.30	0	0.00	31.30	3	9,642	0.03%
2018/08/03	3	32.17	4	32.38	31.80	-1	9,777	-0.01%
2018/08/02	4	33.10	3	33.80	31.90	1	10,115	0.01%
2018/08/01	5	34.37	5	34.85	34.20	0	10,168	0.00%
2018/07/31	3	33.80	3	34.70	34.75	0	10,144	0.00%
2018/07/30	1	36.05	1	36.65	34.50	0	10,077	0.00%
2018/07/27	5	37.02	6	35.95	36.95	-1	9,890	-0.01%
2018/07/26	4	34.35	5	34.00	33.75	-1	9,708	-0.01%
2018/07/25	2	33.55	40	34.04	33.55	-38	9,758	-0.39%
2018/07/24	45	34.17	3	34.25	34.15	42	9,810	0.43%
2018/07/18	5	36.50	5	36.00	35.00	0	9,808	0.00%
2018/07/17	1	36.60	5	36.90	36.20	-4	9,869	-0.04%
2018/07/16	5	37.80	0	0.00	37.80	5	9,833	0.05%
2018/07/13	4	39.31	5	38.72	38.40	-1	9,873	-0.01%
2018/07/12	5	35.65	17	35.81	37.50	-12	9,680	-0.12%
2018/07/11	18	34.74	7	34.88	34.10	11	9,538	0.12%
2018/07/10	2	36.40	0	0.00	36.80	2	9,517	0.02%
2018/07/09	0	0.00	1	38.15	37.70	-1	9,625	-0.01%
2018/07/06	7	38.31	5	38.56	38.00	2	9,554	0.02%
2018/07/05	6	41.11	5	40.64	39.00	1	9,385	0.01%
2018/07/04	7	39.53	0	0.00	39.40	7	9,118	0.08%
2018/07/03	2	41.78	1	41.80	39.25	1	8,967	0.01%
2018/07/02	6	40.78	10	41.22	40.70	-4	8,750	-0.05%
2018/06/29	20	39.89	7	40.04	39.70	13	8,364	0.16%
2018/06/28	3	45.93	4	45.00	44.00	-1	8,067	-0.01%
2018/06/27	6	47.51	8	47.45	45.30	-2	7,838	-0.03%
2018/06/26	26	45.85	15	45.40	44.90	11	7,412	0.15%
2018/06/25	15	45.03	31	44.65	45.95	-16	6,866	-0.23%
2018/06/22	6	42.19	14	42.13	41.80	-8	6,391	-0.13%
2018/06/21	0	0.00	2	38.60	39.20	-2	5,883	-0.03%
2018/06/15	0	0.00	7	39.49	39.10	-7	6,061	-0.12%
2018/06/13	0	0.00	3	38.70	37.80	-3	6,089	-0.05%
2018/06/07	20	37.80	5	37.92	38.20	15	6,009	0.25%
2018/06/06	1	40.00	2	40.00	40.00	-1	5,947	-0.02%
2018/06/05	15	39.16	3	39.17	39.00	12	5,732	0.21%
2018/06/04	6	34.85	13	35.99	36.70	-7	5,541	-0.13%
2018/06/01	10	33.56	38	34.52	33.40	-28	5,811	-0.48%
2018/05/30	40	30.00	0	0.00	30.30	40	5,155	0.78%
2018/05/28	1	24.00	1	24.65	25.05	0	4,928	0.00%
2018/05/25	0	0.00	2	22.95	22.80	-2	4,635	-0.04%
2018/05/10	4	24.35	2	24.05	23.75	2	4,813	0.04%
2018/04/26	0	0.00	1	22.00	21.00	-1	4,795	-0.02%
2018/04/24	1	21.90	10	21.60	21.80	-9	4,951	-0.18%
2018/04/23	0	0.00	1	23.50	23.40	-1	4,962	-0.02%
2018/04/19	2	23.55	1	23.95	23.00	1	5,093	0.02%
2018/04/18	10	22.48	0	0.00	22.75	10	5,255	0.19%
2018/04/17	0	22.90	1	22.80	22.10	-1	6,049	-0.02%
2018/04/16	1	22.55	8	23.05	23.00	-7	6,255	-0.11%
2018/04/13	8	22.60	0	0.00	22.85	8	6,257	0.13%
2018/04/03	0	0.00	3	20.63	20.40	-3	7,857	-0.04%
2018/03/30	0	0.00	1	21.60	21.60	-1	8,235	-0.01%
2018/03/22	14	23.62	11	23.80	23.35	3	8,393	0.04%
2018/03/08	1	23.80	3	23.18	23.00	-2	7,898	-0.03%
2018/03/07	26	25.10	24	23.72	23.25	2	7,811	0.03%
2018/03/05	0	0.00	1	22.70	22.35	-1	7,221	-0.01%
2018/03/02	5	22.30	8	22.34	22.00	-3	7,215	-0.04%
2018/02/12	3	21.20	0	0.00	21.20	3	7,010	0.04%
2018/02/07	1	22.25	1	22.70	22.25	0	6,868	0.00%
2018/02/06	1	21.70	0	0.00	21.70	1	6,804	0.01%
2018/02/02	2	23.45	1	23.70	24.00	1	6,525	0.02%
2018/02/01	22	23.26	36	22.90	22.60	-14	6,284	-0.22%
2018/01/30	17	21.96	2	22.20	21.70	15	5,907	0.25%
2018/01/29	0	0.00	2	22.00	21.85	-2	5,864	-0.03%
2018/01/25	0	0.00	120	24.33	23.55	-120	5,706	-2.10%	大賣/鉅額交易
2018/01/23	2	25.35	2	25.43	23.70	0	5,644	0.00%
2018/01/22	1	25.20	14	24.72	25.00	-13	5,489	-0.24%
2018/01/19	6	24.11	6	24.18	24.25	0	5,344	0.00%
2018/01/18	9	24.65	0	0.00	24.40	9	5,293	0.17%
2018/01/17	0	0.00	7	23.80	23.85	-7	5,140	-0.14%
2018/01/16	2	23.68	3	23.97	24.10	-1	5,077	-0.02%
2018/01/15	13	25.71	9	25.47	25.00	4	4,932	0.08%
2018/01/12	13	25.45	13	25.52	25.45	0	4,786	0.00%
2018/01/11	139	26.25	35	26.02	25.30	104	4,505	2.31%	大買/鉅額交易
2018/01/10	13	23.65	4	24.29	24.05	9	3,680	0.24%
2018/01/09	1	24.45	4	24.48	23.20	-3	3,420	-0.09%
2018/01/08	14	24.35	4	24.20	24.10	10	3,272	0.31%
2018/01/05	28	25.07	34	25.24	25.05	-6	3,097	-0.19%
2018/01/04	47	25.88	50	25.63	26.45	-3	2,809	-0.11%
2018/01/03	7	24.22	0	0.00	25.00	7	2,221	0.32%
2018/01/02	2	21.90	7	22.20	22.75	-5	1,844	-0.27%