• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    878張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.8026.85-15,806-0.02%
2024/12/1200.00328.1727.85-35,804-0.05%
2024/12/11428.1300.0028.1045,8150.07%
2024/12/0600.00129.1528.70-15,866-0.02%
2024/12/0500.001628.9228.90-165,889-0.27%
2024/12/041528.83428.9928.85115,8990.19%
2024/12/03328.60128.8528.5525,9330.03%
2024/12/02528.97328.5828.6025,9480.03%
2024/11/2900.001128.5929.00-116,005-0.18%
2024/11/281629.011729.6328.75-16,334-0.02%
2024/11/271830.20229.7030.25166,3890.25%
2024/11/25129.3000.0029.3016,4210.02%
2024/11/22629.28928.4229.50-36,484-0.05%
2024/11/21626.981427.0227.10-86,494-0.12%
2024/11/201727.242327.3227.15-66,604-0.09%
2024/11/192327.3200.0027.35236,7930.34%
2024/11/1800.00226.9826.85-27,051-0.03%
2024/11/15127.95128.1028.0007,1380.00%
2024/11/1300.001028.8128.40-107,135-0.14%
2024/11/121228.8900.0028.70127,1190.17%
2024/11/111029.95130.2029.8597,1420.13%
2024/11/08129.75329.9229.95-27,139-0.03%
2024/11/07329.23129.2029.2027,0970.03%
2024/11/06529.5000.0029.2557,0490.07%
2024/11/05532.24932.0932.45-46,877-0.06%
2024/11/0400.00431.7832.30-46,826-0.06%
2024/11/012232.632232.5532.2506,7900.00%
2024/10/301232.941035.2632.5526,6450.03%
2024/10/291337.84839.4036.1556,4260.08%
2024/10/281639.021938.9640.15-36,067-0.05%
2024/10/25235.55236.1536.5505,3460.00%
2024/10/24136.60136.6036.2005,2970.00%
2024/10/23438.79438.9337.5505,2240.00%
2024/10/22136.9500.0037.3514,9440.02%
2024/10/21737.73837.9937.40-14,908-0.02%
2024/10/18235.60736.3936.20-54,721-0.11%
2024/10/17737.3900.0037.2074,6150.15%
2024/10/161337.302037.5937.80-74,556-0.15%
2024/10/154537.104536.6637.8004,4060.00%
2024/10/14736.10335.5736.1543,9030.10%
2024/10/11132.20232.8032.90-13,385-0.03%
2024/10/09132.20232.5032.95-13,375-0.03%
2024/10/08232.10431.8532.45-23,314-0.06%
2024/10/0700.00232.6833.05-23,257-0.06%
2024/09/261231.02931.0130.7533,0890.10%
2024/09/2500.002431.4030.90-243,073-0.78%
2024/09/242131.312331.1531.40-23,037-0.07%
2024/09/232830.0300.0030.10282,9850.94%
2024/09/2000.001629.4429.20-162,966-0.54%
2024/09/191529.3500.0029.35152,9590.51%
2024/09/1800.001229.2929.00-122,977-0.40%
2024/09/161229.33129.4029.25112,9930.37%
2024/09/1300.001529.2729.15-152,984-0.50%
2024/09/121529.2500.0029.25152,9750.50%
2024/09/1000.001229.9128.80-122,941-0.41%
2024/09/091230.1000.0030.10122,9150.41%
2024/09/0600.003229.6129.30-322,911-1.10%
2024/09/051530.1000.0030.10152,9170.51%
2024/09/0200.00231.4531.25-22,818-0.07%
2024/08/305633.657432.9632.15-182,751-0.65%
2024/08/29331.181531.9834.15-122,405-0.50%
2024/08/283431.63231.8531.05322,2611.42%
2024/08/26131.75132.8531.2002,0980.00%
2024/08/23131.751531.8432.15-141,994-0.70%
2024/08/221632.01131.7032.00151,8870.79%
2024/08/21632.84133.0531.3551,7840.28%
2024/08/20230.283.230.7532.35-1.21,585-0.07%
2024/08/19828.861528.5729.45-71,311-0.53%
2024/08/162326.781626.7126.8071,1820.59%
2024/08/151626.05326.0326.05131,1471.13%
2024/08/1400.001326.0625.70-131,133-1.15%
2024/08/131626.951227.0826.9541,1160.36%
2024/08/121226.7400.0026.75121,0581.13%
2024/08/0900.001224.9425.55-121,008-1.19%
2024/08/081224.22823.5424.1549630.42%
2024/08/07723.601223.5823.60-5967-0.52%
2024/08/061222.7000.0022.70129681.24%
2024/08/05123.2000.0023.1519420.11%
2024/08/0200.002726.1325.70-27914-2.95%
2024/08/011626.78626.6826.80108971.11%
2024/07/311725.9800.0026.00178761.94%
2024/07/22124.90125.0025.1008460.00%
2024/07/1600.00326.9726.80-3786-0.38%
2024/07/1500.001226.8526.80-12781-1.54%
2024/07/121527.10926.5627.1067610.79%
2024/07/11326.651426.7326.35-11737-1.49%
2024/07/102026.4000.0026.40207072.83%
2024/07/09125.9500.0026.0017030.14%
2024/07/05126.502926.1126.65-28669-4.18%
2024/07/042026.04426.0526.05166442.48%
2024/07/031225.75225.7525.75106201.61%
2024/07/0200.002025.6025.40-20615-3.25%
2024/07/012025.6800.0025.65206173.24%
2024/06/28225.851825.9125.75-16612-2.61%
2024/06/2719.225.9000.0025.9019.25993.19%
2024/06/2600.002525.5325.20-25579-4.31%
2024/06/252525.41425.0825.45215753.65%
2024/06/2400.001625.5325.25-16571-2.80%
2024/06/212025.75325.2725.75175533.07%
2024/06/1900.00724.9824.70-7525-1.33%
2024/06/1800.002025.1825.00-20529-3.78%
2024/06/171125.18825.2625.2535410.55%
2024/06/141624.851124.8424.8555270.95%
2024/06/131524.703124.9324.70-16518-3.08%
2024/06/122325.50425.5825.50195013.79%
2024/06/11824.8000.0024.8084691.71%
2024/06/04224.8000.0024.4525200.38%
2024/06/03824.6800.0024.8085541.44%
2024/05/2800.00124.9524.95-1705-0.14%
2024/05/27124.7000.0024.8517180.14%
2024/05/2100.001224.2624.15-12745-1.61%
2024/05/201224.302424.1424.30-12751-1.60%
2024/05/17723.95423.9024.0537480.40%
2024/05/161523.941123.6723.9547550.53%
2024/05/151123.5300.0023.55117591.45%
2024/05/1400.001623.4723.55-16774-2.07%
2024/05/131623.5800.0023.55167872.03%
2024/05/0700.001222.4822.65-12785-1.53%
2024/05/061222.5900.0022.50127851.53%
2024/05/0300.00122.6022.50-1785-0.13%
2024/04/2500.001222.2422.15-12816-1.47%
2024/04/241222.2700.0022.30128271.45%
2024/04/18122.5500.0022.3018620.12%
2024/04/11323.301123.2623.15-8889-0.90%
2024/04/10823.5600.0023.6089090.88%
2024/03/27323.7000.0023.5531,0350.29%
2024/03/2600.00223.8523.45-21,089-0.18%
2024/03/25324.1000.0024.0031,2370.24%
2024/03/1300.00123.9023.75-11,568-0.06%
2024/03/1200.00124.5024.50-11,566-0.06%
2024/03/1100.00224.1524.05-21,596-0.13%
2024/03/0800.00624.9525.10-61,594-0.38%
2024/03/0700.002026.3625.90-201,606-1.24%
2024/03/063226.291326.2526.30191,6011.19%
2024/03/0500.001226.0325.60-121,577-0.76%
2024/03/041225.9000.0025.90121,5370.78%
2024/02/2300.002325.2225.00-231,551-1.48%
2024/02/221525.1200.0025.15151,5860.95%
2024/02/2000.001224.7024.70-121,636-0.73%
2024/02/191224.901524.6024.90-31,690-0.18%
2024/02/161724.5800.0024.60171,6961.00%
2024/02/15624.0800.0024.1061,7110.35%
2024/01/3000.001224.2924.20-121,914-0.63%
2024/01/291224.50124.4024.50112,1020.52%
2024/01/2400.002024.3824.50-202,314-0.86%
2024/01/231024.40824.4424.4022,3350.09%
2024/01/221823.9400.0023.95182,3480.77%
2024/01/16223.9500.0024.2022,5230.08%
2024/01/0800.00324.3524.40-32,810-0.11%
2024/01/03325.5000.0025.5032,9660.10%
2023/12/2700.001025.8225.60-103,128-0.32%
2023/12/261325.8300.0025.85133,1350.41%
2023/12/2200.001226.3326.05-123,134-0.38%
2023/12/211626.531826.9326.45-23,100-0.06%
2023/12/202127.291226.3327.2593,0490.30%
2023/12/191125.68126.4525.65102,9000.34%
2023/12/15126.8500.0026.2012,8730.03%
2023/12/1300.001027.2526.60-102,814-0.36%
2023/12/121026.901227.4226.90-22,784-0.07%
2023/12/111226.7000.0026.70122,6610.45%
2023/12/0800.00126.0526.10-12,619-0.04%
2023/12/0600.001726.3326.20-172,615-0.65%
2023/12/051526.901426.6826.9012,5840.04%
2023/12/04426.5500.0026.5542,5780.16%
2023/12/011326.441226.4326.4512,5500.04%
2023/11/301226.1000.0026.10122,5320.47%
2023/11/28325.1000.0025.2532,5300.12%
2023/11/2400.00125.9525.50-12,514-0.04%
2023/11/0900.00126.1525.80-12,448-0.04%
2023/11/0800.001326.7926.70-132,407-0.54%
2023/11/06527.65427.5127.2012,2940.04%
2023/11/031826.38626.5226.35122,1190.57%
2023/10/3100.00124.3023.65-11,998-0.05%
2023/10/30123.602224.0023.95-211,983-1.06%
2023/10/27224.2300.0023.6521,9830.10%
2023/10/2600.00125.6524.70-11,996-0.05%
2023/10/25924.90825.4525.4011,9820.05%
2023/10/2300.00126.7024.40-11,871-0.05%
2023/10/2000.001224.3624.35-121,671-0.72%
2023/10/191224.7000.0024.70121,6610.72%
2023/10/17124.60124.9024.6501,6460.00%
2023/10/1300.00124.5524.55-11,615-0.06%
2023/10/12124.3016.324.4124.40-15.31,586-0.96%
2023/10/1119.324.38424.4324.3015.31,5261.00%
2023/10/0600.001123.9823.75-111,431-0.77%
2023/10/05323.932223.2123.00-191,373-1.38%
2023/10/042023.002022.7623.0001,2900.00%
2023/10/032022.77922.9522.80111,2770.86%
2023/09/2800.002122.0422.15-211,247-1.68%
2023/09/272022.0500.0022.05201,2251.63%
2023/09/2600.002021.5521.50-201,222-1.64%
2023/09/252021.8500.0021.85201,2721.57%
2023/09/22121.1000.0021.2011,2700.08%
2023/09/2100.002321.8821.40-231,269-1.81%
2023/09/202322.042021.9122.0531,2380.24%
2023/09/191621.16121.2021.15151,2001.25%
2023/09/15120.75121.1020.7501,1920.00%
2023/09/12120.6000.0020.6011,1830.08%
2023/09/08221.2000.0021.2021,1730.17%
2023/09/07221.4000.0021.1521,1680.17%
2023/09/0400.001121.9021.85-111,147-0.96%
2023/08/3100.001222.0622.05-121,126-1.07%
2023/08/301222.001521.8222.00-31,114-0.27%
2023/08/291521.85321.8821.85121,1041.09%
2023/08/28421.281122.6121.25-71,077-0.65%
2023/08/252122.521221.0122.5599610.94%
2023/08/241220.952921.0220.95-17886-1.92%
2023/08/231519.90119.9019.90148551.64%
2023/08/22119.3500.0019.3518520.12%
2023/08/21119.7000.0019.9518480.12%
2023/08/1800.00220.0819.80-2846-0.24%
2023/08/17519.7500.0019.8558420.59%
2023/08/14119.1500.0019.2518290.12%
2023/08/11220.0300.0019.9028240.24%
2023/08/10620.5500.0020.3568130.74%
2023/08/0800.002522.3622.30-25791-3.16%
2023/08/072522.42122.8022.45247923.03%
2023/08/041422.351522.3222.20-1775-0.13%
2023/08/02121.8500.0021.8517160.14%
2023/08/0100.002322.3122.25-23705-3.26%
2023/07/3100.00722.7322.45-7683-1.02%
2023/07/28821.2600.0021.4586301.27%
2023/07/272021.09521.1321.25156172.43%
2023/07/26220.702221.0020.75-20607-3.29%
2023/07/252221.0000.0021.00225903.73%
2023/07/24220.501320.9420.60-11583-1.88%
2023/07/212121.073020.9721.05-9572-1.57%
2023/07/202220.9300.0020.95225623.91%
2023/07/1900.001520.9220.70-15557-2.69%
2023/07/181520.961020.8221.0055690.88%
2023/07/171120.8600.0020.90115761.91%
2023/07/13020.4000.0020.5505790.00%
2023/07/1200.001320.7520.45-13582-2.23%
2023/07/111320.8000.0020.80135982.17%
2023/07/1000.001020.6220.40-10665-1.50%
2023/07/071020.8100.0020.85106801.47%
2023/07/06120.651620.8420.70-15681-2.20%
2023/07/051120.76820.7420.7537350.41%
2023/07/041520.7500.0020.75158391.79%
2023/07/0300.00120.8520.75-1902-0.11%
2023/06/3000.001720.0620.00-17850-2.00%
2023/06/291620.11319.9320.15138501.53%
2023/06/27519.7000.0019.5558600.58%
2023/06/1500.00520.1520.05-5881-0.57%
2023/06/14520.10120.1520.1548760.46%
2023/06/09119.6500.0019.7018710.11%
2023/05/3100.001020.1620.10-10878-1.14%
2023/05/301520.10520.2320.20108711.15%
2023/04/2100.00121.6521.05-1779-0.13%
2023/04/20822.631722.5022.25-9757-1.19%
2023/04/19622.4500.0022.4567230.83%
2023/04/18222.401222.4722.30-10714-1.40%
2023/04/171222.5000.0022.50126981.72%
2023/04/1400.002022.6122.45-20680-2.94%
2023/04/131522.702822.5022.60-13656-1.98%
2023/04/121522.182022.2522.15-5577-0.87%
2023/04/1100.002022.2522.05-20555-3.60%
2023/04/102222.30522.2522.30175353.17%
2023/04/07522.283221.6621.90-27476-5.67%
2023/04/061721.3800.0021.35173624.69%
2023/03/3000.001920.5120.45-19286-6.63%
2023/03/291920.5500.0020.55192866.62%
2023/03/2800.002320.5120.05-23284-8.08%
2023/03/272320.42120.4520.50222777.93%
2023/03/23119.9500.0019.9512700.37%
2023/03/2200.001020.1220.10-10270-3.70%
2023/03/211020.1500.0020.15102673.73%
2023/03/16519.0000.0018.9052771.80%
2023/03/10519.601520.1319.80-10344-2.90%
2023/03/092020.35620.3820.30143603.88%
2023/03/0800.002020.1920.30-20407-4.91%
2023/03/071020.3000.0020.30104162.40%
2023/03/061020.14220.0820.1584141.93%
2023/02/2400.001519.8019.55-15633-2.37%
2023/02/231319.78019.7519.80137061.84%
2023/02/22219.6500.0019.6527030.28%
2023/02/2100.001219.6219.65-12711-1.69%
2023/02/201219.7000.0019.70127161.67%
2023/02/0900.001019.6319.50-10787-1.27%
2023/02/081019.8000.0019.80107961.26%
2023/02/02119.751519.6819.80-14879-1.59%
2023/02/011519.6500.0019.65158741.72%
2023/01/3000.00118.8518.95-1866-0.12%
2023/01/13118.5000.0018.5018660.12%
2023/01/1000.001019.1619.05-10861-1.16%
2023/01/091019.2400.0019.25108621.16%
2022/12/3000.00119.0019.05-1872-0.11%
2022/12/29118.5000.0018.8518700.11%
2022/12/26119.6000.0019.4018650.12%
2022/12/22119.5500.0019.7018630.12%
2022/12/07219.85520.0319.95-3817-0.37%
2022/12/06620.815520.5619.50-49798-6.14%
2022/12/05721.16521.2121.0527780.26%
2022/12/0200.00221.3021.50-2763-0.26%
2022/12/01221.33221.5021.3507450.00%
2022/11/30421.60421.4921.4507250.00%
2022/11/29320.72220.7020.6516750.15%
2022/11/25220.63220.6320.7006590.00%
2022/11/24121.00421.2421.00-3647-0.46%
2022/11/23220.98721.3720.95-5631-0.79%
2022/11/225721.35221.7821.65555889.34%
2022/11/2100.00220.1820.70-2438-0.46%
2022/11/1700.00119.3019.10-1366-0.27%
2022/11/1600.00119.1518.95-1360-0.28%
2022/11/08118.5500.0018.3513400.29%
2022/10/1400.00116.3016.30-1588-0.17%
2022/10/13115.7000.0015.4515870.17%
2022/09/26118.0000.0017.5015820.17%
2022/09/2200.00418.6018.70-4579-0.69%
2022/09/1600.00519.1019.15-5578-0.86%
2022/09/1300.00419.6919.55-4586-0.68%
2022/09/12419.60119.5519.6035940.50%
2022/08/2400.00619.9020.00-6594-1.01%
2022/08/2200.00120.1020.10-1588-0.17%
2022/08/1900.00619.8720.10-6577-1.04%
2022/08/18619.7000.0019.7065611.07%
2022/08/113619.783519.1119.0015390.19%
2022/08/05619.92819.9520.15-2488-0.41%
2022/08/04118.5000.0018.8014690.21%
2022/08/0100.00220.0020.25-2424-0.47%
2022/07/2800.00218.4018.50-2259-0.77%
2022/07/2200.00816.7117.10-8200-3.99%
2022/07/21816.8000.0016.8082103.80%
2022/07/1400.00716.1116.35-7250-2.79%
2022/07/13716.3000.0016.3072522.77%
2022/06/2200.002016.4316.45-20550-3.63%
2022/06/20116.5000.0016.4515530.18%
2022/06/0800.00718.9518.60-7594-1.18%
2022/06/07719.0000.0019.0076001.17%
2022/06/0200.00718.5518.50-7609-1.15%
2022/06/01718.6500.0018.6576221.12%
2022/05/10117.9000.0018.1518220.12%
2022/05/09117.8000.0017.7018740.11%
2022/04/272017.9000.0018.05201,1351.76%
2022/04/25119.0000.0018.8511,2770.08%
2022/04/1900.00120.3020.25-11,444-0.07%
2022/04/14021.10721.0320.55-71,616-0.43%
2022/04/13721.0000.0021.0071,6960.41%
2022/04/12520.2500.0020.6551,8170.28%
2022/04/08121.2500.0021.2012,6240.04%
2022/04/073120.9500.0020.40312,6221.18%
2022/04/0100.00821.6022.00-82,831-0.28%
2022/03/31822.12222.3322.1062,8340.21%
2022/03/30221.95821.0122.30-62,755-0.22%
2022/03/29620.30720.2220.30-12,714-0.04%
2022/03/28720.3000.0020.3072,7430.26%
2022/03/25520.00220.0019.9532,7500.11%
2022/03/2300.00820.7420.60-82,820-0.28%
2022/03/22820.60720.3220.6012,9570.03%
2022/03/21720.3100.0020.4072,9800.23%
2022/03/1800.00819.5820.50-82,988-0.27%
2022/03/17819.5000.0019.5082,9930.27%
2022/03/15519.06719.7119.05-23,007-0.07%
2022/03/14719.8000.0019.8073,0210.23%
2022/03/1100.00819.8919.65-83,022-0.26%
2022/03/10920.12620.4320.1033,0220.10%
2022/03/09619.6000.0019.6063,0150.20%
2022/03/08119.30119.3019.1503,0090.00%
2022/03/07319.9300.0019.7032,9970.10%
2022/03/04420.8500.0020.7542,9860.13%
2022/03/02120.8000.0021.1512,9860.03%
2022/02/24121.0000.0020.3012,9760.03%
2022/02/22121.9000.0021.7012,9580.03%
2022/02/1500.00322.0521.90-33,007-0.10%
2022/02/11322.8000.0022.7032,9790.10%
2022/02/0900.00824.1323.80-82,929-0.27%
2022/02/08723.70623.4823.7012,8790.03%
2022/02/07723.70323.5323.7042,8430.14%
2022/01/25222.40722.2922.00-52,809-0.18%
2022/01/241221.82622.3522.3562,7520.22%
2022/01/21221.7500.0021.6022,7110.07%
2022/01/1900.00121.4522.20-12,655-0.04%
2022/01/18122.30121.9521.9502,5830.00%
2022/01/17122.1000.0022.3012,5340.04%
2022/01/07122.1000.0022.2512,2890.04%
2022/01/0600.00524.2024.10-52,181-0.23%
2022/01/05324.823624.1923.85-332,092-1.58%
2022/01/041725.871726.1625.0501,9660.00%
2022/01/03124.30823.9624.30-71,414-0.50%
2021/12/293122.30122.5022.40301,0992.73%
2021/12/282022.45322.3221.95171,0361.64%
2021/12/2300.00621.1021.05-6817-0.73%
2021/12/22721.0400.0021.0577920.88%
2021/12/21119.6000.0020.0517610.13%
2021/12/20120.5000.0019.9517470.13%
2021/12/17421.19122.0020.7037260.41%
2021/12/16120.80820.4721.75-7664-1.05%
2021/12/15619.9000.0019.9065221.15%
2021/12/1400.00619.2018.95-6493-1.22%
2021/12/13619.1000.0019.1064741.27%
2021/11/17119.15118.1518.3503530.00%
2021/10/29116.6500.0016.5512050.49%
2021/10/22117.30117.7016.8501620.00%
2021/09/2800.00515.8015.90-5248-2.01%
2021/09/27515.9900.0016.0052492.00%
2021/09/1600.00715.9415.95-7282-2.48%
2021/09/15716.00515.9316.0022840.70%
2021/09/14516.0000.0016.0552861.75%
2021/07/2100.00117.8517.65-1682-0.15%
2021/07/2000.00818.2818.15-8700-1.14%
2021/07/19918.6000.0018.6097191.25%
2021/07/08217.7000.0017.7021,0050.20%
2021/05/05119.80119.9519.5502,1290.00%
2021/05/03222.20622.3621.35-42,093-0.19%
2021/04/29622.80723.4422.85-12,066-0.05%
2021/04/28722.0000.0022.0071,9120.37%
2021/04/23621.80621.9021.6001,9250.00%
2021/04/224023.34723.8421.60332,1131.56%
2021/04/212022.671322.6722.8071,9930.35%
2021/04/2000.001021.8021.85-101,906-0.52%
2021/04/19921.96921.8521.8501,8970.00%
2021/04/1400.001.120.8020.90-1.11,889-0.06%
2021/04/091022.081022.0022.0002,1080.00%
2021/04/071521.481721.7521.75-22,067-0.10%
2021/04/06121.30221.0821.10-12,058-0.05%
2021/04/01521.854221.6021.55-372,074-1.78%
2021/03/314821.68821.7021.70402,0611.94%
2021/03/30521.60521.3521.3502,0510.00%
2021/03/29722.21721.9521.9502,0500.00%
2021/03/26122.551423.0622.70-132,065-0.63%
2021/03/23120.30420.4520.65-31,477-0.20%
2021/03/22720.8000.0020.8571,4810.47%
2021/02/2500.00119.1519.15-12,022-0.05%
2021/01/28318.9000.0018.9032,1740.14%
2021/01/2000.00219.8819.60-22,134-0.09%
2021/01/191021.05821.1120.5022,1150.09%
2021/01/18820.8500.0020.8582,0920.38%
2021/01/151421.141321.4721.6012,0570.05%
2021/01/14619.94119.9020.8051,8480.27%
2021/01/05121.701021.7021.75-91,810-0.50%
2021/01/04119.7000.0020.7011,5730.06%
2020/12/2900.001020.3719.95-101,546-0.65%
2020/12/281020.4400.0020.50101,5340.65%
2020/12/2400.00920.2720.10-91,496-0.60%
2020/12/231020.1300.0020.20101,4900.67%
2020/12/2200.00120.9519.80-11,473-0.07%
2020/12/2100.00419.5019.60-41,400-0.29%
2020/12/1800.00120.5020.00-11,384-0.07%
2020/12/1700.00120.3020.25-11,378-0.07%
2020/12/16221.10520.8020.80-31,366-0.22%
2020/12/15121.5010222.5021.00-1011,344-7.51% 大賣/鉅額交易
2020/12/1410021.18321.5721.95971,2377.84%
2020/12/102220.901321.4420.8091,2040.75%
2020/12/09921.1000.0021.1091,0810.83%
2020/12/0800.00619.7120.05-6980-0.61%
2020/12/07319.45219.4019.3019460.11%
2020/12/04419.0600.0019.1549410.42%
2020/12/03519.79219.7519.2539380.32%
2020/11/2500.001017.3017.50-101,096-0.91%
2020/11/1100.00117.6018.60-11,838-0.05%
2020/10/21519.381519.4218.65-102,100-0.48%
2020/10/201019.1000.0019.10102,1300.47%
2020/10/08218.50518.6718.55-32,484-0.12%
2020/09/29217.5000.0017.5022,7060.07%
2020/09/25117.20217.2017.10-12,700-0.04%
2020/09/24118.0000.0018.0012,6870.04%
2020/09/22218.5500.0018.5522,6750.07%
2020/09/151020.4000.0020.05102,6320.38%
2020/09/1400.00119.2019.80-12,575-0.04%
2020/09/11118.6000.0018.5512,5610.04%
2020/09/09819.55119.4019.7572,5630.27%
2020/09/07120.1000.0019.8512,5320.04%
2020/09/03120.8500.0020.8012,4520.04%
2020/09/0200.00121.8021.20-12,427-0.04%
2020/09/01122.50121.8521.8002,4030.00%
2020/08/31322.93123.2522.6022,3590.08%
2020/08/282021.852022.1522.2002,2090.00%
2020/08/272121.022020.3020.2012,0960.05%
2020/08/261022.081022.0820.8502,0110.00%
2020/08/0700.00119.5019.45-11,342-0.07%
2020/08/0500.00219.6019.95-21,300-0.15%
2020/08/0400.00119.6519.55-11,255-0.08%
2020/08/03219.85220.0019.6501,2350.00%
2020/07/31119.6000.0019.7011,1770.08%
2020/07/29119.2000.0019.3511,0880.09%
2020/07/2800.00318.4317.95-31,049-0.29%
2020/07/27519.00219.1818.9031,0150.30%
2020/07/24319.07219.8318.6519760.10%
2020/07/23119.8500.0020.2519020.11%
2020/07/2200.00318.9219.80-3821-0.37%
2020/07/21418.8000.0018.7047730.52%
2020/07/1400.00116.7017.20-1518-0.19%
2020/07/1300.00217.0016.90-2467-0.43%
2020/07/10114.4000.0015.8013890.26%
2020/06/2200.00214.5514.40-2267-0.75%
2020/01/1000.00113.7513.80-1122-0.82%
2020/01/0900.00113.8013.75-1121-0.82%
2020/01/08213.75113.8513.8511210.82%
2020/01/0700.00113.9513.95-1119-0.84%
2020/01/06114.0500.0014.1011190.84%
2020/01/03114.2500.0014.3011200.83%
2019/08/05414.3500.0014.5041602.49%
2019/04/0100.00219.5518.90-2606-0.33%
2019/03/29219.5000.0019.2525960.34%
2019/03/2500.001420.4419.70-14473-2.96%
2019/03/222520.381620.2320.4594222.13%
2018/11/1200.00214.8014.30-2344-0.58%
2018/11/06214.4000.0014.0023380.59%
2018/09/21217.5000.0017.6023240.62%
2018/08/29318.5500.0018.8033070.98%
2018/07/10217.1300.0017.0022440.82%
2018/07/06416.90217.7017.8022440.82%
2018/07/05416.8500.0017.3542441.64%
2018/07/0400.00816.9617.70-8243-3.29%
2018/04/0900.00520.3020.30-5679-0.74%
2018/03/3100.001022.9023.00-10638-1.57%
2018/03/301522.1900.0022.65155772.60%
2018/03/1500.00122.3021.75-1526-0.19%
2018/03/12122.0500.0021.8015250.19%
2018/01/2500.00222.1521.85-2463-0.43%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章