• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.2000.0021.9511,5870.06%
2024/10/2900.001023.1523.10-101,493-0.67%
2024/10/2500.003124.3324.25-311,453-2.13%
2024/10/243224.271024.9024.25221,4291.54%
2024/10/222125.002823.5424.95-71,291-0.54%
2024/10/212523.3500.0023.35251,1202.23%
2024/10/18123.5500.0023.1511,1200.09%
2024/10/1700.002323.6923.40-231,114-2.06%
2024/10/162523.5500.0023.60251,0842.31%
2024/10/1500.001223.2622.95-121,022-1.17%
2024/10/141223.1800.0023.25129731.23%
2024/10/1100.00123.5523.30-1918-0.11%
2024/10/0800.001622.7422.70-16880-1.82%
2024/10/071623.00223.0023.00148811.59%
2024/09/2700.00422.9322.75-4960-0.42%
2024/09/26422.5000.0022.5048960.45%
2024/09/1800.00122.3021.75-1874-0.11%
2024/09/1600.00122.1522.15-1903-0.11%
2024/09/10121.4000.0021.2018980.11%
2024/09/0900.00221.5021.60-2895-0.22%
2024/09/06222.08222.3821.7508900.00%
2024/09/05221.6000.0021.4028660.23%
2024/09/04121.2500.0021.1518530.12%
2024/08/3000.00223.1523.00-2842-0.24%
2024/08/29121.7500.0021.8516990.14%
2024/08/15121.5500.0021.5011,2450.08%
2024/08/07120.00120.7021.0001,2690.00%
2024/08/02122.3500.0022.2511,2400.08%
2024/08/0100.00123.0523.00-11,238-0.08%
2024/07/30122.2500.0022.6511,2670.08%
2024/07/1800.001224.6024.20-121,333-0.90%
2024/07/171224.652924.7324.65-171,330-1.28%
2024/07/162324.73624.9824.75171,3161.29%
2024/07/151024.3600.0024.35101,2890.78%
2024/07/1200.00524.5324.55-51,289-0.39%
2024/07/11724.30324.3524.4041,2790.31%
2024/07/1000.001024.2724.20-101,284-0.78%
2024/07/0900.002424.3824.15-241,290-1.86%
2024/07/083424.58724.5024.55271,2892.09%
2024/07/05124.55324.4724.65-21,263-0.16%
2024/07/04224.181224.1524.10-101,239-0.81%
2024/07/031224.1000.0024.10121,2490.96%
2024/06/26123.5000.0023.5511,2660.08%
2024/06/25123.6500.0023.8011,2630.08%
2024/06/2400.001024.2224.00-101,262-0.79%
2024/06/211024.40124.4024.4091,2680.71%
2024/06/18124.001024.2623.90-91,236-0.73%
2024/06/171024.2500.0024.25101,2430.80%
2024/06/14423.60523.8023.70-11,243-0.08%
2024/06/13123.6000.0023.6011,2490.08%
2024/06/12123.55123.9023.7001,2600.00%
2024/06/0700.00224.4024.20-21,296-0.15%
2024/06/06224.1000.0023.6521,3100.15%
2024/05/29325.42425.5525.25-11,409-0.07%
2024/05/28725.894225.0125.70-351,338-2.62%
2024/05/271824.50224.1524.50161,0331.55%
2024/05/2300.002723.7923.60-271,272-2.12%
2024/05/222724.05124.0024.05261,6381.59%
2024/05/17123.8000.0023.7011,9880.05%
2024/05/16123.851523.9123.95-142,031-0.69%
2024/05/151523.9000.0023.90152,0700.72%
2024/05/0700.002423.8823.85-242,122-1.13%
2024/05/062423.87424.2323.90202,1240.94%
2024/05/0300.002423.9023.85-242,119-1.13%
2024/05/02623.9000.0023.9062,1140.28%
2024/04/3000.00723.9023.90-72,122-0.33%
2024/04/292123.831023.7323.85112,1180.52%
2024/04/261523.35223.4523.35132,1080.62%
2024/04/2500.002023.1823.10-202,115-0.95%
2024/04/242223.1900.0023.20222,1231.04%
2024/04/1800.001223.1923.05-122,199-0.55%
2024/04/171223.2800.0023.30122,3270.52%
2024/04/15223.5500.0023.2522,3680.08%
2024/04/12123.8000.0023.7012,4330.04%
2024/04/1000.002324.3524.20-232,452-0.94%
2024/04/091524.303224.1824.30-172,466-0.69%
2024/04/08823.7000.0023.6582,4670.32%
2024/04/031123.6700.0023.55112,4800.44%
2024/04/02924.0500.0024.0092,4970.36%
2024/04/0100.001324.5224.40-132,523-0.52%
2024/03/29923.97524.3324.1542,5510.16%
2024/03/2500.00124.6524.55-12,672-0.04%
2024/03/2200.00224.6524.55-22,716-0.07%
2024/03/20424.330.524.4024.253.53,0440.11%
2024/03/1900.00724.8124.75-73,348-0.21%
2024/03/18224.200.224.4524.451.93,3990.05%
2024/03/144.224.3100.0024.654.23,4410.12%
2024/03/134524.82124.5524.60443,4321.28%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/0800.00125.5525.35-13,458-0.03%
2024/03/07125.8000.0025.7513,4900.03%
2024/03/06125.9000.0026.1013,4860.03%
2024/03/04126.4500.0026.4513,5330.03%
2024/02/291026.6500.0026.80103,6280.28%
2024/02/27226.651826.6026.65-163,836-0.42%
2024/02/261929.293327.8827.10-143,881-0.36%
2024/02/231128.814929.1029.30-383,720-1.02%
2024/02/224428.351528.3527.95293,5390.82%
2024/02/213227.4800.0027.50323,6150.89%
2024/02/20127.20227.0326.95-13,549-0.03%
2024/02/19126.6500.0026.7013,5430.03%
2024/02/1600.002126.4226.50-213,617-0.58%
2024/02/1500.00125.6025.60-13,653-0.03%
2024/02/021424.9200.0024.90143,6810.38%
2024/01/30225.4000.0025.3523,8140.05%
2024/01/29125.7000.0025.8013,8500.03%
2024/01/26126.001626.3325.90-153,921-0.38%
2024/01/251626.3900.0026.40163,9970.40%
2024/01/2400.001226.3326.25-124,041-0.30%
2024/01/231226.401226.1226.4004,1380.00%
2024/01/221026.0500.0026.05104,3690.23%
2024/01/19125.5500.0025.5514,4290.02%
2024/01/18126.45226.0525.70-14,536-0.02%
2024/01/17226.00125.9025.9014,6960.02%
2024/01/16126.0500.0026.1515,3690.02%
2024/01/12326.78126.7526.4025,9130.03%
2024/01/11126.951227.1726.75-116,100-0.18%
2024/01/10125.6500.0025.5516,9260.01%
2024/01/09125.7000.0025.5017,2600.01%
2024/01/081025.80126.1025.8597,2310.12%
2024/01/05125.60125.4525.6507,2490.00%
2024/01/04125.20125.2525.2007,3660.00%
2024/01/03125.65125.5025.6007,3670.00%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/2600.002026.5126.85-207,352-0.27%
2023/12/25126.602326.9526.25-227,321-0.30%
2023/12/22127.4500.0026.8017,3050.01%
2023/12/214027.751227.7327.50287,2870.38%
2023/12/201327.931128.0827.9527,2930.03%
2023/12/191127.65228.0527.6097,3030.12%
2023/12/18428.191828.3128.15-147,408-0.19%
2023/12/152328.492528.6528.60-27,315-0.03%
2023/12/144228.232928.1827.95137,1070.18%
2023/12/131427.0600.0027.05146,7940.21%
2023/12/12226.853126.6426.75-296,769-0.43%
2023/12/113026.3700.0026.50306,7350.45%
2023/12/07126.25526.2926.10-46,741-0.06%
2023/12/06126.402026.4526.40-196,732-0.28%
2023/12/0100.002026.9527.15-206,692-0.30%
2023/11/302027.3500.0027.35206,6900.30%
2023/11/29127.25127.4027.1506,6990.00%
2023/11/283126.961127.1526.90206,7320.30%
2023/11/27926.951027.5126.80-16,952-0.01%
2023/11/24427.451628.0027.20-127,141-0.17%
2023/11/223627.1900.0027.15367,1070.51%
2023/11/21527.461027.2727.10-57,372-0.07%
2023/11/203427.254927.2027.30-157,365-0.20%
2023/11/16226.0300.0026.2027,0910.03%
2023/11/151426.29626.8326.2087,0580.11%
2023/11/14226.001026.1425.95-86,943-0.12%
2023/11/13125.351125.3025.35-106,857-0.15%
2023/11/10424.3000.0024.1046,8140.06%
2023/11/09424.96824.7524.60-46,791-0.06%
2023/11/08625.6500.0025.3066,7540.09%
2023/11/071526.101426.3625.9016,7060.01%
2023/11/0600.00226.3326.35-26,637-0.03%
2023/11/0300.00726.5025.95-76,586-0.11%
2023/11/02425.75525.9726.20-16,511-0.02%
2023/11/01625.5300.0025.4066,4260.09%
2023/10/31425.94926.3226.05-56,370-0.08%
2023/10/303126.892226.7526.8596,2660.14%
2023/10/26227.00226.7526.3005,9520.00%
2023/10/25326.92326.5726.4505,8280.00%
2023/10/241228.67828.1126.8545,6550.07%
2023/10/231926.692126.9027.70-24,974-0.04%
2023/10/20226.03326.0325.20-14,604-0.02%
2023/10/192125.582425.5025.30-34,440-0.07%
2023/10/185427.294527.1226.9094,2110.21%
2023/10/17425.8500.0026.2043,2620.12%
2023/10/1600.001624.1023.85-162,932-0.55%
2023/10/131624.202524.2424.20-92,943-0.31%
2023/10/122524.18224.6024.15232,8620.80%
2023/10/0600.002323.5623.45-232,744-0.84%
2023/10/052223.5100.0023.50222,7380.80%
2023/10/0400.00323.7023.30-32,776-0.11%
2023/10/0300.00923.5923.40-92,897-0.31%
2023/10/021223.65123.5523.65112,8760.38%
2023/09/26122.8500.0022.7013,0600.03%
2023/09/25623.1800.0023.0063,0450.20%
2023/09/22323.55223.6323.6513,0220.03%
2023/09/211924.022224.3724.55-32,945-0.10%
2023/09/19123.201223.4123.20-112,780-0.40%
2023/09/181223.4500.0023.45122,7700.43%
2023/09/14123.5000.0023.4512,7430.04%
2023/09/08523.7300.0023.6052,6840.19%
2023/09/07224.45124.7024.3512,6520.04%
2023/09/06324.78225.0024.7012,6230.04%
2023/09/0100.00126.3525.75-12,506-0.04%
2023/08/31426.793926.6426.20-352,439-1.43%
2023/08/303427.163926.0427.20-52,230-0.22%
2023/08/293225.451.524.7225.2030.52,0381.50%
2023/08/284.526.863127.0826.00-26.51,938-1.37%
2023/08/251026.821326.9326.55-31,731-0.17%
2023/08/242925.41425.7125.70251,3961.79%
2023/08/23124.05423.5324.10-31,216-0.25%
2023/08/1800.002022.4522.15-201,174-1.70%
2023/08/172122.6300.0022.60211,1751.79%
2023/08/02122.5000.0022.3511,2420.08%
2023/08/01023.0500.0023.0001,2350.00%
2023/07/2700.00122.6522.70-11,226-0.08%
2023/07/26122.3000.0022.2011,2300.08%
2023/07/25122.4000.0022.5511,2290.08%
2023/07/20523.7500.0023.7051,2160.41%
2023/07/19124.10124.4023.8001,2140.00%
2023/07/18224.4500.0024.4021,2170.16%
2023/07/17125.30625.2825.20-51,202-0.42%
2023/07/1200.00125.0025.00-11,196-0.08%
2023/07/11225.7500.0025.3521,1940.17%
2023/07/10126.15925.5726.15-81,153-0.69%
2023/07/07324.5800.0024.4531,0470.29%
2023/07/06125.1000.0025.0011,0500.10%
2023/07/05325.8200.0025.5531,0580.28%
2023/06/3000.002524.0524.10-25928-2.69%
2023/06/2800.00123.8523.90-11,038-0.10%
2023/06/2100.00124.6524.60-11,487-0.07%
2023/06/16124.1000.0024.1511,5760.06%
2023/06/12123.85523.8523.85-41,631-0.25%
2023/06/02125.50224.9525.20-11,630-0.06%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/29123.05123.3023.2001,5540.00%
2023/05/26223.25222.9522.9001,5590.00%
2023/05/23124.2000.0024.1511,6500.06%
2023/04/2800.001525.5825.55-151,611-0.93%
2023/04/271525.451025.2725.4551,6030.31%
2023/04/261025.4000.0025.40101,5970.63%
2023/04/1900.00425.7525.45-41,524-0.26%
2023/04/18225.901126.0225.70-91,515-0.59%
2023/04/171526.1500.0026.15151,4981.00%
2023/04/11125.2000.0025.3511,4180.07%
2023/03/30625.37525.8825.6011,2760.08%
2023/03/29125.50224.8325.50-11,230-0.08%
2023/03/281926.261925.8325.2501,1570.00%
2023/03/27125.30125.2025.7508630.00%
2023/03/24125.452325.2125.25-22810-2.71%
2023/03/232124.592124.2924.6006920.00%
2023/03/222023.991824.0224.0026390.31%
2023/03/211723.601223.3823.6056100.82%
2023/03/201223.0500.0023.05125862.04%
2023/03/07121.85121.9522.4504980.00%
2023/03/0300.00122.0022.00-1475-0.21%
2023/02/2400.00121.8521.60-1457-0.22%
2023/02/2300.00121.7021.90-1448-0.22%
2023/02/22121.6500.0021.7014370.23%
2023/02/21221.351220.6221.65-10420-2.38%
2023/02/2000.00820.5620.45-8348-2.30%
2023/02/171120.30820.0720.3033450.87%
2023/02/161820.01919.7720.0093402.65%
2023/02/15819.701519.7419.70-7342-2.05%
2023/02/141519.651219.8419.6533320.90%
2023/02/131219.2000.0019.20123183.77%
2023/02/07118.9500.0018.9013640.27%
2023/02/0300.001819.0119.10-18367-4.90%
2023/02/021819.0900.0019.10183624.96%
2023/02/0100.001318.5718.60-13353-3.68%
2023/01/311318.471618.2418.50-3349-0.86%
2023/01/301618.1800.0018.20163444.64%
2023/01/1000.002018.0418.00-20341-5.85%
2023/01/092018.0600.0018.10203415.86%
2022/12/0100.00218.8018.70-2384-0.52%
2022/11/29118.3000.0018.3013810.26%
2022/11/25118.2500.0018.4013820.26%
2022/11/24118.3000.0018.2013780.26%
2022/11/1500.001517.6517.65-15403-3.71%
2022/11/11617.1500.0017.1564021.49%
2022/11/0400.00216.5016.65-2371-0.54%
2022/11/03216.55716.2116.55-5375-1.33%
2022/11/02716.3000.0016.3073771.85%
2022/10/1800.00715.9315.85-7410-1.71%
2022/10/17715.8500.0015.8574151.69%
2022/10/0500.00717.0816.75-7418-1.67%
2022/10/04716.7000.0016.7074221.66%
2022/09/28116.2500.0015.5514230.24%
2022/09/1600.00718.8018.75-7423-1.65%
2022/09/15718.9000.0018.9074291.63%
2022/09/1400.00618.6518.60-6425-1.41%
2022/08/26119.8500.0019.8014370.23%
2022/08/2400.00221.1821.10-2414-0.48%
2022/08/23520.8800.0021.1554101.22%
2022/08/1800.00620.7520.90-6408-1.47%
2022/08/171620.951620.7920.9504110.00%
2022/08/16720.65820.5320.65-1408-0.25%
2022/08/11719.65719.9019.5503890.00%
2022/08/10719.9500.0019.9573831.83%
2022/08/0900.00819.6419.60-8384-2.08%
2022/08/08819.65719.5019.6513860.26%
2022/07/29419.2400.0019.2543861.04%
2022/07/2800.00319.2019.20-3387-0.77%
2022/07/19419.35719.3719.40-3419-0.71%
2022/07/18719.43419.3819.4534210.71%
2022/07/14918.8500.0018.8594202.14%
2022/07/1300.00718.5018.50-7417-1.68%
2022/07/0800.00719.5119.40-7421-1.66%
2022/07/071019.0700.0019.20104252.35%
2022/07/0600.00719.3418.65-7430-1.63%
2022/07/05719.3500.0019.3574331.61%
2022/06/2900.00520.7020.70-5424-1.18%
2022/06/2800.00821.0320.90-8425-1.88%
2022/06/27821.3000.0021.3084291.86%
2022/06/2400.000.520.6020.70-0.5434-0.12%
2022/06/2000.001021.2420.35-10446-2.24%
2022/06/13122.4500.0022.1014720.21%
2022/06/021023.80223.5523.6084931.62%
2022/05/3100.00923.1723.30-9516-1.74%
2022/05/30823.3000.0023.3085191.54%
2022/05/2300.00122.7522.45-1554-0.18%
2022/05/1900.00821.8822.60-8573-1.40%
2022/05/18922.42722.3922.4025800.34%
2022/05/17722.20621.9122.2015840.17%
2022/05/16621.6500.0021.6565861.02%
2022/05/1100.00621.1620.85-6593-1.01%
2022/05/10621.2000.0021.2066050.99%
2022/05/0600.00321.4021.80-3622-0.48%
2022/05/04221.6000.0021.6526360.31%
2022/04/28320.7500.0020.9036860.44%
2022/04/25321.8500.0021.7037070.42%
2022/04/2200.00722.8522.85-7713-0.98%
2022/04/21423.00523.2523.00-1739-0.14%
2022/04/20823.0000.0023.0087631.05%
2022/04/13122.8500.0023.0519170.11%
2022/03/3100.00124.3524.30-11,101-0.09%
2022/03/30324.6200.0024.4531,2230.25%
2022/03/2800.00224.2024.20-21,302-0.15%
2022/03/1800.00323.7523.80-31,560-0.19%
2022/03/1000.000.123.4023.45-0.12,0690.00%
2022/03/07223.2500.0022.9522,1650.09%
2022/02/24625.0000.0024.5562,5190.24%
2022/02/2200.00625.8825.55-62,629-0.23%
2022/02/211326.27726.1526.3062,6680.22%
2022/02/1000.00626.5826.15-63,254-0.18%
2022/02/09626.5000.0026.5063,2980.18%
2022/01/24124.9500.0025.1514,3130.02%
2022/01/2100.00726.2425.70-74,334-0.16%
2022/01/20726.71626.8826.7014,3510.02%
2022/01/19626.70226.5026.7044,4620.09%
2022/01/18126.5000.0026.5014,5010.02%
2022/01/1100.00126.1526.15-14,488-0.02%
2022/01/072025.9000.0025.80204,4380.45%
2022/01/0600.00226.8526.70-24,415-0.05%
2022/01/05126.7500.0026.9014,4180.02%
2022/01/044727.174127.0427.0564,4140.14%
2022/01/0300.00127.5027.15-14,402-0.02%
2021/12/2800.00828.0527.55-84,423-0.18%
2021/12/27828.25227.4028.2564,4130.14%
2021/12/24628.16228.0027.6044,3860.09%
2021/12/2200.00727.2326.95-74,254-0.16%
2021/12/21727.0500.0027.0574,2610.16%
2021/12/1700.00828.0427.10-84,256-0.19%
2021/12/16828.4000.0028.4084,2080.19%
2021/12/14526.9000.0026.7054,1050.12%
2021/12/1300.00227.8027.80-24,093-0.05%
2021/12/0800.00728.8627.80-74,043-0.17%
2021/12/07928.303028.4928.20-213,973-0.53%
2021/12/065328.772728.6428.45263,8930.67%
2021/12/0200.00827.7127.05-83,755-0.21%
2021/12/01827.7500.0027.7583,7880.21%
2021/11/2900.00126.0526.15-13,881-0.03%
2021/11/26226.80327.3526.30-13,981-0.03%
2021/11/25227.75927.8927.70-74,009-0.17%
2021/11/24927.6100.0027.6593,9840.23%
2021/11/23528.121428.4927.35-93,981-0.23%
2021/11/221127.71427.8127.7073,8050.18%
2021/11/19327.05627.6827.60-33,835-0.08%
2021/11/18427.18126.8526.8533,8070.08%
2021/11/17327.4200.0027.4033,8120.08%
2021/11/16628.631328.4828.35-73,768-0.19%
2021/11/15327.10627.1327.05-33,519-0.09%
2021/11/12225.90226.4025.7503,4920.00%
2021/11/11625.96226.0525.8543,5250.11%
2021/11/10126.00526.5926.60-43,561-0.11%
2021/11/09326.45726.5026.40-43,664-0.11%
2021/11/08326.03126.1026.1523,6790.05%
2021/11/05426.48326.7526.5013,7570.03%
2021/11/04127.7000.0027.5013,7800.03%
2021/11/03127.85327.9828.25-23,901-0.05%
2021/11/021429.971729.3328.80-33,927-0.08%
2021/11/0100.00326.1727.50-33,677-0.08%
2021/10/2800.00625.1824.90-64,296-0.14%
2021/10/27925.27924.5625.4004,3860.00%
2021/10/26824.70225.2524.7064,5320.13%
2021/10/25124.05124.2024.1504,7830.00%
2021/10/2200.00723.9824.70-75,056-0.14%
2021/10/21723.8500.0023.8575,9620.12%
2021/10/2000.00823.9923.85-86,703-0.12%
2021/10/19824.00823.6224.0007,5100.00%
2021/10/18823.2500.0023.2587,8700.10%
2021/10/1500.00723.4123.45-77,984-0.09%
2021/10/14722.8000.0022.8078,0860.09%
2021/10/12222.85223.3022.7008,3000.00%
2021/10/0800.00723.6423.60-78,448-0.08%
2021/10/07723.6500.0023.6578,7830.08%
2021/10/0600.00723.2122.70-79,537-0.07%
2021/10/05723.1600.0023.1579,6190.07%
2021/10/01223.2000.0023.00210,2490.02%
2021/09/28124.80624.8024.90-510,324-0.05%
2021/09/24125.25425.5025.40-310,527-0.03%
2021/09/16425.3500.0025.40410,9610.04%
2021/09/1400.001126.3326.30-1110,965-0.10%
2021/09/1300.00127.7027.00-110,950-0.01%
2021/09/1000.00828.0627.50-810,957-0.07%
2021/09/09927.94127.6528.00810,9430.07%
2021/09/08627.1900.0026.70610,9460.05%
2021/09/0700.00327.4027.40-310,956-0.03%
2021/09/06127.1000.0027.00110,9660.01%
2021/09/03128.3500.0028.30110,9630.01%
2021/09/02128.704128.7328.45-4011,068-0.36%
2021/09/014428.93529.0929.303911,0690.35%
2021/08/31328.15327.4027.85010,9780.00%
2021/08/27126.806127.0926.85-6010,919-0.55%
2021/08/266627.79327.7527.756310,9090.58%
2021/08/25128.15227.8527.60-110,901-0.01%
2021/08/24427.01728.5126.80-310,844-0.03%
2021/08/23727.90126.9027.90610,8120.06%
2021/08/20226.10225.9826.30010,7860.00%
2021/08/19226.40326.5525.75-110,760-0.01%
2021/08/18426.41326.1726.95110,7500.01%
2021/08/17326.101626.3825.50-1310,716-0.12%
2021/08/161126.80626.7426.90510,6690.05%
2021/08/13827.481028.0226.95-210,610-0.02%
2021/08/121027.80327.5527.85710,4900.07%
2021/08/111427.452827.3227.40-1410,463-0.13%
2021/08/102028.872228.3328.45-210,362-0.02%
2021/08/091529.351629.0928.95-110,304-0.01%
2021/08/06831.49731.3331.20110,1500.01%
2021/08/05932.79733.0832.1029,9810.02%
2021/08/04932.421032.2231.95-19,699-0.01%
2021/08/03831.804231.6533.20-349,409-0.36%
2021/08/02229.50229.7030.2008,9920.00%
2021/07/30630.05329.9528.9038,9050.03%
2021/07/291529.111329.4529.4528,6870.02%
2021/07/286430.5713.331.2129.7050.88,4180.60%
2021/07/27102.334.626235.1233.0040.38,1840.49% 大買/
2021/07/262833.591733.7135.25117,2860.15%
2021/07/23830.983131.5932.05-236,598-0.35%
2021/07/22529.79731.0829.15-25,900-0.03%
2021/07/21928.81129.6528.8085,6890.14%
2021/07/20328.921329.7129.60-105,645-0.18%
2021/07/191329.903128.6529.90-185,616-0.32%
2021/07/16528.89429.6628.8515,6530.02%
2021/07/153028.46627.7729.35245,6510.42%
2021/07/144328.574428.5328.70-15,561-0.02%
2021/07/131130.4113530.7028.30-1245,336-2.32% 大賣/鉅額交易
2021/07/1200.00229.2529.25-24,732-0.04%
2021/07/0914426.47925.8026.601354,7032.87% 大買/鉅額交易
2021/07/08524.20124.2024.2044,1980.10%
2021/07/0200.00122.0522.50-14,406-0.02%
2021/07/0100.00122.3522.35-14,582-0.02%
2021/06/30524.25824.3324.30-34,674-0.06%
2021/06/2900.00923.4222.90-94,669-0.19%
2021/06/281023.65323.3323.7074,6720.15%
2021/06/25123.45423.1523.10-34,615-0.07%
2021/06/2400.00922.2722.35-94,489-0.20%
2021/06/23922.3100.0022.3594,4860.20%
2021/06/2200.00221.4021.35-24,468-0.04%
2021/06/17221.60222.3522.5504,7040.00%
2021/06/1500.00123.0522.45-14,773-0.02%
2021/06/1100.00222.8522.65-24,753-0.04%
2021/06/101122.58722.6422.4044,7090.08%
2021/06/09422.251022.2021.90-64,595-0.13%
2021/06/081022.00921.2922.0014,4810.02%
2021/06/07921.3000.0021.3094,4500.20%
2021/06/01220.9500.0020.9024,4320.05%
2021/05/2800.001120.3520.65-114,462-0.25%
2021/05/271020.2000.0020.20104,4470.22%
2021/05/2600.001019.9419.95-104,448-0.22%
2021/05/251119.841019.7619.8514,4410.02%
2021/05/241019.3900.0019.40104,4420.23%
2021/05/2100.001018.8718.80-104,443-0.23%
2021/05/201018.3500.0018.35104,4740.22%
2021/05/1900.00218.3018.40-24,482-0.04%
2021/05/17816.36816.9816.2504,4720.00%
2021/05/14118.0500.0017.5514,4420.02%
2021/05/12217.2500.0017.4024,3920.05%
2021/05/1000.00120.6520.35-14,310-0.02%
2021/05/07120.2000.0020.7014,3080.02%
2021/05/0600.00819.8819.50-84,291-0.19%
2021/05/05819.70320.3019.7054,2600.12%
2021/05/04220.2500.0020.2024,2570.05%
2021/04/2900.00123.1523.00-14,239-0.02%
2021/04/2800.002.123.7823.75-2.14,553-0.05%
2021/04/27723.66223.6323.5054,7520.11%
2021/04/26423.280.122.9523.453.94,6310.08%
2021/04/2200.001.422.0221.60-1.44,541-0.03%
2021/04/21123.551624.4223.50-154,423-0.34%
2021/04/201924.211724.0924.2524,3350.05%
2021/04/193823.8711823.5024.25-804,340-1.84% 大賣/
2021/04/16122.523.542423.4423.1098.54,2682.31% 大買/
2021/04/15122.15121.9522.3504,1800.00%
2021/04/14121.7000.0021.8514,2270.02%
2021/04/13222.0000.0021.5024,4370.05%
2021/04/1200.001222.4022.30-124,811-0.25%
2021/04/091422.461622.4622.50-24,848-0.04%
2021/04/081722.8100.0022.80174,9640.34%
2021/04/0700.002022.2122.00-204,828-0.41%
2021/04/062321.751921.4421.7544,6630.09%
2021/04/012520.403020.1320.50-54,413-0.11%
2021/03/311719.441219.0919.4554,2150.12%
2021/03/301519.08319.0519.05124,1460.29%
2021/03/26318.95318.8318.9004,1300.00%
2021/03/25118.751518.9818.70-144,120-0.34%
2021/03/241518.9500.0018.95154,1160.36%
2021/03/23219.102919.2718.80-274,101-0.66%
2021/03/222519.812619.9619.60-14,055-0.02%
2021/03/191519.151518.9119.1503,8700.00%
2021/03/181518.45818.3518.4573,7660.19%
2021/03/17818.151318.0918.15-53,755-0.13%
2021/03/161318.041618.3918.00-33,778-0.08%
2021/03/151618.3500.0018.35163,8710.41%
2021/03/0900.008017.4017.30-804,131-1.94%
2021/03/0400.004318.4018.05-434,233-1.02%
2021/03/034818.34318.2018.50454,2471.06%
2021/02/251018.0000.0018.00104,1800.24%
2021/02/2400.001118.5718.05-114,173-0.26%
2021/02/231118.501218.2418.50-14,149-0.02%
2021/02/221218.351418.0818.35-24,140-0.05%
2021/02/191218.001217.8018.0004,1010.00%
2021/02/181017.751517.6517.75-54,079-0.12%
2021/02/171817.32317.3517.30154,0540.37%
2021/02/0500.001016.7616.75-104,032-0.25%
2021/02/041016.6500.0016.65104,0290.25%
2021/02/0300.00816.8616.65-84,024-0.20%
2021/02/02816.8300.0016.7084,0110.20%
2021/02/0100.00216.7316.70-23,996-0.05%
2021/01/2900.00216.9016.75-23,971-0.05%
2021/01/2700.00217.0517.00-23,925-0.05%
2021/01/26117.00117.1517.1503,9040.00%
2021/01/2500.00117.5517.65-13,875-0.03%
2021/01/22218.30218.1518.1503,8330.00%
2021/01/211119.20518.5518.4563,7730.16%
2021/01/20518.10818.7119.05-33,393-0.09%
2021/01/19117.40617.3817.35-53,073-0.16%
2021/01/1500.00217.4517.15-22,982-0.07%
2021/01/1400.00417.7117.65-42,954-0.14%
2021/01/1300.004317.3517.35-432,923-1.47%
2021/01/12116.9000.0017.0512,8920.03%
2021/01/1100.00217.7018.15-22,818-0.07%
2021/01/0800.00118.1017.85-12,778-0.04%
2021/01/07218.98318.3018.55-12,701-0.04%
2021/01/06819.416520.0419.00-572,589-2.20%
2021/01/054320.855220.5421.00-92,293-0.39%
2021/01/044719.00119.3519.40461,7992.56%
2020/12/313117.1100.0017.65311,6931.83%
2020/12/3000.001016.2816.05-101,436-0.70%
2020/12/291016.25016.0016.25101,4200.70%
2020/12/224015.4000.0015.05401,3432.98%
2020/12/2100.00515.3515.30-51,342-0.37%
2020/12/1800.00615.8315.60-61,337-0.45%
2020/12/171115.64715.7015.6541,3470.30%
2020/12/16715.5000.0015.5071,3550.52%
2020/12/142015.7000.0015.70201,3571.47%
2020/12/1100.001015.3015.65-101,356-0.74%
2020/12/106016.1000.0015.85601,4044.27%
2020/12/092016.402116.3016.15-11,486-0.07%
2020/12/04116.60116.7016.4001,3420.00%
2020/12/031115.291115.4815.3501,1790.00%
2020/12/021115.711315.2015.70-21,177-0.17%
2020/12/011115.0100.0015.05111,0791.02%
2020/11/3000.001014.8814.80-101,083-0.92%
2020/11/271014.871014.6814.8501,0820.00%
2020/11/261014.5500.0014.55101,0650.94%
2020/11/24114.451114.5214.40-101,052-0.95%
2020/11/231114.5000.0014.50111,0561.04%
2020/11/1900.00914.3814.15-91,050-0.86%
2020/11/18914.351114.4314.35-21,036-0.19%
2020/11/171014.2500.0014.25101,0340.97%
2020/11/16113.9500.0013.9511,0510.10%
2020/11/1300.00114.0014.00-11,060-0.09%
2020/11/02113.2000.0013.2511,2530.08%
2020/10/30113.3500.0013.3511,2780.08%
2020/10/29113.5000.0013.7511,3040.08%
2020/10/27113.9500.0013.9511,5000.07%
2020/10/211014.1500.0014.15101,9260.52%
2020/10/20114.0500.0014.0511,9410.05%
2020/09/29114.0000.0014.0012,1190.05%
2020/09/2800.00114.1014.10-12,136-0.05%
2020/09/24114.2500.0014.2512,1290.05%
2020/09/23114.9000.0014.9012,1160.05%
2020/09/22114.9500.0014.9012,1160.05%
2020/09/2100.00115.4015.30-12,093-0.05%
2020/09/18115.7500.0015.6512,0730.05%
2020/09/1500.002015.8315.60-202,019-0.99%
2020/09/142316.14615.7016.30171,9680.86%
2020/09/1100.00715.1015.00-71,888-0.37%
2020/09/1000.00515.1814.95-51,872-0.27%
2020/09/091215.1000.0015.10121,8490.65%
2020/09/07115.20215.1314.95-11,823-0.05%
2020/09/0400.001014.5615.00-101,783-0.56%
2020/09/031014.75114.7514.7591,7550.51%
2020/09/0100.00114.6514.65-11,753-0.06%
2020/08/20213.6000.0013.4021,7920.11%
2020/08/1800.001014.7014.50-101,793-0.56%
2020/08/171114.7100.0014.70111,8580.59%
2020/08/1400.00914.6014.55-91,942-0.46%
2020/08/13914.7000.0014.7091,9490.46%
2020/08/11214.33614.6514.25-41,913-0.21%
2020/08/10614.6000.0014.6061,9040.31%
2020/08/06114.75215.0514.70-11,864-0.05%
2020/08/05214.5300.0014.4021,8090.11%
2020/08/04114.651314.9914.60-121,799-0.67%
2020/08/031514.9400.0014.95151,7780.84%
2020/07/31114.751414.6414.80-131,748-0.74%
2020/07/301314.402013.9614.40-71,602-0.44%
2020/07/291013.931114.0613.90-11,511-0.07%
2020/07/281314.30714.1114.3061,3400.45%
2020/07/27213.3300.0013.2021,1880.17%
2020/07/24613.601313.9813.60-71,187-0.59%
2020/07/231313.852113.9513.85-81,167-0.68%
2020/07/221513.8000.0013.80151,1531.30%
2020/07/2100.00113.5013.55-11,129-0.09%
2020/07/17113.3500.0013.2511,1450.09%
2020/07/15913.6400.0013.3091,1440.79%
2020/07/14413.541213.7513.50-81,146-0.70%
2020/07/131514.1000.0014.10151,1141.35%
2020/07/0800.00113.5013.50-11,019-0.10%
2020/06/12112.2500.0012.2518870.11%
2020/06/02513.50513.4513.5008460.00%
2020/05/2210013.7010013.1713.2007400.00%
2020/05/212013.203013.7513.75-10667-1.50%
2020/05/191012.3500.0012.15105321.88%
2020/01/3000.002512.1811.75-25459-5.44%
2020/01/16613.1500.0013.1564481.34%
2019/12/20913.96514.1013.9045070.79%
2019/09/23213.3500.0013.3525510.36%
2019/09/1200.00413.5513.45-4553-0.72%
2019/08/23314.4500.0014.4035370.56%
2019/07/2600.00815.3015.35-8659-1.21%
2019/07/25815.3000.0015.3086701.19%
2019/07/2300.00215.3515.20-2719-0.28%
2019/07/22215.50815.5415.40-6731-0.82%
2019/07/19815.0000.0015.1087001.14%
2019/07/0900.001015.0214.75-10900-1.11%
2019/07/081015.1000.0015.10109161.09%
2019/07/0400.001314.9214.95-131,069-1.22%
2019/07/031114.851014.7914.8511,2510.08%
2019/07/021214.7500.0014.75121,3710.88%
2019/06/25214.1500.0014.1521,4970.13%
2019/05/30814.5800.0014.3081,9290.41%
2019/05/2800.00513.9914.05-51,919-0.26%
2019/05/17413.9000.0013.9042,0910.19%
2019/05/1600.00414.1014.10-42,101-0.19%
2019/05/15514.2300.0014.2552,1000.24%
2019/05/1000.00514.8814.80-52,062-0.24%
2019/05/08215.7000.0015.6522,0330.10%
2019/04/24216.3000.0016.3021,8830.11%
2019/04/1000.00616.7517.05-61,554-0.39%
2019/04/09716.69816.6817.20-11,458-0.07%
2019/04/08816.3500.0016.3581,3090.61%
2019/04/0200.00815.3415.20-81,165-0.69%
2019/04/01915.2500.0015.2591,1510.78%
2019/03/27315.5000.0015.3531,0860.28%
2019/03/1300.00714.5214.50-7731-0.96%
2019/03/12714.4500.0014.4577250.97%
2019/03/0800.00914.4014.25-9726-1.24%
2019/03/07914.501015.0014.50-1719-0.14%
2019/02/261014.5000.0014.20106061.65%
2019/02/2500.00314.1814.05-3566-0.53%
2019/02/21314.6500.0014.7535410.55%
2019/02/18514.30514.2014.2504920.00%
2019/01/2400.00813.0112.85-8431-1.85%
2019/01/23812.95812.7912.9504320.00%
2019/01/22812.7500.0012.7584331.85%
2019/01/1400.00012.2012.250397-0.01%
2018/11/2900.00113.2513.05-1471-0.21%
2018/11/2600.00112.5512.55-1464-0.22%
2018/11/2300.00112.7512.55-1475-0.21%
2018/11/20112.80612.8612.80-5548-0.91%
2018/11/19612.9500.0012.9565541.08%
2018/10/2600.00212.0012.10-2710-0.28%
2018/10/11111.4000.0011.3517490.13%
2018/10/08113.3000.0013.3017520.13%
2018/10/03114.5000.0014.4517910.13%
2018/09/1400.00115.0515.10-12,195-0.05%
2018/09/10113.9000.0013.5513,1970.03%
2018/09/0600.00115.9015.90-13,245-0.03%
2018/09/05116.2500.0016.2013,2920.03%
2018/09/03116.2000.0016.2013,3420.03%
2018/08/1400.00116.1516.15-13,651-0.03%
2018/08/0600.00217.8518.00-23,662-0.05%
2018/08/0300.00217.9517.95-23,665-0.05%
2018/08/0200.00218.4518.00-23,663-0.05%
2018/07/31117.9500.0018.1013,6490.03%
2018/07/13318.4800.0018.5033,6520.08%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/09117.9000.0017.9013,6390.03%
2018/07/02119.0000.0019.0013,5010.03%
2018/06/2800.00519.8319.55-53,344-0.15%
2018/06/27421.6500.0021.1043,2690.12%
2018/06/2600.00520.5520.55-53,143-0.16%
2018/06/251223.17623.0821.5063,0420.20%
2018/06/222822.278522.0922.60-572,428-2.35%
2018/06/211020.74820.2520.7521,8180.11%
2018/06/20719.7500.0019.7571,6270.43%
2018/06/1100.00819.2319.05-81,604-0.50%
2018/06/0600.00620.3220.00-61,718-0.35%
2018/06/051120.2400.0020.15111,8230.60%
2018/06/0400.001020.2019.95-101,769-0.57%
2018/06/0100.00320.0719.90-31,704-0.18%
2018/05/24318.4500.0018.5031,8240.16%
2018/05/1800.00618.3018.30-61,818-0.33%
2018/05/17118.3500.0018.3511,8410.05%
2018/05/161318.821118.7018.6521,8630.11%
2018/05/1400.00118.2018.20-11,926-0.05%
2018/05/11418.4100.0018.1041,9450.21%
2018/04/2000.00219.2019.55-22,522-0.08%
2018/04/13219.8000.0019.7522,9850.07%
2018/04/1200.00519.8519.85-53,025-0.17%
2018/04/1100.00120.1020.05-13,054-0.03%
2018/04/10120.6000.0020.1513,1170.03%
2018/03/3000.00521.1020.60-53,227-0.15%
2018/03/29520.9500.0020.9553,2630.15%
2018/03/2700.00520.9521.25-53,292-0.15%
2018/03/26520.55820.2520.55-33,332-0.09%
2018/03/23119.80220.1020.05-13,322-0.03%
2018/03/22120.7500.0020.7513,3400.03%
2018/03/21721.61621.5021.2513,3090.03%
2018/03/202121.64521.7121.60163,2890.49%
2018/03/1500.003521.1821.05-353,509-1.00%
2018/03/1300.00621.1621.40-63,620-0.17%
2018/03/0900.00421.3521.85-43,860-0.10%
2018/03/0800.00220.9520.70-24,176-0.05%
2018/03/0700.00420.7120.55-44,254-0.09%
2018/03/063020.70220.6020.60284,2960.65%
2018/03/051020.60520.4720.1054,3610.11%
2018/03/01120.55120.5020.5004,4670.00%
2018/02/2700.001.220.2320.25-1.24,461-0.03%
2018/02/09616.8400.0017.5066,3720.09%
2018/02/0800.00517.8417.85-56,377-0.08%
2018/02/06318.10218.6518.0016,4460.02%
2018/02/02120.70520.6920.50-46,442-0.06%
2018/02/011120.9500.0020.75116,4660.17%
2018/01/30221.3000.0020.3026,5590.03%
2018/01/25120.4500.0020.3016,5110.02%
2018/01/1800.00221.3520.80-26,395-0.03%
2018/01/172121.3911621.3021.10-956,439-1.48% 大賣/
2018/01/1610521.2200.0021.251056,4021.64% 大買/鉅額交易
2018/01/151021.951621.9821.50-66,389-0.09%
2018/01/12520.451121.3221.25-66,157-0.10%
2018/01/0900.001520.4520.00-156,047-0.25%
2018/01/081521.0500.0020.45156,0320.25%
2018/01/0500.003420.9020.65-346,021-0.56%
2018/01/044421.0100.0020.90446,0800.72%
2018/01/0300.00220.4820.75-26,048-0.03%
宏齊 相關文章