信昌電 (6173)-台新-新莊券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.80
漲跌
▼0.25
漲幅
-0.52%
成交量
1,726張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	47.21	0	0.00	47.80	7	795	0.88%
2024/05/06	10	49.45	5	50.30	48.05	5	770	0.65%
2024/05/03	0	0.00	12	48.95	49.05	-12	593	-2.02%
2024/04/30	0	0.00	2	44.75	44.65	-2	540	-0.37%
2024/04/29	2	44.08	0	0.00	44.15	2	543	0.37%
2024/04/24	1	43.50	1	43.50	43.65	0	604	0.00%
2024/04/22	0	0.00	5	42.77	42.50	-5	648	-0.77%
2024/04/16	2	43.80	0	0.00	43.40	2	645	0.31%
2024/04/15	1	45.40	0	0.00	45.30	1	642	0.16%
2024/04/12	0	0.00	19	46.07	46.05	-19	649	-2.93%
2024/04/11	0	0.00	1	45.85	45.95	-1	649	-0.15%
2024/04/09	19	47.20	12	47.21	47.10	7	653	1.07%
2024/04/08	13	47.28	0	0.00	47.20	13	648	2.01%
2024/04/03	0	0.00	10	47.02	46.65	-10	628	-1.59%
2024/04/02	20	47.36	14	47.30	47.30	6	628	0.96%
2024/04/01	14	47.50	1	47.60	47.75	13	612	2.12%
2024/03/29	3	45.70	11	46.55	45.40	-8	559	-1.43%
2024/03/20	1	45.05	1	45.25	45.10	0	610	0.00%
2024/03/18	0	0.00	1	44.30	44.65	-1	646	-0.15%
2024/03/13	0	0.00	3	44.70	44.45	-3	676	-0.44%
2024/03/07	1	46.05	0	0.00	45.40	1	765	0.13%
2024/02/26	3	45.60	0	0.00	45.70	3	1,368	0.22%
2024/02/22	10	46.15	0	0.00	46.60	10	1,372	0.73%
2024/02/16	1	46.55	0	0.00	46.50	1	1,371	0.07%
2024/01/19	0	0.00	1	47.30	46.85	-1	1,606	-0.06%
2024/01/18	1	46.90	0	0.00	47.60	1	1,585	0.06%
2024/01/03	1	47.80	0	0.00	47.60	1	1,511	0.07%
2023/12/28	1	49.20	0	0.00	49.20	1	1,501	0.07%
2023/12/26	2	48.98	0	0.00	48.95	2	1,500	0.13%
2023/12/18	1	51.20	0	0.00	50.60	1	1,478	0.07%
2023/12/15	1	52.70	0	0.00	52.00	1	1,487	0.07%
2023/12/14	0	0.00	2	52.90	52.60	-2	1,471	-0.14%
2023/12/13	1	50.90	0	0.00	50.80	1	1,446	0.07%
2023/12/12	1	52.10	1	50.80	50.80	0	1,445	0.00%
2023/12/08	1	51.40	0	0.00	51.70	1	1,428	0.07%
2023/12/06	1	52.00	0	0.00	51.90	1	1,407	0.07%
2023/12/05	1	52.30	0	0.00	52.10	1	1,405	0.07%
2023/12/04	2	53.40	3	54.13	53.00	-1	1,415	-0.07%
2023/12/01	2	53.85	0	0.00	54.60	2	1,404	0.14%
2023/11/30	4	54.38	0	0.00	54.50	4	1,446	0.28%
2023/11/29	17	54.62	18	55.10	54.80	-1	1,577	-0.06%
2023/11/28	2	52.15	1	52.20	52.50	1	1,449	0.07%
2023/11/27	0	0.00	0.2	49.00	49.00	-0.2	1,337	-0.01%
2023/11/24	1	49.90	1.9	49.13	48.55	-0.9	1,305	-0.07%
2023/11/23	1	47.50	6	47.44	46.90	-5	1,220	-0.41%
2023/11/22	6	47.15	7	46.66	47.15	-1	1,265	-0.08%
2023/11/21	7	46.70	0	0.00	46.70	7	1,290	0.54%
2023/11/08	2	48.70	2	48.45	48.30	0	1,325	0.00%
2023/11/07	2	48.65	2	48.05	48.05	0	1,311	0.00%
2023/11/06	0.1	48.45	0	0.00	48.40	0.1	1,283	0.01%
2023/11/03	1	47.50	5	47.85	48.10	-4	1,258	-0.32%
2023/11/02	2	47.55	1.2	47.03	46.85	0.8	1,214	0.07%
2023/11/01	4	47.10	2	46.83	45.75	2	1,159	0.17%
2023/10/31	1	45.55	0	0.00	44.45	1	1,083	0.09%
2023/10/25	0	0.00	7	45.72	45.35	-7	1,090	-0.64%
2023/10/24	7	45.65	0	0.00	45.65	7	1,089	0.64%
2023/10/11	0.1	44.25	0	0.00	44.00	0.1	1,129	0.01%
2023/10/05	0.1	45.20	0	0.00	44.85	0.1	1,140	0.00%
2023/10/03	0.1	46.20	0	0.00	45.65	0.1	1,147	0.01%
2023/09/19	1	49.00	1	48.55	48.50	0	1,160	0.00%
2023/09/15	0	0.00	1	48.85	49.15	-1	1,141	-0.09%
2023/09/11	1	48.85	4	48.53	48.10	-3	1,207	-0.25%
2023/09/07	0	0.00	2	51.40	50.20	-2	1,190	-0.17%
2023/09/06	0	0.00	1	52.50	51.10	-1	1,165	-0.09%
2023/09/05	1	52.00	9	52.14	52.10	-8	1,139	-0.70%
2023/09/04	19	52.54	11	53.54	51.80	8	1,068	0.75%
2023/09/01	7	51.33	6	51.30	51.10	1	852	0.12%
2023/08/31	0	0.00	2	46.90	47.25	-2	722	-0.28%
2023/08/28	1	46.80	3	45.23	45.55	-2	721	-0.28%
2023/08/15	0	0.00	2	42.40	42.25	-2	621	-0.32%
2023/08/04	2	40.25	0	0.00	40.25	2	667	0.30%
2023/07/24	0	0.00	2	39.90	39.90	-2	833	-0.24%
2023/07/13	0	43.55	1	44.30	43.15	-1	790	-0.13%
2023/07/12	1	44.20	0	0.00	43.60	1	782	0.13%
2023/07/06	5	44.31	0	0.00	44.25	5	810	0.62%
2023/06/15	0	0.00	1	43.00	44.85	-1	731	-0.14%
2023/06/12	1	41.50	0	0.00	41.55	1	685	0.15%
2023/06/05	1	44.45	2	44.33	44.00	-1	692	-0.14%
2023/05/29	0	0.00	1	43.00	43.30	-1	677	-0.15%
2023/05/19	0	0.00	1	42.85	42.55	-1	771	-0.13%
2023/05/17	0	0.00	1	42.10	42.05	-1	795	-0.13%
2023/05/15	1	40.65	0	0.00	40.60	1	787	0.13%
2023/05/11	0	0.00	3	41.40	41.10	-3	780	-0.38%
2023/05/10	1	43.05	1	42.70	42.60	0	767	0.00%
2023/05/09	1	42.45	5	42.40	42.45	-4	755	-0.53%
2023/05/08	15	43.82	4	43.70	43.50	11	725	1.52%
2023/05/05	5	42.00	11	42.00	42.00	-6	618	-0.97%
2023/04/21	1	39.20	0	0.00	39.05	1	636	0.16%
2023/04/19	2	40.95	0	0.00	40.40	2	630	0.32%
2023/04/14	0	0.00	2	42.15	41.65	-2	622	-0.32%
2023/04/12	0	0.00	1	41.95	41.85	-1	589	-0.17%
2023/03/31	1	40.20	1	39.60	39.45	0	540	0.00%
2023/03/10	1	40.90	0	0.00	39.50	1	553	0.18%
2023/02/24	0	0.00	10	42.31	42.85	-10	498	-2.01%
2023/02/23	10	43.05	0	0.00	42.90	10	483	2.07%
2023/02/22	0	0.00	37	42.09	42.55	-37	473	-7.81%
2023/02/21	37	42.97	0	42.60	43.05	37	469	7.89%
2023/02/20	0	0.00	1	42.70	43.05	-1	457	-0.22%
2023/02/17	5	42.38	3	42.50	43.00	2	439	0.46%
2023/02/16	0	0.00	2	40.98	41.05	-2	379	-0.53%
2023/02/14	1	38.70	0	0.00	39.00	1	329	0.30%
2023/02/02	1	38.50	0	0.00	38.90	1	331	0.30%
2023/01/09	0	0.00	1	35.20	35.20	-1	285	-0.35%
2022/11/17	0	0.00	1	35.20	35.30	-1	276	-0.36%
2022/11/02	0	0.00	1	32.70	32.95	-1	271	-0.37%
2022/11/01	1	31.45	0	0.00	31.45	1	259	0.39%
2022/10/27	1	31.60	0	0.00	31.65	1	240	0.42%
2022/10/07	1	36.10	0	0.00	36.10	1	237	0.42%
2022/10/04	0	0.00	0	36.70	36.70	0	254	0.00%
2022/09/27	2	37.35	0	0.00	37.30	2	278	0.72%
2022/07/22	1	40.50	0	0.00	40.40	1	306	0.33%
2022/07/21	1	40.60	0	0.00	40.70	1	309	0.32%
2022/07/08	1	41.10	0	0.00	41.40	1	276	0.36%
2022/07/06	0	0.00	1	39.75	39.15	-1	273	-0.37%
2022/07/04	0	0.00	1	39.20	38.25	-1	271	-0.37%
2022/07/01	1	39.70	0	0.00	37.65	1	268	0.37%
2022/06/14	1	45.30	0	0.00	45.80	1	255	0.39%
2022/05/31	0	0.00	1	49.60	49.80	-1	268	-0.37%
2022/05/30	1	50.00	0	0.00	49.85	1	271	0.37%
2022/04/29	1	51.70	1	50.50	50.70	0	347	0.00%
2022/04/27	5	48.60	0	0.00	49.10	5	348	1.43%
2022/04/15	0	0.00	1	51.20	51.20	-1	418	-0.24%
2022/04/13	0	0.00	1	51.90	52.00	-1	477	-0.21%
2022/04/12	0	52.20	0	0.00	51.30	0	527	0.00%
2022/02/17	1	58.20	0	0.00	57.60	1	1,208	0.08%
2022/02/14	1	56.30	0	0.00	56.60	1	1,224	0.08%
2022/02/11	2	57.20	0	0.00	57.40	2	1,234	0.16%
2022/01/25	1	55.20	0	0.00	54.30	1	1,503	0.07%
2022/01/24	0	0.00	1	55.50	55.40	-1	1,505	-0.07%
2022/01/18	1	58.30	0	0.00	57.40	1	1,519	0.07%
2022/01/14	0	0.00	1	55.80	55.80	-1	1,507	-0.07%
2022/01/11	10	57.80	0.1	57.70	57.40	9.9	1,491	0.67%
2022/01/10	0	0.00	0.2	59.00	58.40	-0.2	1,478	-0.02%
2022/01/07	5	59.80	15	59.60	59.20	-10	1,465	-0.68%
2022/01/06	2	62.40	1.2	61.82	61.70	0.8	1,436	0.06%
2022/01/05	0	0.00	1	63.30	63.80	-1	1,418	-0.07%
2022/01/04	6	63.22	7	63.99	65.00	-1	1,372	-0.07%
2022/01/03	0.5	62.30	0	0.00	62.00	0.5	1,237	0.04%
2021/12/28	0	0.00	1	61.20	60.60	-1	1,219	-0.08%
2021/12/27	0	0.00	3	60.20	60.80	-3	1,231	-0.24%
2021/12/21	5	59.20	0	0.00	60.30	5	1,249	0.40%
2021/12/20	1	59.10	0	0.00	59.20	1	1,247	0.08%
2021/12/10	1	60.00	2	60.00	59.80	-1	1,251	-0.08%
2021/12/08	3	61.40	0	0.00	60.50	3	1,248	0.24%
2021/12/07	1	60.80	1	62.00	61.20	0	1,242	0.00%
2021/12/01	2	62.60	1	62.80	62.80	1	1,240	0.08%
2021/11/30	0	0.00	10	61.60	61.60	-10	1,238	-0.81%
2021/11/25	0	0.00	6	63.75	63.00	-6	1,203	-0.50%
2021/11/23	1	63.80	0	0.00	63.00	1	1,170	0.09%
2021/11/22	6	62.47	2	63.00	62.90	4	1,099	0.36%
2021/11/19	2	63.40	0	0.00	62.80	2	1,081	0.18%
2021/11/18	0	0.00	4	62.15	63.00	-4	1,053	-0.38%
2021/11/17	5	60.80	3	60.93	61.10	2	959	0.21%
2021/11/16	0	0.00	5	60.08	59.50	-5	923	-0.54%
2021/11/15	0	0.00	1	58.50	59.10	-1	935	-0.11%
2021/11/10	1	58.30	1	58.50	58.30	0	976	0.00%
2021/11/08	12	58.08	1	57.90	57.60	11	992	1.11%
2021/11/05	0	0.00	2	58.90	59.70	-2	995	-0.20%
2021/11/04	1	60.20	6	60.10	60.20	-5	994	-0.50%
2021/11/03	14	58.11	2	57.75	58.50	12	913	1.31%
2021/10/28	1	55.10	0	0.00	54.60	1	891	0.11%
2021/10/25	0	0.00	1	53.60	54.00	-1	966	-0.10%
2021/10/14	0	0.00	7	50.90	51.20	-7	2,146	-0.33%
2021/10/13	2	50.20	0	0.00	50.40	2	2,287	0.09%
2021/10/08	7	53.63	0	0.00	53.20	7	2,434	0.29%
2021/10/07	0	0.00	2	52.20	52.60	-2	2,540	-0.08%
2021/10/06	0	0.00	2	52.20	51.00	-2	2,799	-0.07%
2021/10/05	4	52.58	0	0.00	52.70	4	2,864	0.14%
2021/10/04	2	51.50	0	0.00	51.30	2	2,966	0.07%
2021/10/01	4	54.70	1	52.90	53.10	3	3,071	0.10%
2021/09/29	2	55.50	0	0.00	55.00	2	3,480	0.06%
2021/09/15	2	56.80	0	0.00	56.80	2	3,742	0.05%
2021/09/09	1	58.50	0	0.00	58.80	1	3,841	0.03%
2021/09/01	0	0.00	4	61.35	61.60	-4	3,991	-0.10%
2021/08/26	2	61.00	5	60.10	59.90	-3	4,001	-0.07%
2021/08/25	3	59.90	6	59.93	60.70	-3	4,012	-0.07%
2021/08/24	1	59.60	1	59.50	58.40	0	4,012	0.00%
2021/08/23	1	58.40	1	59.10	59.30	0	4,022	0.00%
2021/08/20	1	57.80	0	0.00	57.20	1	4,038	0.02%
2021/08/19	3	57.20	3	57.50	56.60	0	4,035	0.00%
2021/08/18	7	58.66	1	59.00	60.00	6	4,028	0.15%
2021/08/17	5	59.32	3	58.30	57.70	2	4,060	0.05%
2021/08/16	1	60.00	0	0.00	59.70	1	4,066	0.02%
2021/08/13	4	63.18	0	0.00	61.50	4	4,077	0.10%
2021/08/09	1	67.40	5	66.70	66.10	-4	4,149	-0.10%
2021/08/04	1	69.40	0	0.00	68.70	1	4,234	0.02%
2021/08/03	2	69.95	0	0.00	69.10	2	4,274	0.05%
2021/08/02	1	67.60	0	0.00	68.70	1	4,283	0.02%
2021/07/29	0	0.00	1	68.70	68.50	-1	4,329	-0.02%
2021/07/28	1	66.60	8	68.18	68.50	-7	4,320	-0.16%
2021/07/27	3	74.63	2	74.00	73.40	1	4,285	0.02%
2021/07/26	1	75.20	5	75.70	75.90	-4	4,256	-0.09%
2021/07/23	17	77.08	9	74.13	74.30	8	4,235	0.19%
2021/07/22	15	79.18	22	77.60	79.20	-7	4,227	-0.17%
2021/07/21	5	73.50	17	73.90	73.10	-12	3,804	-0.32%
2021/07/20	1	73.10	0	0.00	73.30	1	3,772	0.03%
2021/07/19	5	75.62	1	75.60	76.00	4	3,730	0.11%
2021/07/16	0	0.00	2	74.00	73.90	-2	3,668	-0.05%
2021/07/14	3	73.73	1	72.80	72.80	2	3,654	0.05%
2021/07/13	3	74.20	4	74.83	74.30	-1	3,585	-0.03%
2021/07/12	6	72.30	1	72.90	72.70	5	3,359	0.15%
2021/07/09	4	72.90	4	72.70	72.20	0	3,319	0.00%
2021/07/08	3	71.53	16	72.06	71.80	-13	3,293	-0.39%
2021/07/07	22	71.07	11	71.44	71.60	11	3,311	0.33%
2021/07/06	2	68.90	1	66.90	68.90	1	3,143	0.03%
2021/07/02	1	66.00	0	0.00	65.60	1	3,549	0.03%
2021/07/01	4	66.18	0	0.00	65.70	4	3,642	0.11%
2021/06/29	0	0.00	2	66.65	65.10	-2	3,644	-0.05%
2021/06/23	0	0.00	1	63.90	64.00	-1	3,697	-0.03%
2021/06/21	1	62.90	0	0.00	62.60	1	3,716	0.03%
2021/06/18	0	0.00	2	65.75	65.30	-2	3,751	-0.05%
2021/06/17	13	66.19	12	66.65	66.80	1	3,826	0.03%
2021/06/11	0	0.00	4	61.50	61.50	-4	3,713	-0.11%
2021/06/10	1	62.30	1	62.00	62.00	0	3,757	0.00%
2021/06/08	0	0.00	5	61.32	61.60	-5	3,768	-0.13%
2021/06/07	1	59.40	2	60.40	60.40	-1	3,826	-0.03%
2021/06/02	1	60.70	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	1	62.70	62.50	-1	3,853	-0.03%
2021/05/28	3	61.07	4.5	61.50	61.40	-1.5	3,872	-0.04%
2021/05/27	1	60.20	2	60.40	60.40	-1	3,865	-0.03%
2021/05/25	5.5	60.17	5	60.76	61.10	0.5	3,874	0.01%
2021/05/24	1	58.70	0	0.00	58.00	1	3,878	0.03%
2021/05/20	1	58.60	1	58.80	57.50	0	4,001	0.00%
2021/05/19	5	58.00	7	58.40	58.40	-2	4,066	-0.05%
2021/05/18	0	0.00	5	55.50	56.70	-5	4,058	-0.12%
2021/05/17	5	52.64	0	0.00	51.60	5	4,088	0.12%
2021/05/14	5	58.00	5	59.00	57.10	0	4,057	0.00%
2021/05/13	1	57.80	0	0.00	56.90	1	4,011	0.02%
2021/05/12	8	58.93	0	0.00	57.50	8	3,990	0.20%
2021/05/11	6	64.07	2	64.40	62.00	4	3,935	0.10%
2021/05/10	1	67.30	0	0.00	67.30	1	3,897	0.03%
2021/05/07	2	70.20	2	69.60	69.00	0	3,889	0.00%
2021/05/06	10	66.30	1	67.00	65.90	9	3,840	0.23%
2021/05/04	0	0.00	1	67.30	67.50	-1	3,813	-0.03%
2021/04/29	2	73.90	3.2	73.17	73.20	-1.2	3,743	-0.03%
2021/04/28	11	73.65	2	74.20	74.20	9	3,688	0.24%
2021/04/27	0	0.00	1	69.50	71.20	-1	3,497	-0.03%
2021/04/26	1	68.80	1	69.10	69.00	0	3,456	0.00%
2021/04/22	1	69.20	0	0.00	68.50	1	3,473	0.03%
2021/04/21	7	72.47	1	72.00	71.80	6	3,441	0.17%
2021/04/20	2	72.60	4	72.23	73.20	-2	3,452	-0.06%
2021/04/16	1.1	69.86	0	0.00	69.70	1.1	3,654	0.03%
2021/04/15	2	70.60	0.1	70.00	70.60	1.9	3,737	0.05%
2021/04/14	11	70.99	60.4	71.16	69.60	-49.4	3,748	-1.32%
2021/04/13	22.1	73.85	11	73.15	70.60	11.1	3,731	0.30%
2021/04/12	43.1	76.65	3	76.77	74.90	40.1	3,660	1.09%
2021/04/09	15	75.09	7	75.44	74.80	8	3,529	0.23%
2021/04/08	6.1	72.99	8	73.73	74.50	-2	3,342	-0.06%
2021/04/06	3	69.20	4	68.85	69.90	-1	3,078	-0.03%
2021/04/01	0	0.00	3	68.10	68.20	-3	3,004	-0.10%
2021/03/31	0	0.00	1	67.40	67.40	-1	3,007	-0.03%
2021/03/30	1	67.50	0	0.00	68.00	1	3,170	0.03%
2021/03/29	4	67.65	20	67.89	68.00	-16	3,158	-0.51%
2021/03/26	20	67.20	0	0.00	67.10	20	3,138	0.64%
2021/03/25	1	66.00	0	0.00	65.80	1	3,161	0.03%
2021/03/23	0	0.00	4	68.15	67.60	-4	3,249	-0.12%
2021/03/22	6	67.78	6	66.90	68.20	0	3,243	0.00%
2021/03/18	1	65.80	0	0.00	65.70	1	3,367	0.03%
2021/03/16	5	66.30	0	0.00	66.00	5	3,957	0.13%
2021/03/11	4	65.53	3	65.53	65.10	1	4,451	0.02%
2021/03/10	1	64.10	0	0.00	63.20	1	4,422	0.02%
2021/03/05	0	0.00	15	65.60	66.40	-15	4,685	-0.32%
2021/03/04	2	67.15	5	67.80	66.30	-3	4,720	-0.06%
2021/03/03	0	66.80	15	65.90	67.10	-15	4,717	-0.32%
2021/03/02	5	67.40	0	0.00	65.50	5	4,733	0.11%
2021/02/25	2	67.55	5	68.70	67.90	-3	4,996	-0.06%
2021/02/24	6	68.33	31	68.24	67.40	-25	5,040	-0.50%
2021/02/23	5	68.90	8	69.35	69.00	-3	5,273	-0.06%
2021/02/22	43.3	68.33	6	69.65	69.00	37.3	5,389	0.69%
2021/02/19	22.2	66.94	1	67.50	67.00	21.2	5,353	0.40%
2021/02/18	1	64.40	2	64.70	64.80	-1	5,343	-0.02%
2021/02/17	1	65.40	2	64.85	64.50	-1	5,434	-0.02%
2021/02/05	0	0.00	1	62.20	61.60	-1	5,467	-0.02%
2021/02/03	0	0.00	1	61.00	60.40	-1	6,063	-0.02%
2021/02/02	1	61.10	1	61.30	60.90	0	6,240	0.00%
2021/02/01	2	59.50	15	59.47	59.90	-13	6,368	-0.20%
2021/01/29	2	60.50	0	0.00	60.40	2	6,507	0.03%
2021/01/27	1	62.50	0	0.00	63.10	1	7,332	0.01%
2021/01/26	0	0.00	1	63.90	62.80	-1	7,666	-0.01%
2021/01/25	1	65.00	0	0.00	63.70	1	7,649	0.01%
2021/01/21	2.2	63.67	7	61.70	61.30	-4.8	7,605	-0.06%
2021/01/20	3	63.87	0	0.00	62.80	3	7,577	0.04%
2021/01/19	0	0.00	5	66.40	66.20	-5	7,534	-0.07%
2021/01/18	0	0.00	5	66.10	66.00	-5	7,539	-0.07%
2021/01/15	6	67.28	0	0.00	67.00	6	7,514	0.08%
2021/01/14	7	68.34	1	68.10	69.00	6	7,467	0.08%
2021/01/13	1	68.60	1	68.70	68.30	0	7,433	0.00%
2021/01/12	2	67.40	1	68.20	67.20	1	7,388	0.01%
2021/01/11	13.4	70.44	5	70.52	68.90	8.4	7,324	0.11%
2021/01/08	1.3	66.63	1	67.20	67.60	0.3	7,102	0.00%
2021/01/07	0	0.00	1	65.90	65.40	-1	6,988	-0.01%
2021/01/06	2	64.40	0.4	63.90	64.90	1.6	6,963	0.02%
2021/01/05	1.1	67.18	8	67.55	67.00	-6.9	6,910	-0.10%
2020/12/30	12	67.31	13	66.80	67.30	-1	6,800	-0.01%
2020/12/29	3	66.87	2	67.65	66.70	1	6,763	0.01%
2020/12/25	0	0.00	1	66.30	65.80	-1	6,631	-0.02%
2020/12/24	10	66.83	1	67.70	66.10	9	6,638	0.14%
2020/12/23	0	0.00	3	64.50	64.80	-3	6,457	-0.05%
2020/12/22	3	64.33	2	65.50	63.50	1	6,439	0.02%
2020/12/21	2	64.50	3	63.30	64.60	-1	6,415	-0.02%
2020/12/18	1	65.30	2	65.35	65.00	-1	6,365	-0.02%
2020/12/17	1.3	65.84	0	0.00	66.50	1.3	6,316	0.02%
2020/12/16	3	67.63	1	68.10	67.30	2	6,240	0.03%
2020/12/15	9	68.02	0	0.00	66.30	9	6,205	0.15%
2020/12/14	10	71.70	1	72.40	70.70	9	6,088	0.15%
2020/12/11	2	69.95	7	70.94	71.60	-5	6,031	-0.08%
2020/12/10	13	70.71	10	70.99	70.00	3	5,796	0.05%
2020/12/09	6	70.25	23	70.06	70.20	-17	5,449	-0.31%
2020/12/08	46	65.90	49	65.50	65.50	-3	4,990	-0.06%
2020/12/07	3	65.43	12	65.72	65.20	-9	4,955	-0.18%
2020/12/04	0	0.00	1	65.90	66.00	-1	4,874	-0.02%
2020/12/03	13	65.88	3	66.23	65.30	10	4,855	0.21%
2020/12/02	3	65.23	0	0.00	64.80	3	4,781	0.06%
2020/12/01	8	65.84	1	65.80	65.80	7	4,740	0.15%
2020/11/30	0	0.00	7	64.79	64.30	-7	4,559	-0.15%
2020/11/27	2	64.40	0	0.00	64.30	2	4,527	0.04%
2020/11/26	1	63.80	0	0.00	64.30	1	4,548	0.02%
2020/11/25	3	63.37	4	64.23	63.30	-1	4,518	-0.02%
2020/11/24	2	66.25	2	66.65	65.00	0	4,402	0.00%
2020/11/23	2	66.60	15	66.40	66.40	-13	4,245	-0.31%
2020/11/20	18	67.48	14	67.44	66.10	4	4,237	0.09%
2020/11/19	1	65.60	22	65.15	66.40	-21	3,957	-0.53%
2020/11/18	2	64.20	6	63.88	64.20	-4	3,780	-0.11%
2020/11/17	2	63.55	0	0.00	62.80	2	3,707	0.05%
2020/11/16	23	64.59	2	64.80	64.10	21	3,670	0.57%
2020/11/13	5	65.30	0	0.00	64.50	5	3,596	0.14%
2020/11/12	10	65.11	1	63.70	64.20	9	3,501	0.26%
2020/11/11	21	64.45	51	64.51	63.90	-30	3,355	-0.89%
2020/11/10	3	61.00	9	61.76	61.90	-6	2,916	-0.21%
2020/11/09	6	61.38	5	61.02	60.60	1	2,751	0.04%
2020/11/06	14	61.21	21	61.70	60.10	-7	2,648	-0.26%
2020/11/05	27	61.26	1	60.20	61.50	26	2,593	1.00%
2020/11/04	39	59.86	56	59.80	60.90	-17	2,456	-0.69%
2020/11/03	11	56.75	6	58.22	58.70	5	1,875	0.27%
2020/10/29	2	53.00	0	0.00	53.10	2	1,875	0.11%
2020/10/26	0	0.00	5	55.30	55.80	-5	1,880	-0.27%
2020/10/21	0	0.00	1	55.10	54.70	-1	1,894	-0.05%
2020/10/16	5	55.30	1	55.00	54.10	4	1,897	0.21%
2020/10/13	0	0.00	1	54.00	53.70	-1	1,865	-0.05%
2020/10/12	1	53.20	0	0.00	53.00	1	1,859	0.05%
2020/10/08	1	53.70	2	54.05	53.70	-1	1,870	-0.05%
2020/10/07	1	53.60	0	0.00	53.40	1	1,878	0.05%
2020/10/05	0	0.00	4	52.60	52.90	-4	1,937	-0.21%
2020/09/30	1	51.90	1	52.40	52.90	0	1,956	0.00%
2020/09/29	2	53.45	3	53.70	52.10	-1	1,989	-0.05%
2020/09/24	5	52.04	0	0.00	51.70	5	2,058	0.24%
2020/09/23	1	53.20	0	0.00	53.10	1	2,056	0.05%
2020/09/22	4	53.83	0	0.00	53.60	4	2,063	0.19%
2020/09/15	0	0.00	3	54.33	55.00	-3	2,007	-0.15%
2020/09/14	0	0.00	1	54.30	54.50	-1	2,001	-0.05%
2020/09/11	3	53.17	0	0.00	53.20	3	2,004	0.15%
2020/09/10	1	53.60	1	54.60	53.60	0	2,011	0.00%
2020/09/09	1	53.30	0	0.00	54.30	1	2,026	0.05%
2020/09/08	1	55.00	3	54.33	53.70	-2	2,034	-0.10%
2020/09/07	3	53.43	1	54.30	53.20	2	2,046	0.10%
2020/09/04	1	52.90	1	53.70	53.90	0	2,070	0.00%
2020/08/26	0	0.00	2	54.50	54.10	-2	2,335	-0.09%
2020/08/20	2	51.70	11	52.06	51.00	-9	2,321	-0.39%
2020/08/19	0	0.00	1	55.60	54.40	-1	2,296	-0.04%
2020/08/18	1	55.00	0	0.00	54.70	1	2,275	0.04%
2020/08/17	2	55.00	0	0.00	55.50	2	2,278	0.09%
2020/08/14	1	54.80	1	55.30	55.30	0	2,269	0.00%
2020/08/13	1	55.20	1	54.50	54.50	0	2,282	0.00%
2020/08/12	1	55.90	3	55.37	55.20	-2	2,287	-0.09%
2020/08/11	8	57.34	5	56.94	55.80	3	2,272	0.13%
2020/08/07	18	57.37	13	57.36	57.30	5	2,208	0.23%
2020/08/06	9	57.26	12	56.80	56.30	-3	2,128	-0.14%
2020/08/05	5	56.40	8	55.13	56.70	-3	2,022	-0.15%
2020/08/04	6	51.30	1	51.90	52.00	5	1,842	0.27%
2020/08/03	1	50.90	0	0.00	50.50	1	1,865	0.05%
2020/07/30	3	50.00	0	0.00	50.30	3	1,916	0.16%
2020/07/29	0	0.00	6	49.41	49.85	-6	2,048	-0.29%
2020/07/28	11	51.18	5	50.92	49.50	6	2,084	0.29%
2020/07/22	3	52.70	4	52.78	53.10	-1	2,402	-0.04%
2020/07/16	2	52.00	0	0.00	52.30	2	2,682	0.07%
2020/07/15	0	0.00	1	52.90	51.70	-1	2,739	-0.04%
2020/07/14	5	53.04	0	0.00	52.50	5	2,823	0.18%
2020/07/13	0	0.00	7	54.59	55.10	-7	3,018	-0.23%
2020/07/10	4	55.13	2	54.75	53.90	2	3,143	0.06%
2020/07/08	2	57.50	0	0.00	56.80	2	3,152	0.06%
2020/07/07	3	57.80	5	57.62	57.90	-2	3,248	-0.06%
2020/07/06	4	56.05	0	0.00	56.40	4	3,367	0.12%
2020/07/03	5	54.74	1	55.20	54.50	4	3,486	0.11%
2020/07/01	3	54.17	0	0.00	54.40	3	3,567	0.08%
2020/06/30	1	53.10	3	53.50	53.80	-2	3,573	-0.06%
2020/06/24	10	55.00	0	0.00	54.90	10	3,583	0.28%
2020/06/22	3	54.80	0	0.00	55.00	3	3,655	0.08%
2020/06/12	2	54.25	1	54.90	55.40	1	3,913	0.03%
2020/06/11	2	57.10	0	0.00	56.20	2	3,952	0.05%
2020/06/08	1	59.10	1	59.80	59.00	0	4,095	0.00%
2020/06/05	3	59.00	9	59.10	58.90	-6	4,081	-0.15%
2020/06/04	6	58.48	6	58.57	58.10	0	4,023	0.00%
2020/06/03	0	0.00	8	56.40	56.20	-8	3,911	-0.20%
2020/06/01	1	56.60	2	56.35	56.10	-1	3,922	-0.03%
2020/05/29	0	0.00	1	54.10	54.60	-1	3,927	-0.03%
2020/05/28	4	54.80	0	0.00	54.30	4	3,969	0.10%
2020/05/27	1	56.10	5	55.30	55.50	-4	4,009	-0.10%
2020/05/26	1	55.30	0	0.00	54.90	1	4,076	0.02%
2020/05/21	0	0.00	1	56.40	55.90	-1	4,225	-0.02%
2020/05/18	2	54.15	0	0.00	54.20	2	4,394	0.05%
2020/05/15	5	56.22	0	0.00	55.60	5	4,578	0.11%
2020/05/14	1	57.90	0	0.00	56.10	1	4,569	0.02%
2020/05/13	0	0.00	3	58.43	58.40	-3	4,561	-0.07%
2020/05/12	2	57.55	0	0.00	57.90	2	4,570	0.04%
2020/05/11	6	58.60	1	58.30	58.20	5	4,593	0.11%
2020/05/08	0	0.00	8	58.14	57.50	-8	4,647	-0.17%
2020/05/07	7	59.06	1	58.60	58.70	6	4,641	0.13%
2020/05/06	1	58.50	2	58.80	58.40	-1	4,650	-0.02%
2020/05/05	9	60.43	13	60.91	59.00	-4	4,665	-0.09%
2020/05/04	1	58.10	1	57.40	58.40	0	4,627	0.00%
2020/04/30	18	60.38	12	60.55	59.80	6	4,720	0.13%
2020/04/29	0	0.00	1	58.30	58.30	-1	4,621	-0.02%
2020/04/28	2	57.90	2	57.70	57.50	0	4,640	0.00%
2020/04/27	8	57.98	10	58.04	57.50	-2	4,619	-0.04%
2020/04/24	8	56.85	2	56.65	56.50	6	4,558	0.13%
2020/04/23	1	56.90	2	57.10	56.50	-1	4,548	-0.02%
2020/04/22	4	56.88	2	56.90	57.20	2	4,547	0.04%
2020/04/21	1	56.10	1	54.50	54.80	0	4,497	0.00%
2020/04/20	6	56.70	7	56.84	56.90	-1	4,586	-0.02%
2020/04/17	7	56.29	8	57.39	55.70	-1	4,595	-0.02%
2020/04/16	8	57.21	16	57.05	57.00	-8	4,567	-0.18%
2020/04/15	8	55.29	15	55.88	56.90	-7	4,479	-0.16%
2020/04/14	1	51.80	1	51.70	51.80	0	4,516	0.00%
2020/04/13	2	50.70	1	51.50	50.20	1	4,737	0.02%
2020/04/10	5	52.94	8	52.49	51.80	-3	4,886	-0.06%
2020/04/09	24	52.38	17	51.91	51.60	7	5,264	0.13%
2020/04/08	12	47.22	7	48.30	50.70	5	5,168	0.10%
2020/04/07	6	46.22	10	45.29	46.10	-4	5,205	-0.08%
2020/04/06	7	43.36	4	43.19	43.60	3	5,481	0.05%
2020/03/31	2	42.33	3	42.80	42.00	-1	6,199	-0.02%
2020/03/30	1	40.85	0	0.00	42.00	1	6,628	0.02%
2020/03/27	2	42.48	0	0.00	41.80	2	6,880	0.03%
2020/03/26	5	41.85	0	0.00	42.05	5	6,853	0.07%
2020/03/25	0	0.00	5	42.25	42.00	-5	6,947	-0.07%
2020/03/24	0	0.00	1	39.90	40.35	-1	6,946	-0.01%
2020/03/23	1	37.30	0	0.00	37.60	1	6,914	0.01%
2020/03/19	0	0.00	1	35.15	35.15	-1	6,846	-0.01%
2020/03/17	4	42.33	2	41.40	41.00	2	6,745	0.03%
2020/03/16	1	45.20	1	45.20	43.80	0	6,691	0.00%
2020/03/13	2	46.20	0	0.00	47.20	2	6,648	0.03%
2020/03/12	3	51.33	0	0.00	51.30	3	6,626	0.05%
2020/03/11	1	56.70	0	0.00	56.70	1	6,598	0.02%
2020/03/10	1	57.00	1	58.10	58.90	0	6,611	0.00%
2020/03/09	1	59.40	0	0.00	57.40	1	6,692	0.01%
2020/03/05	1	61.00	1	61.20	61.20	0	6,938	0.00%
2020/03/04	2	59.95	1	60.20	60.20	1	6,922	0.01%
2020/03/03	1	61.20	2	62.70	61.10	-1	6,896	-0.01%
2020/03/02	5	60.90	2	60.85	61.50	3	6,899	0.04%
2020/02/27	2	61.95	3	60.67	60.60	-1	6,896	-0.01%
2020/02/26	5	65.14	1	65.30	64.60	4	6,821	0.06%
2020/02/25	5	67.06	6	67.03	66.70	-1	6,763	-0.01%
2020/02/24	3	65.87	1	66.10	66.10	2	6,677	0.03%
2020/02/21	2	67.30	7	67.20	66.70	-5	6,655	-0.08%
2020/02/20	1	67.80	0	0.00	67.00	1	6,595	0.02%
2020/02/19	9	67.43	6	66.48	67.60	3	6,554	0.05%
2020/02/18	16	66.76	13	67.34	68.00	3	6,440	0.05%
2020/02/14	0	0.00	2	65.20	65.20	-2	6,305	-0.03%
2020/02/13	5	65.54	3	65.60	64.40	2	6,280	0.03%
2020/02/12	0	0.00	2	65.40	65.50	-2	6,278	-0.03%
2020/02/11	2	65.35	1	66.00	65.20	1	6,244	0.02%
2020/02/10	1	62.40	2	62.75	64.00	-1	6,183	-0.02%
2020/02/07	1	63.70	1	64.00	63.60	0	6,187	0.00%
2020/02/06	3	64.73	0	0.00	64.50	3	6,158	0.05%
2020/02/05	2	65.00	0	0.00	64.00	2	6,112	0.03%
2020/02/04	4	65.20	9	63.90	65.20	-5	6,057	-0.08%
2020/02/03	7	58.99	5	58.90	60.50	2	5,954	0.03%
2020/01/31	4	62.45	1	61.30	61.30	3	5,894	0.05%
2020/01/30	0	0.00	3	62.70	62.40	-3	5,865	-0.05%
2020/01/20	1	69.90	2	69.65	69.30	-1	5,826	-0.02%
2020/01/17	1	69.60	2	70.70	69.70	-1	5,830	-0.02%
2020/01/16	0	0.00	1	70.30	70.20	-1	5,867	-0.02%
2020/01/15	2	69.35	1	69.80	69.40	1	5,798	0.02%
2020/01/14	18	70.69	32	70.21	70.50	-14	5,765	-0.24%
2020/01/13	18	68.30	1	68.00	68.30	17	5,727	0.30%
2020/01/10	2	69.35	5	67.90	68.30	-3	5,671	-0.05%
2020/01/09	5	70.02	3	69.10	68.70	2	5,628	0.04%
2020/01/08	1	67.90	9	68.54	68.90	-8	5,564	-0.14%
2020/01/07	10	68.44	12	68.58	67.00	-2	5,492	-0.04%
2020/01/06	3	72.57	7	72.87	72.50	-4	5,285	-0.08%
2020/01/03	52	74.52	50	74.93	72.00	2	5,151	0.04%
2020/01/02	3	70.60	0	0.00	70.60	3	4,706	0.06%
2019/12/31	3	71.63	35	72.27	71.10	-32	4,680	-0.68%
2019/12/30	56	71.88	45	71.67	72.10	11	4,579	0.24%
2019/12/27	50	69.11	26	68.77	69.70	24	4,286	0.56%
2019/12/26	14	68.47	25	68.94	66.90	-11	4,099	-0.27%
2019/12/25	30	66.98	19	65.07	67.60	11	4,031	0.27%
2019/12/24	7	62.36	16	62.74	62.60	-9	3,940	-0.23%
2019/12/20	9	61.92	21	61.28	60.70	-12	3,944	-0.30%
2019/12/19	10	60.54	13	60.48	60.40	-3	3,818	-0.08%
2019/12/18	0	0.00	1	59.50	59.50	-1	3,761	-0.03%
2019/12/13	0	0.00	1	58.10	58.10	-1	3,737	-0.03%
2019/12/12	2	58.80	4	59.50	58.70	-2	3,761	-0.05%
2019/12/11	1	59.60	0	0.00	59.40	1	3,745	0.03%
2019/12/10	3	59.40	2	59.60	59.30	1	3,738	0.03%
2019/12/09	13	61.00	6	61.15	60.40	7	3,723	0.19%
2019/12/06	1	60.30	0	0.00	60.40	1	3,669	0.03%
2019/12/05	2	60.00	0	0.00	60.00	2	3,643	0.05%
2019/12/04	5	61.20	3	60.20	60.00	2	3,623	0.06%
2019/12/03	10	61.54	5	60.14	60.50	5	3,554	0.14%
2019/12/02	1	57.50	1	57.10	57.10	0	3,278	0.00%
2019/11/28	1	58.10	1	57.90	57.20	0	3,378	0.00%
2019/11/27	2	57.90	2	57.45	58.10	0	3,546	0.00%
2019/11/26	4	57.68	4	57.35	57.20	0	3,513	0.00%
2019/11/22	0	0.00	1	55.00	55.00	-1	3,514	-0.03%
2019/11/21	3	54.60	1	54.60	54.70	2	3,549	0.06%
2019/11/20	1	56.00	0	0.00	55.40	1	3,538	0.03%
2019/11/19	0	0.00	2	56.65	56.60	-2	3,542	-0.06%
2019/11/15	2	56.40	0	0.00	56.80	2	3,554	0.06%
2019/11/14	0	0.00	1	56.70	56.60	-1	3,565	-0.03%
2019/11/13	2	57.55	1	58.00	57.20	1	3,560	0.03%
2019/11/11	0	0.00	2	56.15	54.70	-2	3,513	-0.06%
2019/11/08	3	57.33	0	0.00	57.30	3	3,494	0.09%
2019/11/07	1	58.20	6	57.70	57.50	-5	3,502	-0.14%
2019/11/06	3	59.50	1	59.60	58.80	2	3,506	0.06%
2019/11/05	6	58.72	0	0.00	58.70	6	3,522	0.17%
2019/11/01	1	58.50	2	58.85	58.70	-1	3,585	-0.03%
2019/10/31	2	60.95	1	60.30	59.90	1	3,564	0.03%
2019/10/30	2	60.35	1	60.20	60.20	1	3,557	0.03%
2019/10/29	2	59.75	0	0.00	59.80	2	3,573	0.06%
2019/10/28	1	61.30	0	0.00	60.90	1	3,698	0.03%
2019/10/25	4	61.90	4	61.30	61.30	0	3,693	0.00%
2019/10/24	2	61.90	6	62.05	62.00	-4	3,672	-0.11%
2019/10/23	1	60.50	0	0.00	60.80	1	3,605	0.03%
2019/10/22	1	61.00	1	61.50	60.70	0	3,608	0.00%
2019/10/21	2	61.85	10	61.50	61.50	-8	3,595	-0.22%
2019/10/18	2	59.70	0	0.00	59.70	2	3,504	0.06%
2019/10/17	1	59.50	2	59.85	59.90	-1	3,499	-0.03%
2019/10/16	12	59.83	0	0.00	59.40	12	3,496	0.34%
2019/10/15	8	61.96	7	61.83	61.20	1	3,445	0.03%
2019/10/14	5	61.36	4	61.30	60.90	1	3,342	0.03%
2019/10/09	9	60.73	7	60.56	60.80	2	3,319	0.06%
2019/10/08	0	0.00	1	59.80	59.80	-1	3,280	-0.03%
2019/10/07	0	0.00	4	61.28	60.50	-4	3,234	-0.12%
2019/10/04	14	61.41	11	60.54	60.40	3	3,199	0.09%
2019/10/03	3	59.67	0	0.00	60.30	3	3,164	0.09%
2019/10/02	5	61.32	3	60.60	60.80	2	3,158	0.06%
2019/10/01	14	61.68	22	62.46	61.70	-8	3,055	-0.26%
2019/09/27	17	58.61	14	58.82	59.70	3	2,837	0.11%
2019/09/26	7	57.43	17	56.96	56.80	-10	2,554	-0.39%
2019/09/25	0	0.00	3	54.10	53.90	-3	2,294	-0.13%
2019/09/19	1	54.50	0	0.00	54.30	1	2,388	0.04%
2019/09/18	3	54.47	1	54.70	54.60	2	2,424	0.08%
2019/09/17	1	55.30	3	55.57	54.80	-2	2,495	-0.08%
2019/09/12	0	0.00	2	55.15	54.40	-2	2,709	-0.07%
2019/09/11	2	54.10	0	0.00	54.30	2	2,733	0.07%
2019/09/09	3	53.97	0	0.00	53.60	3	2,785	0.11%
2019/09/06	1	54.80	1	54.70	54.40	0	2,813	0.00%
2019/09/05	7	55.90	5	55.78	55.40	2	2,799	0.07%
2019/09/04	0	0.00	1	55.50	55.00	-1	2,758	-0.04%
2019/09/03	0	0.00	2	55.00	54.90	-2	2,772	-0.07%
2019/09/02	2	55.70	5	56.02	55.70	-3	2,768	-0.11%
2019/08/30	13	53.62	8	54.84	55.50	5	2,728	0.18%
2019/08/28	0	0.00	5	51.14	51.00	-5	2,681	-0.19%
2019/08/27	5	49.89	0	0.00	49.95	5	2,687	0.19%
2019/08/26	3	51.00	1	50.90	50.40	2	2,699	0.07%
2019/08/22	2	53.50	0	0.00	53.40	2	2,760	0.07%
2019/08/21	0	0.00	1	54.50	54.40	-1	2,823	-0.04%
2019/08/19	0	0.00	1	54.30	54.90	-1	2,962	-0.03%
2019/08/15	1	52.50	0	0.00	52.30	1	3,164	0.03%
2019/08/14	1	54.70	6	55.02	53.90	-5	3,327	-0.15%
2019/08/13	2	54.25	6	54.08	54.10	-4	3,330	-0.12%
2019/08/12	0	0.00	4	54.53	55.30	-4	3,338	-0.12%
2019/08/08	0	0.00	2	55.10	54.80	-2	3,355	-0.06%
2019/08/07	7	55.63	0	0.00	54.10	7	3,384	0.21%
2019/08/06	6	56.30	1	56.80	56.70	5	3,379	0.15%
2019/08/05	5	60.48	2	60.05	58.70	3	3,380	0.09%
2019/08/01	2	62.15	0	0.00	63.00	2	3,399	0.06%
2019/07/31	5	63.80	5	63.00	62.80	0	3,433	0.00%
2019/07/30	8	63.94	10	63.60	63.30	-2	3,413	-0.06%
2019/07/26	0	0.00	3	62.00	62.00	-3	3,304	-0.09%
2019/07/24	0	0.00	4	62.03	61.70	-4	3,357	-0.12%
2019/07/23	4	61.10	1	61.10	61.10	3	3,424	0.09%
2019/07/22	0	0.00	2	60.70	60.20	-2	3,426	-0.06%
2019/07/19	1	61.10	1	61.40	61.20	0	3,447	0.00%
2019/07/18	1	61.70	0	0.00	61.00	1	3,461	0.03%
2019/07/17	2	62.50	0	0.00	62.40	2	3,486	0.06%
2019/07/15	2	62.70	0	0.00	62.70	2	3,559	0.06%
2019/07/12	1	63.40	0	0.00	63.60	1	3,669	0.03%
2019/07/10	1	63.60	0	0.00	63.70	1	3,869	0.03%
2019/07/09	1	67.20	1	67.60	67.10	0	3,870	0.00%
2019/07/08	1	68.70	0	0.00	68.30	1	3,891	0.03%
2019/07/05	2	70.20	3	70.50	70.30	-1	4,010	-0.02%
2019/07/04	12	70.10	12	69.93	70.10	0	4,133	0.00%
2019/07/03	8	68.35	3	68.33	68.10	5	4,279	0.12%
2019/07/02	2	67.70	2	68.10	67.70	0	4,259	0.00%
2019/07/01	1	67.90	7	67.86	67.80	-6	4,317	-0.14%
2019/06/28	2	67.10	2	66.50	66.50	0	4,294	0.00%
2019/06/27	1	67.10	1	66.60	66.60	0	4,358	0.00%
2019/06/26	1	66.90	1	66.60	66.60	0	4,468	0.00%
2019/06/25	1	66.90	0	0.00	66.30	1	4,476	0.02%
2019/06/24	1	67.00	2	67.55	67.60	-1	4,471	-0.02%
2019/06/21	1	65.50	1	66.10	66.00	0	4,425	0.00%
2019/06/20	14	66.84	10	67.10	66.50	4	4,435	0.09%
2019/06/19	0	0.00	3	64.33	64.50	-3	4,492	-0.07%
2019/06/17	3	64.77	1	63.90	64.90	2	4,512	0.04%
2019/06/14	0	0.00	2	63.80	63.50	-2	4,501	-0.04%
2019/06/11	2	63.00	4	62.85	63.40	-2	4,600	-0.04%
2019/06/10	3	62.87	2	62.75	62.90	1	4,604	0.02%
2019/06/06	7	61.94	4	62.43	61.80	3	4,652	0.06%
2019/06/05	0	0.00	1	64.00	64.10	-1	4,644	-0.02%
2019/06/04	7	65.56	7	65.69	65.10	0	4,667	0.00%
2019/06/03	1	64.10	1	64.40	64.40	0	4,618	0.00%
2019/05/31	1	64.20	2	64.10	63.80	-1	4,631	-0.02%
2019/05/30	5	63.54	2	63.95	63.90	3	4,632	0.06%
2019/05/29	12	63.30	13	63.43	63.50	-1	4,663	-0.02%
2019/05/28	2	62.55	1	62.30	62.70	1	4,810	0.02%
2019/05/27	3	65.67	1	65.20	65.20	2	4,898	0.04%
2019/05/24	1	65.30	1	64.80	64.40	0	4,895	0.00%
2019/05/22	21	67.50	24	66.16	65.90	-3	5,268	-0.06%
2019/05/21	12	64.08	8	64.68	66.00	4	5,385	0.07%
2019/05/20	2	61.95	1	61.40	61.40	1	5,363	0.02%
2019/05/17	0	0.00	6	62.00	61.60	-6	5,665	-0.11%
2019/05/15	7	62.37	3	62.70	63.50	4	6,244	0.06%
2019/05/14	0	0.00	2	59.40	60.40	-2	6,722	-0.03%
2019/05/13	0	0.00	1	61.30	60.10	-1	6,998	-0.01%
2019/05/10	0	0.00	2	62.00	62.70	-2	6,989	-0.03%
2019/05/07	2	69.10	0	0.00	68.80	2	6,982	0.03%
2019/05/02	0	0.00	2	69.80	70.00	-2	7,104	-0.03%
2019/04/30	14	69.56	12	68.72	69.70	2	7,143	0.03%
2019/04/29	0	0.00	2	69.30	69.00	-2	7,263	-0.03%
2019/04/26	0	0.00	6	72.10	72.20	-6	7,232	-0.08%
2019/04/25	6	71.90	1	71.80	72.90	5	7,294	0.07%
2019/04/24	1	73.50	0	0.00	73.20	1	7,325	0.01%
2019/04/23	4	73.83	4	73.50	73.60	0	7,418	0.00%
2019/04/22	1	75.40	2	75.65	75.70	-1	7,419	-0.01%
2019/04/19	5	76.40	1	76.90	76.00	4	7,626	0.05%
2019/04/18	24	77.64	22	77.44	75.60	2	7,724	0.03%
2019/04/17	10	77.52	12	77.20	76.80	-2	7,822	-0.03%
2019/04/15	2	75.90	1	75.60	75.60	1	7,676	0.01%
2019/04/12	5	76.48	2	77.00	75.00	3	7,733	0.04%
2019/04/11	24	78.45	17	78.08	76.60	7	7,723	0.09%
2019/04/10	8	77.81	7	77.79	76.80	1	7,584	0.01%
2019/04/09	9	77.07	17	77.58	76.60	-8	7,474	-0.11%
2019/04/08	1	74.50	2	74.50	73.60	-1	7,278	-0.01%
2019/04/03	5	73.98	11	74.16	74.40	-6	7,305	-0.08%
2019/04/02	3	73.30	2	73.00	72.60	1	7,269	0.01%
2019/04/01	3	72.97	1	75.00	73.20	2	7,294	0.03%
2019/03/29	15	74.73	13	75.04	74.00	2	7,264	0.03%
2019/03/28	0	0.00	1	73.50	73.10	-1	7,276	-0.01%
2019/03/27	0	0.00	1	73.40	73.40	-1	7,382	-0.01%
2019/03/26	4	72.68	1	73.00	72.30	3	7,429	0.04%
2019/03/25	18	73.17	13	72.74	72.00	5	7,489	0.07%
2019/03/22	20	74.54	21	75.76	74.70	-1	7,512	-0.01%
2019/03/21	0	0.00	1	72.70	72.80	-1	7,397	-0.01%
2019/03/20	4	72.20	2	72.05	72.30	2	7,516	0.03%
2019/03/19	1	71.20	0	0.00	71.30	1	7,632	0.01%
2019/03/18	1	72.00	0	0.00	71.90	1	7,771	0.01%
2019/03/15	14	72.97	13	72.64	71.60	1	7,938	0.01%
2019/03/14	2	71.00	1	72.40	71.00	1	8,057	0.01%
2019/03/13	1	72.10	1	71.90	71.90	0	8,353	0.00%
2019/03/12	2	72.00	3	71.93	71.70	-1	8,516	-0.01%
2019/03/11	0	0.00	2	70.65	71.50	-2	8,893	-0.02%
2019/03/08	2	69.60	0	0.00	69.60	2	8,968	0.02%
2019/03/07	2	71.85	7	71.84	70.50	-5	9,192	-0.05%
2019/03/06	1	72.50	5	73.14	72.40	-4	9,738	-0.04%
2019/03/05	13	72.65	10	72.60	72.20	3	10,232	0.03%
2019/03/04	0	0.00	4	72.65	73.60	-4	10,311	-0.04%
2019/02/27	7	72.69	2	72.25	71.80	5	10,333	0.05%
2019/02/26	4	77.08	0	0.00	76.30	4	10,247	0.04%
2019/02/22	32	79.02	52	78.90	77.10	-20	10,600	-0.19%
2019/02/21	26	77.34	9	76.93	78.10	17	10,469	0.16%
2019/02/20	28	77.96	27	77.63	76.70	1	10,503	0.01%
2019/02/19	18	77.01	12	76.58	76.10	6	10,694	0.06%
2019/02/18	9	76.54	12	76.88	76.60	-3	10,690	-0.03%
2019/02/15	3	73.93	17	74.63	73.60	-14	10,588	-0.13%
2019/02/14	34	76.74	21	76.55	76.40	13	10,592	0.12%
2019/02/13	16	74.10	9	74.14	75.90	7	10,412	0.07%
2019/02/12	16	65.88	18	67.04	69.00	-2	10,240	-0.02%
2019/02/11	1	62.60	2	62.80	62.80	-1	10,454	-0.01%
2019/01/30	3	62.20	5	62.24	61.90	-2	10,752	-0.02%
2019/01/29	4	62.00	1	62.10	62.10	3	11,015	0.03%
2019/01/28	8	64.13	13	63.52	62.80	-5	11,318	-0.04%
2019/01/25	3	63.30	23	63.53	63.30	-20	11,926	-0.17%
2019/01/24	3	62.80	3	62.33	62.00	0	12,113	0.00%
2019/01/23	6	62.22	2	62.50	62.50	4	12,250	0.03%
2019/01/22	4	62.83	2	63.10	62.60	2	12,402	0.02%
2019/01/21	33	64.45	21	63.75	63.70	12	12,520	0.10%
2019/01/18	2	61.70	3	62.17	62.20	-1	12,571	-0.01%
2019/01/17	2	62.00	4	62.03	61.20	-2	12,676	-0.02%
2019/01/16	1	61.60	0	0.00	61.80	1	12,751	0.01%
2019/01/15	9	62.44	4	62.05	61.90	5	12,833	0.04%
2019/01/14	4	60.88	2	60.95	60.80	2	12,870	0.02%
2019/01/11	17	62.19	16	61.39	61.00	1	13,041	0.01%
2019/01/10	11	62.00	10	60.50	60.60	1	12,973	0.01%
2019/01/09	15	59.52	17	61.40	61.90	-2	13,042	-0.02%
2019/01/04	3	55.03	3	55.10	54.90	0	13,604	0.00%
2019/01/03	0	0.00	3	58.10	57.10	-3	13,685	-0.02%
2019/01/02	1	59.30	0	0.00	59.00	1	13,958	0.01%
2018/12/26	6	61.67	1	60.70	59.00	5	14,462	0.03%
2018/12/24	3	62.00	4	62.10	62.10	-1	14,527	-0.01%
2018/12/22	3	61.90	6	61.78	61.30	-3	14,512	-0.02%
2018/12/21	5	61.60	1	62.40	63.00	4	14,582	0.03%
2018/12/20	2	61.30	6	61.50	60.00	-4	14,517	-0.03%
2018/12/19	1	63.60	2	64.80	63.60	-1	14,507	-0.01%
2018/12/18	2	64.50	1	63.90	63.90	1	14,503	0.01%
2018/12/17	4	66.05	3	66.53	65.60	1	14,519	0.01%
2018/12/14	2	65.50	0	0.00	65.50	2	14,576	0.01%
2018/12/13	1	67.20	0	0.00	67.10	1	14,561	0.01%
2018/12/12	15	68.95	17	68.79	68.80	-2	14,521	-0.01%
2018/12/11	4	67.30	2	68.20	66.70	2	14,434	0.01%
2018/12/10	7	66.73	8	65.81	67.20	-1	14,491	-0.01%
2018/12/07	16	69.21	9	69.17	69.70	7	14,415	0.05%
2018/12/06	3	68.50	3	72.17	67.30	0	14,448	0.00%
2018/12/05	1	72.10	4	73.10	73.00	-3	14,263	-0.02%
2018/12/04	8	77.85	3	76.13	75.50	5	14,275	0.04%
2018/12/03	0	0.00	2	74.60	76.40	-2	14,102	-0.01%
2018/11/30	10	69.81	12	69.28	69.50	-2	14,155	-0.01%
2018/11/29	16	68.14	29	67.48	68.10	-13	14,093	-0.09%
2018/11/28	72	63.02	60	63.62	65.30	12	13,716	0.09%
2018/11/27	1	59.20	35	58.88	59.40	-34	13,348	-0.25%
2018/11/26	32	58.48	2	59.10	58.60	30	13,347	0.22%
2018/11/23	15	57.31	17	57.79	57.80	-2	13,458	-0.01%
2018/11/22	13	59.14	18	60.27	57.00	-5	13,528	-0.04%
2018/11/21	18	58.90	13	58.92	59.40	5	13,579	0.04%
2018/11/20	12	58.13	19	57.62	57.30	-7	13,537	-0.05%
2018/11/19	9	57.49	4	57.18	57.10	5	13,560	0.04%
2018/11/16	13	57.79	8	57.65	56.40	5	13,824	0.04%
2018/11/15	1	55.10	6	54.50	55.00	-5	13,509	-0.04%
2018/11/14	12	55.42	11	55.17	54.00	1	13,510	0.01%
2018/11/13	20	54.31	16	53.51	55.10	4	13,492	0.03%
2018/11/12	11	55.58	12	55.08	55.60	-1	13,591	-0.01%
2018/11/09	3	57.10	13	56.98	57.70	-10	13,746	-0.07%
2018/11/08	10	59.30	10	59.73	56.20	0	13,654	0.00%
2018/11/07	17	55.40	9	56.10	58.80	8	13,455	0.06%
2018/11/06	16	55.19	34	55.28	53.50	-18	13,424	-0.13%
2018/11/05	29	57.60	27	57.90	58.00	2	13,464	0.01%
2018/11/02	32	56.18	33	56.22	56.40	-1	13,495	-0.01%
2018/11/01	22	51.88	27	53.32	54.60	-5	13,223	-0.04%
2018/10/31	3	48.10	22	48.38	49.65	-19	13,172	-0.14%
2018/10/30	45	45.71	13	45.25	45.15	32	13,202	0.24%
2018/10/29	13	48.48	11	48.97	48.30	2	13,405	0.01%
2018/10/26	5	48.93	10	49.40	49.05	-5	13,523	-0.04%
2018/10/25	5	49.41	3	49.40	47.80	2	13,503	0.01%
2018/10/24	2	53.35	2	54.25	53.00	0	13,826	0.00%
2018/10/23	9	56.17	2	57.40	54.70	7	13,862	0.05%
2018/10/22	8	57.78	9	57.33	58.40	-1	13,929	-0.01%
2018/10/19	2	56.15	2	54.90	57.90	0	14,209	0.00%
2018/10/18	8	57.96	6	57.87	58.00	2	14,162	0.01%
2018/10/17	18	59.05	18	57.82	56.90	0	14,390	0.00%
2018/10/16	10	58.18	5	58.54	57.80	5	14,596	0.03%
2018/10/15	10	57.27	11	57.65	57.80	-1	14,590	-0.01%
2018/10/12	0	0.00	5	52.96	54.90	-5	14,413	-0.03%
2018/10/11	6	50.75	16	50.81	49.95	-10	14,518	-0.07%
2018/10/09	25	55.04	21	55.13	55.50	4	14,567	0.03%
2018/10/08	7	56.73	8	56.69	56.10	-1	14,440	-0.01%
2018/10/05	6	63.95	4	66.20	61.90	2	14,459	0.01%
2018/10/04	11	70.05	10	70.15	68.70	1	14,508	0.01%
2018/10/03	5	72.74	1	72.20	70.00	4	14,560	0.03%
2018/10/02	2	77.35	3	77.10	75.80	-1	14,654	-0.01%
2018/10/01	1	76.50	0	0.00	76.30	1	14,752	0.01%
2018/09/28	5	77.32	7	76.84	76.50	-2	15,013	-0.01%
2018/09/27	10	78.93	5	79.28	77.70	5	15,134	0.03%
2018/09/26	5	80.54	4	81.43	80.30	1	15,307	0.01%
2018/09/25	3	79.53	3	81.17	79.60	0	15,622	0.00%
2018/09/21	2	78.60	5	79.40	79.90	-3	15,790	-0.02%
2018/09/20	1	77.30	3	78.03	77.40	-2	15,855	-0.01%
2018/09/19	4	80.60	6	78.80	78.00	-2	15,957	-0.01%
2018/09/18	6	81.47	3	80.53	80.30	3	15,856	0.02%
2018/09/17	5	83.52	4	84.50	83.60	1	15,751	0.01%
2018/09/14	4	84.30	6	84.45	84.40	-2	15,694	-0.01%
2018/09/13	11	82.99	11	83.16	80.50	0	15,481	0.00%
2018/09/12	8	82.06	5	82.50	81.80	3	15,370	0.02%
2018/09/11	12	89.78	14	87.21	86.60	-2	15,159	-0.01%
2018/09/10	36	89.89	39	87.73	88.40	-3	15,010	-0.02%
2018/09/07	35	87.99	37	89.75	88.60	-2	14,819	-0.01%
2018/09/06	18	92.77	16	93.34	91.00	2	14,583	0.01%
2018/09/05	29	94.63	20	93.25	93.50	9	14,461	0.06%
2018/09/04	20	93.77	36	92.64	93.50	-16	14,730	-0.11%
2018/09/03	24	90.71	17	93.73	90.80	7	14,981	0.05%
2018/08/31	6	97.53	4	97.58	97.50	2	15,276	0.01%
2018/08/30	7	98.07	36	98.05	98.80	-29	15,272	-0.19%
2018/08/29	46	97.37	27	97.21	97.20	19	15,241	0.12%
2018/08/28	28	96.54	17	97.29	96.00	11	15,145	0.07%
2018/08/27	8	92.40	18	93.18	95.80	-10	14,889	-0.07%
2018/08/24	18	87.57	18	87.02	87.10	0	14,728	0.00%
2018/08/23	10	85.93	7	87.61	85.00	3	14,686	0.02%
2018/08/22	4	91.98	1	93.70	91.80	3	14,458	0.02%
2018/08/21	3	94.83	3	95.07	94.50	0	14,496	0.00%
2018/08/20	7	94.21	10	93.67	96.00	-3	14,706	-0.02%
2018/08/17	5	96.72	11	96.10	93.20	-6	14,600	-0.04%
2018/08/16	25	98.06	14	97.84	96.50	11	14,343	0.08%
2018/08/15	5	95.28	23	94.14	93.70	-18	14,006	-0.13%
2018/08/14	17	97.45	12	96.64	99.10	5	13,826	0.04%
2018/08/13	6	93.95	12	92.29	91.40	-6	13,564	-0.04%
2018/08/10	6	105.17	15	103.20	101.50	-9	13,345	-0.07%
2018/08/09	11	110.95	4	112.50	111.00	7	13,078	0.05%
2018/08/08	40	117.36	30	115.17	111.00	10	12,792	0.08%
2018/08/07	30	111.27	32	111.91	116.50	-2	12,515	-0.02%
2018/08/06	23	108.09	20	107.50	106.00	3	12,378	0.02%
2018/08/03	23	106.83	18	107.28	108.50	5	12,942	0.04%
2018/08/02	17	105.35	21	104.55	104.50	-4	13,054	-0.03%
2018/08/01	3	114.50	13	112.04	112.00	-10	13,076	-0.08%
2018/07/31	17	113.71	4	111.63	113.50	13	13,251	0.10%
2018/07/30	9	118.11	12	118.17	112.50	-3	13,021	-0.02%
2018/07/27	3	126.00	7	125.93	125.00	-4	13,037	-0.03%
2018/07/26	18	123.00	58	118.85	125.00	-40	12,983	-0.31%
2018/07/25	47	115.99	21	115.29	116.00	26	12,712	0.20%
2018/07/24	35	115.33	18	111.97	114.50	17	12,613	0.13%
2018/07/23	10	107.80	10.2	109.35	112.00	-0.2	12,326	0.00%
2018/07/20	2	113.50	5	109.30	102.00	-3	11,957	-0.03%
2018/07/19	6	112.92	2	111.50	113.00	4	11,726	0.03%
2018/07/18	19	116.87	24	121.65	114.50	-5	11,576	-0.04%
2018/07/17	13	125.35	14	125.75	126.00	-1	11,432	-0.01%
2018/07/16	5	133.10	0	0.00	129.00	5	11,294	0.04%
2018/07/13	9	143.33	11	140.50	137.00	-2	11,314	-0.02%
2018/07/12	23	133.87	13	134.08	141.50	10	11,102	0.09%
2018/07/11	10	131.35	9	132.28	129.00	1	11,253	0.01%
2018/07/10	7	132.43	13	134.62	137.00	-6	11,309	-0.05%
2018/07/09	16	130.16	18	131.44	127.00	-2	11,156	-0.02%
2018/07/06	17.2	127.92	19	131.50	124.00	-1.8	11,024	-0.02%
2018/07/05	10	133.65	20	131.15	127.00	-10	10,757	-0.09%
2018/07/04	13	135.04	3	135.00	135.50	10	10,634	0.09%
2018/07/03	8	135.75	11	139.05	135.00	-3	10,392	-0.03%
2018/07/02	2	123.75	1	130.00	130.00	1	9,974	0.01%
2018/06/29	4	119.00	2	118.00	118.50	2	9,761	0.02%
2018/06/28	6	115.75	2	117.00	113.50	4	9,638	0.04%
2018/06/20	0	0.00	12	97.70	98.00	-12	10,072	-0.12%
2018/06/14	0	0.00	1	111.50	111.50	-1	10,494	-0.01%
2018/06/13	0	0.00	1	106.00	106.00	-1	10,469	-0.01%
2018/06/12	13	122.31	3	121.67	117.50	10	10,462	0.10%
2018/06/11	18	116.64	24	117.13	121.50	-6	10,078	-0.06%
2018/06/08	18	107.83	13	109.27	110.50	5	9,620	0.05%
2018/06/07	1	99.50	1	97.30	100.50	0	9,151	0.00%
2018/06/06	14	87.86	32	87.74	91.40	-18	9,048	-0.20%
2018/06/05	1	83.80	2	82.55	83.10	-1	8,885	-0.01%
2018/06/04	3	85.23	8	83.70	83.80	-5	8,791	-0.06%
2018/06/01	20	81.60	20	82.60	81.60	0	8,678	0.00%
2018/05/31	28	82.59	20	84.50	80.50	8	8,610	0.09%
2018/05/30	46	85.28	40	83.10	82.90	6	8,463	0.07%
2018/05/29	33	87.72	34	89.60	87.50	-1	8,294	-0.01%
2018/05/28	38	88.52	25	84.92	88.30	13	8,104	0.16%
2018/05/25	21	82.98	0	0.00	83.20	21	7,759	0.27%
2018/05/24	3	78.77	4	78.18	77.80	-1	7,697	-0.01%
2018/05/23	1	76.00	2	78.25	76.00	-1	7,684	-0.01%
2018/05/22	1	81.00	1	81.70	81.00	0	7,632	0.00%
2018/05/21	2	76.45	6	78.10	79.20	-4	7,568	-0.05%
2018/05/18	0	0.00	1	71.60	72.00	-1	7,525	-0.01%
2018/05/17	2	71.60	0	0.00	71.60	2	7,472	0.03%
2018/05/16	3	78.90	11	81.46	79.50	-8	7,454	-0.11%
2018/05/15	3	82.00	5	83.30	83.00	-2	7,414	-0.03%
2018/05/14	5	81.66	7	82.29	82.50	-2	7,340	-0.03%
2018/05/11	37	84.02	35	79.61	78.10	2	7,240	0.03%
2018/05/10	8	78.81	3	80.23	81.90	5	6,556	0.08%
2018/05/09	4	71.98	7	71.56	74.50	-3	6,089	-0.05%
2018/05/08	6	66.78	11	66.44	67.80	-5	5,792	-0.09%
2018/05/07	15	62.74	18.8	62.41	64.90	-3.8	5,424	-0.07%
2018/05/04	12	60.51	1	61.00	59.00	11	5,194	0.21%
2018/05/03	2	57.80	5	57.36	58.30	-3	5,012	-0.06%
2018/05/02	10	56.47	4	56.68	58.10	6	4,902	0.12%
2018/04/30	1	53.00	1	53.10	53.10	0	4,896	0.00%
2018/04/27	4	55.50	2	52.95	55.60	2	4,914	0.04%
2018/04/26	1	52.50	0	0.00	51.00	1	4,957	0.02%
2018/04/24	1	54.30	1	54.00	53.80	0	4,885	0.00%
2018/04/23	3	58.77	7	58.63	58.00	-4	4,803	-0.08%
2018/04/20	6	57.37	0	0.00	57.10	6	4,745	0.13%
2018/04/19	4	60.68	4	59.53	58.60	0	4,687	0.00%
2018/04/18	4	57.68	4	57.88	57.80	0	4,472	0.00%
2018/04/17	5	58.96	0	0.00	56.70	5	4,396	0.11%
2018/04/16	3	57.03	3	56.47	58.00	0	4,006	0.00%
2018/04/13	1	52.90	0	0.00	52.80	1	3,838	0.03%
2018/04/10	0	0.00	1	55.00	53.40	-1	4,108	-0.02%
2018/04/09	1	51.70	1	51.30	51.00	0	4,150	0.00%
2018/03/31	0	0.00	2	51.00	51.00	-2	4,171	-0.05%
2018/03/30	10	54.66	16	53.72	51.60	-6	4,201	-0.14%
2018/03/29	0	0.00	1	53.20	52.80	-1	4,121	-0.02%
2018/03/28	0	0.00	1	53.70	52.80	-1	4,244	-0.02%
2018/03/27	14	53.19	5	52.28	54.70	9	4,394	0.20%
2018/03/23	12	51.78	7	51.26	50.40	5	4,280	0.12%
2018/03/22	6	51.40	0	0.00	51.00	6	4,205	0.14%
2018/03/21	9	45.99	8	46.66	48.10	1	4,166	0.02%
2018/03/20	2	46.05	2	45.98	45.05	0	4,033	0.00%
2018/03/19	0	0.00	2	44.55	44.90	-2	3,944	-0.05%
2018/03/16	1	45.30	1	44.30	44.30	0	3,940	0.00%
2018/03/15	1	45.60	0	0.00	45.50	1	3,915	0.03%
2018/03/14	2	42.90	1	42.90	42.75	1	3,848	0.03%
2018/03/01	0	0.00	2	43.10	43.30	-2	4,194	-0.05%
2018/02/27	0	0.00	3	42.65	42.90	-3	4,388	-0.07%
2018/02/26	0	0.00	2	43.58	43.50	-2	4,529	-0.04%
2018/02/23	12	44.76	5	44.14	43.15	7	4,519	0.15%
2018/02/21	0	0.00	1	43.50	44.00	-1	4,575	-0.02%
2018/02/07	1	43.00	0	0.00	42.00	1	4,637	0.02%
2018/02/06	1	43.85	4	40.34	40.30	-3	4,610	-0.07%
2018/02/05	1	44.30	1	44.40	44.70	0	4,547	0.00%
2018/01/30	1	43.90	0	0.00	43.90	1	4,491	0.02%
2018/01/24	1	46.50	1	46.95	45.75	0	4,462	0.00%
2018/01/22	0	0.00	0.2	45.75	45.95	-0.2	4,281	0.00%
2018/01/11	1	43.70	1	42.50	42.50	0	4,154	0.00%
2018/01/08	0	0.00	7	46.30	44.70	-7	4,152	-0.17%
2018/01/05	0	0.00	12	41.28	43.40	-12	4,013	-0.30%
2018/01/04	1	41.80	2	41.35	41.55	-1	3,936	-0.03%
2018/01/03	2	40.65	1	40.60	40.85	1	3,841	0.03%
2018/01/02	0	0.00	8	38.29	38.65	-8	3,734	-0.21%