達麗 (6177)-台新-新莊券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	44.05	0	0.00	44.10	1	3,490	0.03%
2024/11/14	1	41.05	3.1	41.09	40.85	-2.1	4,535	-0.05%
2024/11/08	0	0.00	1	43.00	42.60	-1	4,777	-0.02%
2024/11/07	1	42.15	0	0.00	42.40	1	4,831	0.02%
2024/11/05	1.1	42.41	1	42.60	42.55	0.1	4,962	0.00%
2024/11/01	3	44.30	0	0.00	45.30	3	5,271	0.06%
2024/10/28	0	0.00	1	43.60	43.85	-1	5,937	-0.02%
2024/10/24	0	0.00	1	43.35	42.70	-1	6,265	-0.02%
2024/10/23	2	43.80	0	0.00	43.70	2	6,483	0.03%
2024/10/16	0	0.00	1	46.20	47.10	-1	7,262	-0.01%
2024/10/14	1	46.30	0	0.00	46.40	1	7,631	0.01%
2024/10/11	1	45.55	0	0.00	46.20	1	7,649	0.01%
2024/10/09	0	0.00	1	45.85	46.45	-1	7,723	-0.01%
2024/10/04	1	46.65	0	0.00	46.70	1	7,860	0.01%
2024/10/01	0	0.00	1	48.50	48.35	-1	7,824	-0.01%
2024/09/30	0	0.00	0.1	49.85	49.40	-0.1	7,816	0.00%
2024/09/27	0	0.00	3	49.27	50.20	-3	7,803	-0.04%
2024/09/26	0.8	48.85	2	48.75	48.90	-1.3	7,793	-0.02%
2024/09/25	1.1	48.07	1	49.15	48.00	0.1	7,909	0.00%
2024/09/24	5	49.10	3.1	48.78	48.15	1.9	7,846	0.02%
2024/09/23	5	49.46	1	50.30	48.90	4	7,669	0.05%
2024/09/20	3	54.53	2	54.10	54.10	1	7,484	0.01%
2024/09/19	5	59.50	3	59.93	60.10	2	7,395	0.03%
2024/09/18	0	0.00	4	57.70	56.90	-4	7,362	-0.05%
2024/09/16	4	57.40	6	57.27	57.30	-2	7,385	-0.03%
2024/09/13	0	0.00	4	56.88	56.80	-4	7,449	-0.05%
2024/09/12	2	55.35	3	55.17	55.50	-1	7,464	-0.01%
2024/09/11	3.1	55.13	0	0.00	54.70	3.1	7,462	0.04%
2024/09/10	1	56.10	0	0.00	56.60	1	7,444	0.01%
2024/09/05	1	57.90	3	58.50	58.10	-2	7,504	-0.03%
2024/09/04	3	57.27	0.1	58.50	57.10	3	7,518	0.04%
2024/09/03	8.1	60.31	4	61.50	59.70	4.1	7,517	0.05%
2024/09/02	4	61.38	2.5	62.80	61.00	1.5	7,488	0.02%
2024/08/30	9	61.82	4	62.28	62.40	5	7,489	0.07%
2024/08/29	3	61.07	1	60.40	60.40	2	7,465	0.03%
2024/08/28	2.5	62.19	2.5	61.82	60.50	0	7,622	0.00%
2024/08/27	6.5	60.57	5	60.96	60.90	1.5	7,780	0.02%
2024/08/26	3	59.00	2	59.40	58.00	1	7,718	0.01%
2024/08/23	6	61.62	5	61.36	59.50	1	7,665	0.01%
2024/08/22	6	64.35	3	65.93	63.40	3	7,589	0.04%
2024/08/21	2	69.10	17	69.52	68.00	-15	7,462	-0.20%
2024/08/20	2	70.90	3	69.30	69.30	-1	7,429	-0.01%
2024/08/19	7	71.49	12.1	71.19	71.70	-5.1	7,362	-0.07%
2024/08/16	19.1	69.42	17	69.68	71.70	2.1	7,139	0.03%
2024/08/15	6	64.68	14	63.26	65.20	-8	6,877	-0.12%
2024/08/14	10	60.10	5	60.70	59.30	5	6,818	0.07%
2024/08/13	4	59.65	10	59.63	59.70	-6	6,935	-0.09%
2024/08/12	12	59.01	0	0.00	58.20	12	7,128	0.17%
2024/08/09	3	58.23	5	59.62	58.40	-2	7,239	-0.03%
2024/08/07	0.9	60.40	2	58.55	59.10	-1.1	7,374	-0.01%
2024/08/06	15	59.93	3	56.80	55.10	12	7,442	0.16%
2024/08/05	7	59.96	3	60.60	60.10	4	7,455	0.05%
2024/07/31	0	0.00	1	67.80	67.20	-1	7,991	-0.01%
2024/07/30	1	66.50	0	0.00	64.80	1	8,147	0.01%
2024/07/29	15	72.49	43	71.89	71.00	-28	8,601	-0.33%
2024/07/26	6	72.38	176	71.11	70.70	-170	8,984	-1.89%	大賣/鉅額交易
2024/07/23	213	73.16	12.3	71.27	73.30	200.7	9,215	2.18%	大買/鉅額交易
2024/07/22	10	65.45	4	67.03	66.70	6	9,012	0.07%
2024/07/19	0	0.00	6	68.00	67.20	-6	9,080	-0.07%
2024/07/18	5	68.62	1	68.30	68.60	4	9,008	0.04%
2024/07/16	5	67.66	16	68.22	67.60	-11	8,979	-0.12%
2024/07/15	3	65.61	10	67.07	66.50	-7	8,820	-0.08%
2024/07/11	9	64.13	3	65.63	63.70	6	8,681	0.07%
2024/07/10	4	63.30	19	62.84	64.20	-15	8,614	-0.17%
2024/07/09	2	59.50	2	59.80	59.40	0	8,465	0.00%
2024/07/08	5.1	60.51	0	0.00	59.60	5.1	8,492	0.06%
2024/07/05	5.2	61.47	20	61.40	61.40	-14.8	8,545	-0.17%
2024/07/02	30	62.04	12	61.83	61.80	18	8,681	0.21%
2024/07/01	3	62.20	28.7	61.82	62.80	-25.7	8,693	-0.30%
2024/06/28	5	59.42	7	60.79	59.30	-2	8,645	-0.02%
2024/06/27	2	58.50	0	0.00	59.50	2	8,642	0.02%
2024/06/26	5.7	59.50	1	59.50	59.00	4.7	8,641	0.05%
2024/06/25	7	59.90	0	0.00	59.50	7	8,649	0.08%
2024/06/24	4	60.33	0	0.00	60.20	4	8,636	0.05%
2024/06/21	6	59.62	0	0.00	59.80	6	8,623	0.07%
2024/06/20	0	0.00	6	61.02	60.50	-6	8,589	-0.07%
2024/06/19	0	0.00	7.9	60.00	60.20	-7.9	8,544	-0.09%
2024/06/18	6	59.15	0	0.00	59.30	6	8,554	0.07%
2024/06/17	13.5	59.17	0	0.00	58.70	13.5	8,574	0.16%
2024/06/14	4	61.10	17	61.11	60.20	-13	8,548	-0.15%
2024/06/13	10	59.30	0	0.00	59.40	10	8,548	0.12%
2024/06/12	7	58.94	4	59.10	59.60	3	8,528	0.04%
2024/06/07	0	0.00	9	61.70	61.70	-9	8,393	-0.11%
2024/06/06	8	59.36	0	0.00	60.00	8	8,349	0.10%
2024/06/05	5	60.56	1	63.20	60.00	4	8,307	0.05%
2024/06/04	5	61.88	1	62.80	62.70	4	8,194	0.05%
2024/06/03	13	61.58	17	62.18	62.50	-4	8,122	-0.05%
2024/05/31	4	59.78	6.3	61.06	61.00	-2.3	7,938	-0.03%
2024/05/30	3	58.50	11	58.27	58.20	-8	7,660	-0.10%
2024/05/29	1	57.00	0	0.00	58.50	1	7,613	0.01%
2024/05/28	4	57.70	4	59.20	57.90	0	7,550	0.00%
2024/05/27	5	56.70	0	0.00	58.20	5	7,502	0.07%
2024/05/24	0	0.00	0.2	54.50	55.10	-0.2	7,437	0.00%
2024/05/23	18	57.21	0	0.00	56.00	18	7,317	0.25%
2024/05/22	2	58.30	1	57.90	58.40	1	7,182	0.01%
2024/05/20	7.9	59.53	0	0.00	59.10	7.9	7,063	0.11%
2024/05/17	5	60.22	5	60.24	61.00	0	6,942	0.00%
2024/05/16	1.4	60.16	3	59.60	59.20	-1.6	6,765	-0.02%
2024/05/15	1	56.00	0	0.00	56.10	1	6,526	0.02%
2024/05/14	3	57.90	0	0.00	55.50	3	6,351	0.05%
2024/05/10	1	63.20	1	62.30	62.00	0	6,055	0.00%
2024/05/09	4.2	65.93	4	64.23	64.30	0.2	5,889	0.00%
2024/05/08	3	66.63	4	66.20	67.00	-1	5,702	-0.02%
2024/05/07	6	67.92	7	66.94	68.70	-1	5,457	-0.02%
2024/05/06	2	68.80	3	69.43	68.30	-1	4,944	-0.02%
2024/05/03	4	66.98	3	68.00	68.40	1	4,611	0.02%
2024/05/02	20.7	65.99	25	66.18	64.30	-4.3	4,107	-0.11%
2024/04/30	24	61.87	21	63.28	63.30	3	3,489	0.09%
2024/04/29	14	58.99	7	59.89	59.30	7	2,889	0.24%
2024/04/25	1	50.60	0	0.00	54.00	1	2,258	0.04%
2024/04/24	0	0.00	3.1	49.56	50.00	-3.1	2,067	-0.15%
2024/04/23	5	49.52	2	48.85	50.10	3	2,032	0.15%
2024/04/22	0	0.00	1	49.35	49.95	-1	1,971	-0.05%
2024/04/19	1	47.15	2	47.25	47.05	-1	1,822	-0.05%
2024/04/18	4.1	46.51	0	0.00	47.45	4.1	1,736	0.23%
2024/04/16	0	0.00	2	45.55	45.10	-2	1,661	-0.12%
2024/04/15	1	46.85	0	0.00	46.05	1	1,603	0.06%
2024/04/11	2	45.68	0	0.00	46.35	2	1,529	0.13%
2024/04/02	1	44.05	0	0.00	42.60	1	1,178	0.08%
2024/03/28	1	41.65	0	0.00	42.05	1	1,035	0.10%
2024/03/18	1	37.80	0	0.00	38.55	1	856	0.12%
2024/03/12	0	0.00	0.1	35.45	35.80	-0.1	796	-0.01%
2024/03/11	1	35.10	0	0.00	35.10	1	784	0.13%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/15	1	34.80	0	0.00	34.85	1	785	0.13%
2024/01/10	1	34.80	0	0.00	34.70	1	758	0.13%
2023/12/11	0	0.00	2	34.05	34.10	-2	610	-0.33%
2023/12/07	1	34.60	0	0.00	34.65	1	586	0.17%
2023/12/05	1	34.95	0	0.00	35.20	1	573	0.17%
2023/11/15	0	0.00	1	32.50	32.75	-1	448	-0.22%
2023/10/25	0	0.00	2	31.70	31.90	-2	451	-0.44%
2023/10/24	0	0.00	0.7	31.50	31.70	-0.7	454	-0.14%
2023/10/23	0	0.00	5	31.80	31.75	-5	449	-1.11%
2023/09/18	0	0.00	1	31.20	31.20	-1	419	-0.24%
2023/09/11	1	30.75	0	0.00	30.90	1	435	0.23%
2023/09/08	1	30.85	0	0.00	30.90	1	438	0.23%
2023/09/07	2	31.15	0	0.00	31.20	2	445	0.45%
2023/09/06	1	31.10	0	0.00	31.50	1	445	0.22%
2023/09/05	1	31.10	0	0.00	31.10	1	439	0.23%
2023/09/04	1.7	31.22	0	0.00	31.05	1.7	435	0.38%
2023/09/01	0	0.00	1	30.95	30.75	-1	431	-0.23%
2023/08/28	1	29.70	0	0.00	29.75	1	420	0.24%
2023/08/24	1	30.00	0	0.00	30.00	1	403	0.25%
2023/08/14	0	0.00	1	31.60	31.65	-1	325	-0.31%
2023/08/11	0	31.90	0	0.00	31.85	0	320	0.00%
2023/07/05	1	31.70	0	0.00	31.65	1	394	0.25%
2023/04/18	0	0.00	20	32.00	31.95	-20	700	-2.85%
2023/04/07	20	32.53	0	0.00	32.85	20	708	2.82%
2023/03/27	0	0.00	2	32.15	32.25	-2	632	-0.32%
2023/03/21	1	32.25	0	0.00	32.30	1	607	0.16%
2023/03/08	0	0.00	1	31.60	31.60	-1	459	-0.22%
2023/02/20	1	30.35	0	0.00	30.45	1	379	0.26%
2023/01/12	1	30.05	0	0.00	30.10	1	339	0.29%
2022/12/29	0	0.00	1	29.40	29.45	-1	255	-0.39%
2022/12/15	1	29.40	0	0.00	29.40	1	238	0.42%
2022/09/16	1	27.95	0	0.00	28.25	1	415	0.24%
2022/06/13	1	30.25	0	0.00	30.25	1	533	0.19%
2022/06/10	2	30.45	0	0.00	30.50	2	538	0.37%
2022/05/13	0	0.00	1	29.80	30.10	-1	604	-0.17%
2022/05/12	1	30.40	0	0.00	29.75	1	602	0.17%
2022/04/22	0	0.00	10	32.20	32.20	-10	553	-1.81%
2022/04/21	10	32.30	0	0.00	32.35	10	554	1.80%
2022/04/19	0	0.00	1	32.30	32.35	-1	545	-0.18%
2022/04/18	1	32.15	0	0.00	32.20	1	541	0.18%
2022/03/24	0	0.00	1	31.00	31.15	-1	375	-0.27%
2022/03/22	0	0.00	1	31.10	31.10	-1	372	-0.27%
2022/03/18	2	31.20	0	0.00	31.30	2	363	0.55%
2022/02/07	0	0.00	6	29.95	30.15	-6	389	-1.54%
2022/01/25	6	29.63	2	29.90	29.60	4	396	1.01%
2022/01/18	0	0.00	3	30.05	30.00	-3	402	-0.75%
2022/01/17	2	30.05	0	0.00	30.10	2	402	0.50%
2022/01/03	5	30.45	5	30.40	30.30	0	529	0.00%
2021/12/30	0	0.00	40	30.40	30.45	-40	546	-7.32%
2021/12/27	8	30.03	0	0.00	30.05	8	579	1.38%
2021/12/24	32	30.06	0	0.00	30.05	32	584	5.48%
2021/12/16	0	0.00	5	29.95	29.95	-5	657	-0.76%
2021/12/15	5	30.00	0	0.00	29.90	5	659	0.76%
2021/09/22	1	31.10	0	0.00	31.15	1	603	0.17%
2021/09/10	2	31.13	0	0.00	31.20	2	621	0.32%
2021/07/12	10	30.15	10	29.85	30.15	0	725	0.00%
2021/06/22	0	0.00	30	30.15	30.05	-30	848	-3.54%
2021/06/21	1	29.75	1	30.25	30.35	0	857	0.00%
2021/06/03	30	29.45	0	0.00	29.25	30	859	3.49%
2021/06/01	0	0.00	3	29.45	29.50	-3	859	-0.35%
2021/05/25	0	0.00	1	29.80	29.55	-1	891	-0.11%
2021/05/04	0	0.00	1	30.00	30.05	-1	830	-0.12%
2021/04/27	3	31.52	0	0.00	31.20	3	808	0.37%
2021/04/22	0	0.00	1	32.80	32.55	-1	788	-0.13%
2021/04/20	1	32.75	3	33.05	32.70	-2	776	-0.26%
2021/04/19	4	32.24	0	0.00	33.20	4	771	0.52%
2021/03/17	0	0.00	5	30.35	30.80	-5	651	-0.77%
2021/03/05	0	0.00	1	30.00	30.00	-1	785	-0.13%
2021/03/03	0	0.00	3	30.02	30.05	-3	846	-0.35%
2021/03/02	1	29.85	0	0.00	29.85	1	847	0.12%
2021/02/24	0	0.00	1	29.85	29.90	-1	880	-0.11%
2021/02/23	4	29.20	0	0.00	29.20	4	868	0.46%
2021/01/25	0	0.00	0.2	28.50	29.20	-0.2	880	-0.02%
2020/12/28	5	30.20	0	0.00	30.25	5	879	0.57%
2020/12/23	0	0.00	1	30.45	30.50	-1	874	-0.11%
2020/12/18	0.2	30.90	0	0.00	30.80	0.2	876	0.02%
2020/12/16	1	30.25	0	0.00	30.80	1	863	0.12%
2020/12/03	0	0.00	1	30.90	30.80	-1	863	-0.12%
2020/12/01	0	0.00	2	30.65	30.75	-2	870	-0.23%
2020/11/23	1	29.70	1	29.90	29.70	0	770	0.00%
2020/11/20	0	0.00	1	29.05	29.00	-1	756	-0.13%
2020/10/29	0	0.00	1	29.55	29.55	-1	811	-0.12%
2020/10/27	1	29.90	0	0.00	29.90	1	815	0.12%
2020/10/16	1	29.60	0	0.00	29.65	1	968	0.10%
2020/09/17	0	0.00	1	30.05	29.85	-1	1,293	-0.08%
2020/09/14	0	0.00	10	29.10	29.05	-10	1,301	-0.77%
2020/09/08	10	30.90	0	0.00	30.40	10	1,294	0.77%
2020/09/07	1	28.90	0.3	28.80	28.80	0.7	1,245	0.06%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/07	0	0.00	4	34.48	34.80	-4	1,167	-0.34%
2020/07/03	4	33.10	0	0.00	34.40	4	1,171	0.34%
2020/06/12	0	0.00	1	29.80	30.85	-1	987	-0.10%
2020/06/03	1	29.55	0	0.00	29.85	1	857	0.12%
2020/04/09	1	28.65	0	0.00	28.55	1	708	0.14%
2020/02/06	1	27.90	0	0.00	27.90	1	677	0.15%
2019/12/12	0	0.00	2	27.85	27.90	-2	660	-0.30%
2019/11/11	0	0.00	1	29.05	29.10	-1	561	-0.18%
2019/10/29	2	27.45	0	0.00	27.50	2	368	0.54%
2019/10/25	0	0.00	1	27.40	27.55	-1	373	-0.27%
2019/10/24	0	0.00	2	27.50	27.25	-2	381	-0.52%
2019/10/22	0	0.00	1	27.60	27.65	-1	372	-0.27%
2019/10/21	0	0.00	2	27.18	27.30	-2	365	-0.55%
2019/10/18	1	26.25	0	0.00	26.45	1	341	0.29%
2019/10/16	2	26.90	1	26.65	26.60	1	293	0.34%
2019/10/09	0	0.00	1	26.20	26.15	-1	282	-0.35%
2019/10/08	1	26.30	0	0.00	26.30	1	279	0.36%
2019/10/07	3	26.50	0	0.00	26.45	3	277	1.08%
2019/10/02	1	27.10	0	0.00	27.00	1	267	0.37%
2019/07/31	1	29.85	0.1	30.30	29.90	0.9	376	0.25%
2019/05/21	0	0.00	1	30.20	30.50	-1	432	-0.23%
2019/05/06	1	30.70	0	0.00	30.40	1	361	0.28%
2019/04/18	0	0.00	1	31.45	31.05	-1	355	-0.28%
2019/04/11	0	0.00	3	32.75	31.80	-3	327	-0.92%
2019/04/10	3	34.10	0	0.00	33.95	3	289	1.04%
2019/03/19	0	0.00	1	32.00	32.30	-1	221	-0.45%
2019/03/11	0	0.00	2	31.20	31.15	-2	197	-1.01%
2019/02/15	0	0.00	1	31.15	31.00	-1	195	-0.51%
2019/01/30	0	0.00	1	31.00	30.90	-1	191	-0.52%
2019/01/24	1	31.70	0	0.00	31.50	1	177	0.56%
2019/01/22	0	0.00	1	30.15	30.20	-1	165	-0.61%
2019/01/15	1	29.05	0	0.00	29.05	1	153	0.65%
2019/01/03	2	28.15	0	0.00	28.05	2	186	1.07%
2019/01/02	1	28.30	0	0.00	28.20	1	191	0.52%
2018/09/20	1	28.00	0	0.00	28.20	1	364	0.27%
2018/09/19	1	27.40	0	0.00	27.40	1	361	0.28%
2018/09/10	0	0.00	1	26.00	26.15	-1	414	-0.24%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/06/06	1	36.95	0	0.00	36.95	1	696	0.14%
2018/05/04	1	36.15	0	0.00	36.20	1	564	0.18%
2018/04/19	0	0.00	1	36.05	37.80	-1	340	-0.29%
2018/03/21	0	0.00	0.1	34.85	35.00	-0.1	351	-0.03%
2018/02/21	1	32.60	0	0.00	32.60	1	315	0.32%
2018/01/31	0	0.00	1	33.30	33.40	-1	342	-0.29%
2018/01/17	0	0.00	3	34.45	34.45	-3	336	-0.89%