亞通 (6179)-台新-新莊券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.50
漲跌
▲0.75
漲幅
+2.36%
成交量
1,220張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	32.50	0	0.00	32.50	5	4,332	0.12%
2024/04/15	1	34.15	33	33.90	33.50	-32	4,307	-0.74%
2024/04/12	0	0.00	21	33.36	33.15	-21	4,285	-0.49%
2024/04/09	1	36.20	2	36.05	35.40	-1	4,192	-0.02%
2024/04/08	12	36.66	0	0.00	36.40	12	4,190	0.29%
2024/04/03	6	36.91	1	36.70	36.70	5	4,218	0.12%
2024/04/02	2	36.35	3	35.30	37.00	-1	4,519	-0.02%
2024/04/01	2	35.40	0	0.00	35.30	2	4,621	0.04%
2024/03/29	0	0.00	4	36.76	36.10	-4	4,567	-0.09%
2024/03/28	11	37.62	12	37.28	36.55	-1	4,491	-0.02%
2024/03/27	0	36.60	3	35.97	36.50	-3	4,278	-0.07%
2024/03/26	13	36.66	7	36.61	36.95	6	4,141	0.14%
2024/03/25	0	0.00	7	34.64	34.25	-7	3,793	-0.18%
2024/03/20	9	32.45	0	0.00	32.30	9	3,992	0.23%
2024/03/19	5	32.85	0	0.00	32.90	5	3,975	0.13%
2024/03/18	21	32.80	2	32.85	32.65	19	3,960	0.48%
2024/03/15	0	0.00	2	33.25	33.20	-2	3,937	-0.05%
2024/03/14	23	33.26	0	0.00	33.20	23	3,923	0.59%
2024/03/13	19	33.79	0	0.00	33.55	19	3,906	0.49%
2024/03/11	19	33.45	0	0.00	33.60	19	3,863	0.49%
2024/03/08	17	33.63	0	0.00	33.50	17	3,847	0.44%
2024/03/06	10	36.27	21	36.32	36.45	-11	3,682	-0.30%
2024/03/05	0	0.00	3.1	34.60	34.90	-3.1	3,430	-0.09%
2024/03/04	3	35.15	1	34.90	34.85	2	3,406	0.06%
2024/03/01	46	36.17	30	35.75	35.75	16	3,333	0.48%
2024/02/29	11	35.83	13	35.50	36.20	-2	3,213	-0.06%
2024/02/27	7	34.06	0	0.00	34.35	7	3,005	0.23%
2024/02/23	36	34.31	0	0.00	33.75	36	2,938	1.23%
2024/02/22	1	35.00	1	34.90	34.25	0	2,919	0.00%
2024/02/21	11	33.50	10	33.70	33.60	1	2,871	0.03%
2024/02/20	4	34.29	0	0.00	34.00	4	2,827	0.14%
2024/02/16	1	34.90	0	0.00	34.90	1	2,709	0.04%
2024/02/15	1	35.15	25	35.28	35.15	-24	2,639	-0.91%
2024/02/05	18	33.67	0	0.00	34.50	18	2,553	0.70%
2024/02/02	7	34.65	0.1	34.50	34.30	6.9	2,502	0.28%
2024/02/01	7	35.06	13	35.34	35.00	-6	2,437	-0.25%
2024/01/31	10	34.41	1	34.75	34.75	9	2,298	0.39%
2024/01/29	5	33.74	0	0.00	33.45	5	2,126	0.24%
2024/01/26	1	32.95	1	33.00	32.65	0	2,018	0.00%
2024/01/25	0	0.00	4	32.43	32.90	-4	1,994	-0.20%
2024/01/24	5	33.38	4	32.84	32.20	1	1,976	0.05%
2024/01/23	5	32.81	0	0.00	32.80	5	1,922	0.26%
2024/01/19	10	30.95	0	0.00	30.80	10	1,868	0.54%
2024/01/15	0	0.00	2	32.00	31.90	-2	1,802	-0.11%
2024/01/12	1	30.70	0	0.00	30.65	1	1,777	0.06%
2024/01/10	0	0.00	4	30.00	29.80	-4	1,751	-0.23%
2024/01/09	5	30.20	0	0.00	30.25	5	1,736	0.29%
2024/01/08	5	31.80	0	0.00	31.15	5	1,706	0.29%
2024/01/04	10	31.55	0	0.00	31.10	10	1,671	0.60%
2024/01/03	7	32.00	2	32.00	31.65	5	1,644	0.30%
2023/12/29	0	0.00	3	33.20	33.30	-3	1,578	-0.19%
2023/12/28	14	33.73	18	33.64	33.40	-4	1,510	-0.26%
2023/12/27	7	32.66	5	32.67	32.70	2	1,137	0.18%
2023/12/25	5	30.10	0	0.00	29.80	5	958	0.52%
2023/12/19	2	31.78	2	32.28	32.00	0	850	0.00%
2023/12/18	3	31.63	0	0.00	31.70	3	750	0.40%
2023/12/15	7	29.84	0	0.00	29.95	7	583	1.20%
2023/12/14	5	28.45	0	0.00	28.40	5	551	0.91%
2023/12/13	1	28.60	0	0.00	28.55	1	557	0.18%
2023/12/05	0.1	28.50	0	0.00	28.40	0.1	594	0.02%
2023/12/01	0.2	28.35	0	0.00	28.25	0.2	583	0.03%
2023/11/30	0	0.00	1	28.20	28.05	-1	576	-0.17%
2023/11/22	1	29.20	0	0.00	29.05	1	546	0.18%
2023/11/21	6	29.00	0	0.00	28.95	6	551	1.09%
2023/11/10	5	30.20	0	0.00	29.60	5	587	0.85%
2023/09/20	5	29.80	0	0.00	29.55	5	1,977	0.25%
2023/08/30	0	0.00	2	28.43	28.00	-2	2,420	-0.08%
2023/08/16	1	29.70	0	0.00	29.90	1	2,489	0.04%
2023/07/28	3	32.85	0	0.00	32.80	3	3,072	0.10%
2023/07/25	0	0.00	3	34.60	34.50	-3	3,199	-0.09%
2023/07/21	3	35.87	0	0.00	36.15	3	3,241	0.09%
2023/07/20	2	36.00	1	36.30	35.85	1	3,221	0.03%
2023/07/19	6	34.45	4	34.90	34.30	2	3,168	0.06%
2023/07/18	2	35.80	1	34.90	34.80	1	3,155	0.03%
2023/07/17	15	37.20	9	36.87	36.85	6	3,072	0.20%
2023/07/14	18	36.62	2	36.35	37.50	16	2,872	0.56%
2023/07/12	0	0.00	2	34.40	34.45	-2	2,852	-0.07%
2023/07/11	0	0.00	5	34.80	34.35	-5	2,937	-0.17%
2023/07/10	5	35.63	0	0.00	35.85	5	2,914	0.17%
2023/07/07	7	34.56	0	0.00	34.75	7	2,825	0.25%
2023/07/06	6	34.50	3	34.50	34.55	3	2,858	0.10%
2023/07/03	5	34.90	0	0.00	34.90	5	2,802	0.18%
2023/06/28	1	35.25	1	35.60	35.65	0	2,759	0.00%
2023/06/27	7	35.19	1	34.15	34.95	6	2,682	0.22%
2023/06/26	0	0.00	6	34.42	33.95	-6	2,568	-0.23%
2023/06/20	0	0.00	1	33.50	32.75	-1	2,504	-0.04%
2023/06/19	1	32.70	0	0.00	32.60	1	2,501	0.04%
2023/06/16	8	32.66	0	0.00	32.45	8	2,490	0.32%
2023/06/15	0	0.00	1	34.60	34.00	-1	2,442	-0.04%
2023/06/14	0	0.00	1	34.30	34.15	-1	2,418	-0.04%
2023/06/09	0	0.00	1	35.00	35.50	-1	2,347	-0.04%
2023/06/08	1	35.20	67	34.65	35.20	-66	2,288	-2.88%
2023/06/06	12	33.51	0	0.00	33.45	12	2,200	0.55%
2023/06/01	0	32.30	0	0.00	31.60	0	2,138	0.00%
2023/05/29	4	31.69	4	31.93	32.00	0	2,128	0.00%
2023/05/17	11	31.43	0	0.00	32.00	11	2,074	0.53%
2023/05/15	2	30.55	0	0.00	30.20	2	2,017	0.10%
2023/05/12	2	31.78	0	0.00	32.50	2	1,975	0.10%
2023/05/11	21	31.95	0	0.00	31.95	21	1,941	1.08%
2023/05/10	12	34.39	7	34.10	35.45	5	1,835	0.27%
2023/05/09	29	36.17	0	0.00	35.20	29	1,763	1.64%
2023/05/08	10	34.54	11	35.54	36.10	-1	1,560	-0.06%
2023/05/05	1	33.00	0	0.00	32.85	1	1,429	0.07%
2023/05/03	3	33.90	3	33.65	33.20	0	1,365	0.00%
2023/05/02	0	0.00	1	32.00	33.15	-1	1,274	-0.08%
2023/04/28	1	33.35	0	0.00	32.50	1	1,213	0.08%
2023/04/26	0	33.65	0	0.00	33.20	0	1,119	0.00%
2023/04/25	0	0.00	1	32.05	33.10	-1	1,034	-0.10%
2023/04/24	1	31.40	0	0.00	31.55	1	992	0.10%
2023/04/19	0	33.50	0	0.00	33.45	0	900	0.00%
2023/04/18	5	33.79	3	33.63	33.50	2	864	0.23%
2023/04/17	2	33.50	0	0.00	33.00	2	760	0.26%
2023/04/12	2	29.80	2	29.73	29.60	0	427	0.00%
2023/04/11	1	30.05	1	30.20	29.75	0	411	0.00%
2023/02/23	0	0.00	1	30.00	29.90	-1	242	-0.41%
2023/02/21	2	31.05	2	30.75	30.75	0	230	0.00%
2023/02/20	1	29.95	1	30.15	30.60	0	207	0.00%
2023/02/17	4	29.56	4	29.78	30.45	0	192	0.00%
2023/02/16	3	28.80	2	29.30	29.75	1	166	0.60%
2022/12/15	1	23.00	0	0.00	23.15	1	75	1.33%
2022/12/13	1	22.30	0	0.00	22.20	1	67	1.49%
2022/12/09	1	23.85	0	0.00	23.75	1	57	1.74%
2022/09/05	1	27.95	0	0.00	27.75	1	64	1.55%
2022/08/25	1	27.10	0	0.00	26.95	1	77	1.29%
2022/08/18	2	27.25	0	0.00	27.30	2	87	2.29%
2022/08/16	1	27.25	0	0.00	27.15	1	90	1.11%
2022/08/15	1	27.00	0	0.00	27.25	1	88	1.13%
2022/08/10	1	27.75	0	0.00	27.70	1	89	1.12%
2022/03/11	1	27.80	0	0.00	27.80	1	221	0.45%
2021/12/16	0	0.00	1	30.90	31.10	-1	690	-0.14%
2021/11/30	1	31.20	0	0.00	30.90	1	550	0.18%
2021/11/16	0	0.00	0	29.60	29.50	0	412	-0.01%
2021/11/15	0	0.00	1.1	29.54	29.55	-1.1	414	-0.27%
2021/11/10	1	29.50	0	0.00	29.80	1	411	0.24%
2021/10/25	0	0.00	2	30.00	29.40	-2	398	-0.50%
2021/10/21	2	28.80	0	0.00	28.85	2	396	0.50%
2021/09/27	0	0.00	1	31.60	31.20	-1	273	-0.37%
2021/06/24	1	31.85	0	0.00	32.45	1	552	0.18%
2021/04/26	0	0.00	1	39.65	39.10	-1	369	-0.27%
2021/04/12	2	37.68	0	0.00	37.90	2	247	0.81%
2021/04/09	1	36.30	3	36.20	36.45	-2	205	-0.97%
2021/04/07	1	34.75	0	0.00	34.75	1	176	0.57%
2021/03/31	1	34.80	0	0.00	34.80	1	168	0.59%
2021/03/23	1	35.20	0	0.00	34.65	1	163	0.61%
2021/03/19	1	34.60	0	0.00	34.50	1	157	0.64%
2021/01/27	0	0.00	2	31.85	31.85	-2	234	-0.85%
2020/12/04	2	34.40	0	0.00	34.30	2	576	0.35%
2020/11/12	0	0.00	1	32.00	31.75	-1	707	-0.14%
2020/10/20	0	0.00	1	32.60	32.35	-1	1,034	-0.10%
2020/10/07	1	34.00	0	0.00	34.00	1	1,190	0.08%
2020/09/14	0	0.00	1	39.10	39.40	-1	1,339	-0.07%
2020/09/11	3	40.98	0	0.00	39.35	3	1,307	0.23%
2020/09/10	1	40.70	14	41.86	41.30	-13	1,218	-1.07%
2020/09/09	10	38.58	0	0.00	40.30	10	1,129	0.89%
2020/09/07	2	39.30	0	0.00	38.40	2	1,110	0.18%
2020/09/03	1	40.00	0	0.00	40.00	1	1,002	0.10%
2020/09/02	1	39.70	0	0.00	39.70	1	999	0.10%
2020/07/22	0	0.00	35	38.54	38.55	-35	688	-5.08%
2020/07/21	0	0.00	1	41.00	39.50	-1	667	-0.15%
2020/07/17	1	39.40	0	0.00	38.60	1	624	0.16%
2020/07/10	20	38.00	0	0.00	38.00	20	454	4.40%
2020/07/06	0	0.00	1	36.85	36.90	-1	355	-0.28%
2020/07/03	10	36.85	0	0.00	37.10	10	346	2.89%
2020/07/01	5	36.75	0	0.00	36.75	5	331	1.51%
2020/06/18	1	34.10	0	0.00	34.50	1	233	0.43%