新潤 (6186)-台新-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	61.80	61.90	-1	1,081	-0.09%
2024/11/15	1	59.50	0	0.00	59.20	1	1,159	0.09%
2024/11/13	2	58.75	0	0.00	58.90	2	1,173	0.17%
2024/11/12	1	60.00	0	0.00	60.00	1	1,193	0.08%
2024/11/11	0	0.00	1	61.90	61.90	-1	1,180	-0.08%
2024/11/07	1	59.90	0	0.00	59.90	1	1,203	0.08%
2024/10/24	0.2	60.30	1	60.50	60.30	-0.8	1,318	-0.06%
2024/10/23	1	61.70	0	0.00	61.20	1	1,307	0.08%
2024/10/22	0	62.70	0	0.00	62.50	0	1,307	0.00%
2024/10/18	1	65.41	0	0.00	65.30	1	1,322	0.08%
2024/10/16	0.1	66.50	0	0.00	66.90	0.1	1,361	0.01%
2024/10/09	0	66.60	0	0.00	67.40	0	1,388	0.00%
2024/10/07	0	0.00	1	66.30	67.10	-1	1,378	-0.07%
2024/10/04	1	63.25	1	64.50	63.30	0	1,358	0.00%
2024/10/01	1	69.00	0	0.00	69.00	1	1,292	0.08%
2024/09/30	0.8	70.70	0.2	71.00	70.50	0.7	1,279	0.05%
2024/09/27	0	0.00	1	70.20	71.40	-1	1,273	-0.08%
2024/09/25	3.1	71.56	1	73.30	70.10	2.1	1,263	0.17%
2024/09/24	1	69.60	0.1	72.20	70.10	0.9	1,239	0.07%
2024/09/23	0	72.90	0.6	72.90	72.90	-0.6	1,174	-0.05%
2024/09/20	0.1	81.12	0	0.00	81.00	0.1	1,164	0.01%
2024/09/18	0	86.20	0	0.00	87.00	0	1,116	0.00%
2024/09/12	2	86.50	0	0.00	85.80	2	1,110	0.18%
2024/09/11	2.1	83.86	0	0.00	85.80	2.1	1,106	0.19%
2024/09/10	0.2	90.50	0	0.00	87.80	0.2	1,087	0.01%
2024/09/02	7	122.50	7	118.50	117.00	0	1,040	0.00%
2024/08/30	6	113.50	6	114.83	117.00	0	1,014	0.00%
2024/08/29	4	109.25	4	111.50	112.50	0	987	0.00%
2024/08/22	0.8	110.00	0	0.00	109.50	0.8	1,005	0.08%
2024/08/21	1	108.50	1.3	111.19	114.50	-0.3	981	-0.03%
2024/08/19	1.6	123.00	0	0.00	123.00	1.6	959	0.16%
2024/08/16	0	0.00	2	122.00	122.50	-2	950	-0.21%
2024/08/14	0	0.00	1	112.00	113.00	-1	920	-0.11%
2024/08/09	0.3	101.91	0	0.00	101.50	0.3	916	0.03%
2024/08/05	0.1	99.00	0	0.00	99.00	0.1	995	0.01%
2024/08/01	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2024/07/31	1	112.50	0	0.00	111.00	1	1,217	0.08%
2024/07/26	0	0.00	1	108.50	108.50	-1	1,277	-0.08%
2024/07/23	2.1	107.01	1	108.50	106.50	1.1	1,292	0.09%
2024/07/22	0.2	104.00	0	0.00	104.50	0.2	1,294	0.02%
2024/07/19	3.2	110.28	1	111.00	111.00	2.2	1,280	0.17%
2024/07/18	0	0.00	2	113.75	113.50	-2	1,282	-0.16%
2024/07/17	4.6	115.63	1.2	112.58	112.50	3.4	1,288	0.26%
2024/07/15	0	0.00	1	107.00	107.00	-1	1,328	-0.08%
2024/07/12	3	105.50	9	104.44	105.00	-6	1,341	-0.45%
2024/07/11	1	101.00	1	102.50	102.50	0	1,366	0.00%
2024/07/10	1	100.50	3	99.13	99.50	-2	1,411	-0.14%
2024/07/09	2	97.00	0	0.00	96.90	2	1,416	0.14%
2024/07/08	2	97.00	0	0.00	97.10	2	1,422	0.14%
2024/07/04	0	0.00	1	98.20	98.20	-1	1,436	-0.07%
2024/07/02	2	97.70	0	0.00	97.60	2	1,464	0.14%
2024/07/01	1	99.30	1	99.40	98.70	0	1,475	0.00%
2024/06/27	0	0.00	2	95.39	95.50	-2	1,486	-0.13%
2024/06/26	3	99.90	8	101.13	99.00	-5	1,474	-0.34%
2024/06/25	1	97.10	0	0.00	98.60	1	1,468	0.07%
2024/06/20	6	98.27	0	0.00	98.30	6	1,487	0.40%
2024/06/19	0	0.00	1.1	97.83	99.40	-1.1	1,491	-0.07%
2024/06/17	0	0.00	0	103.50	100.00	0	1,517	0.00%
2024/06/14	0	0.00	2	103.50	103.00	-2	1,528	-0.13%
2024/06/12	0	98.40	0	0.00	98.30	0	1,539	0.00%
2024/06/11	4.2	101.62	2.3	103.80	102.50	1.9	1,544	0.12%
2024/06/07	1.3	100.00	1	101.00	101.00	0.3	1,518	0.02%
2024/06/05	1	96.00	1	95.60	96.80	0	1,502	0.00%
2024/05/23	5	87.30	0	0.00	88.30	5	1,484	0.34%
2024/05/21	1.3	90.09	0	0.00	89.70	1.3	1,508	0.09%
2024/05/15	1	87.90	0	0.00	87.40	1	1,493	0.07%
2024/05/14	1	87.00	0	0.00	86.90	1	1,480	0.07%
2024/05/07	8.5	98.23	7	95.77	92.90	1.5	1,282	0.12%
2024/05/06	1	98.50	1	99.20	98.80	0	1,116	0.00%
2024/05/03	6	90.52	2	90.70	91.70	4	1,061	0.38%
2024/05/02	0	0.00	2	88.90	89.40	-2	1,034	-0.19%
2024/04/26	0	0.00	0.2	80.50	81.60	-0.2	957	-0.02%
2024/04/25	0	0.00	0	80.53	79.70	0	946	0.00%
2024/04/24	0	80.85	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	2	80.50	80.50	-2	934	-0.21%
2024/04/22	6	79.12	6.7	79.20	78.00	-0.7	915	-0.07%
2024/04/16	0	0.00	3	71.80	70.10	-3	767	-0.39%
2024/04/15	0	0.00	2	69.00	68.00	-2	713	-0.28%
2024/04/12	0	0.00	2	69.05	69.40	-2	700	-0.29%
2024/04/09	5	71.20	0	0.00	71.10	5	679	0.74%
2024/03/25	0	62.10	0	0.00	62.10	0	598	0.00%
2024/03/18	0	0.00	2	59.00	59.40	-2	540	-0.37%
2024/03/15	0	0.00	1	59.30	59.30	-1	527	-0.19%
2024/03/14	0	59.30	0	0.00	59.30	0	519	0.00%
2024/03/13	0	0.00	5	57.70	57.60	-5	500	-1.00%
2024/03/08	2.2	55.55	0	0.00	55.60	2.2	505	0.44%
2024/03/05	0	0.00	3	56.60	56.50	-3	512	-0.58%
2024/03/04	0	0.00	3.2	56.89	56.30	-3.2	520	-0.62%
2024/03/01	3	56.20	0	0.00	56.40	3	523	0.57%
2024/02/26	1	54.70	0	0.00	55.50	1	525	0.19%
2024/02/23	13	56.31	2	56.50	55.70	11	506	2.17%
2024/02/22	2	57.40	1	57.45	57.10	1	485	0.21%
2024/02/21	1	58.20	0	0.00	58.40	1	457	0.22%
2024/02/20	2	58.40	0	0.00	58.60	2	461	0.43%
2024/01/18	1	59.00	0	0.00	59.30	1	460	0.22%
2024/01/02	0	0.00	0.3	59.60	59.50	-0.3	430	-0.07%
2023/12/18	0.5	58.30	0	0.00	58.00	0.5	435	0.12%
2023/12/12	0.2	58.00	0	0.00	57.80	0.2	432	0.05%
2023/12/11	0	0.00	16	57.99	58.20	-16	427	-3.74%
2023/12/08	0	0.00	5	58.10	58.50	-5	420	-1.19%
2023/12/07	0.1	58.00	0	0.00	58.20	0.1	414	0.01%
2023/12/06	0	0.00	0.1	59.40	59.00	-0.1	400	-0.01%
2023/11/29	1	58.00	0	0.00	58.30	1	382	0.26%
2023/11/27	0	0.00	1	56.90	57.10	-1	364	-0.27%
2023/11/16	0.4	54.50	0	0.00	53.90	0.4	320	0.12%
2023/11/13	0.1	52.50	0	0.00	52.80	0.1	297	0.03%
2023/11/09	0.1	51.80	0	0.00	51.70	0.1	294	0.02%
2023/11/08	1	51.10	0	0.00	51.10	1	295	0.34%
2023/11/07	1	50.50	0	0.00	50.60	1	290	0.34%
2023/11/03	1	50.40	0	0.00	50.30	1	292	0.34%
2023/10/25	0	50.50	0	0.00	50.40	0	317	0.00%
2023/10/20	1	49.95	0	0.00	50.60	1	321	0.31%
2023/10/05	0	0.00	10	50.10	50.10	-10	319	-3.13%
2023/10/04	0	0.00	5	49.90	50.00	-5	319	-1.56%
2023/10/02	0	0.00	13	50.64	50.70	-13	314	-4.14%
2023/09/19	0	0.00	1	52.10	52.20	-1	288	-0.35%
2023/09/01	1	50.80	0	0.00	51.10	1	257	0.39%
2023/08/31	0	0.00	1	49.45	49.45	-1	245	-0.41%
2023/08/22	0	0.00	0.5	48.00	47.85	-0.5	241	-0.21%
2023/08/04	0	0.00	1	49.80	49.65	-1	233	-0.43%
2023/07/21	0.5	46.20	0	0.00	46.20	0.5	211	0.24%
2023/07/18	0	0.00	29	44.48	44.95	-29	217	-13.35%
2023/07/17	0	0.00	0.8	43.35	44.30	-0.8	218	-0.36%
2023/07/06	0	43.20	0	0.00	43.10	0	242	0.00%
2023/06/26	0	0.00	1	42.75	42.75	-1	289	-0.35%
2023/06/13	0	0.00	20	43.27	43.30	-20	302	-6.61%
2023/06/09	0	0.00	1	42.70	42.55	-1	302	-0.33%
2023/04/25	0	0.00	2	43.55	43.55	-2	387	-0.52%
2023/04/13	0	0.00	0	42.11	42.20	0	469	0.00%
2023/04/12	0	42.14	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.45	0	0.00	41.90	0	486	0.00%
2023/03/30	0	0.00	1	40.10	39.95	-1	572	-0.17%
2023/03/27	0	0.00	4	40.15	40.40	-4	587	-0.68%
2023/03/21	0	0.00	1	39.10	39.00	-1	593	-0.17%
2023/03/16	0	0.00	1	38.00	37.85	-1	682	-0.15%
2023/02/23	0	0.00	2	38.50	38.05	-2	832	-0.24%
2023/01/16	0	0.00	1	35.10	35.50	-1	861	-0.12%
2023/01/11	0	0.00	38	34.99	34.90	-38	877	-4.33%
2023/01/10	0	0.00	3	36.30	36.50	-3	834	-0.36%
2022/12/30	0	0.00	7	36.84	36.80	-7	819	-0.85%
2022/12/27	0	0.00	1	35.25	35.40	-1	795	-0.13%
2022/12/23	0	0.00	1	33.10	34.10	-1	761	-0.13%
2022/12/22	1	32.45	0	0.00	33.75	1	734	0.14%
2022/12/20	0	0.00	5	32.30	31.95	-5	725	-0.69%
2022/12/14	0	0.00	1	32.90	32.90	-1	752	-0.13%
2022/12/13	0	0.00	1	32.90	32.90	-1	770	-0.13%
2022/12/12	5	33.40	0	0.00	33.35	5	795	0.63%
2022/12/09	0	0.00	10	32.75	34.10	-10	850	-1.18%
2022/12/05	3	32.25	0	0.00	32.15	3	890	0.34%
2022/11/23	0	0.00	5	30.20	30.00	-5	764	-0.65%
2022/11/22	0	0.00	0.5	30.00	30.20	-0.5	756	-0.07%
2022/11/18	0	0.00	1	29.30	29.35	-1	734	-0.14%
2022/11/09	0.8	26.20	0	0.00	26.10	0.8	666	0.13%
2022/11/01	5	25.90	0	0.00	25.80	5	661	0.76%
2022/10/25	5	25.30	0	0.00	25.85	5	635	0.79%
2022/10/24	1	28.15	10	28.70	28.30	-9	619	-1.45%
2022/10/17	14	27.93	0	0.00	27.85	14	560	2.50%
2022/10/14	6	28.67	0	0.00	28.50	6	546	1.10%
2022/10/04	15	30.45	0	0.00	30.30	15	483	3.10%
2022/09/21	0	0.00	3	32.02	32.05	-3	404	-0.74%
2022/09/19	11	32.17	0	0.00	32.30	11	365	3.01%
2022/09/16	0	0.00	2	31.85	32.10	-2	326	-0.61%
2022/09/15	1	31.15	12	31.28	31.55	-11	246	-4.47%
2022/09/14	0	0.00	1	29.20	29.70	-1	156	-0.64%
2022/08/31	1	27.20	0	0.00	27.25	1	118	0.85%
2022/08/23	1	27.05	0	0.00	27.05	1	112	0.89%
2022/08/18	0	0.00	0.8	26.95	27.05	-0.8	110	-0.73%
2022/08/12	2	27.00	0	0.00	27.00	2	113	1.77%
2022/07/29	0	0.00	8.7	26.20	26.25	-8.7	138	-6.29%
2022/06/06	0	27.60	0	0.00	27.40	0	269	0.00%
2022/05/11	1	27.30	0	0.00	26.85	1	264	0.38%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/25	0	0.00	3	26.45	26.50	-3	150	-2.00%
2022/01/26	0	0.00	1.1	25.70	25.70	-1.1	163	-0.64%
2022/01/14	2	25.90	0	0.00	25.95	2	171	1.16%
2021/11/12	0	0.00	2	27.40	27.40	-2	307	-0.65%
2021/11/10	0	0.00	1	27.35	27.30	-1	308	-0.32%
2021/11/08	0	0.00	1	27.25	27.30	-1	308	-0.32%
2021/11/04	2	27.20	0	0.00	27.25	2	327	0.61%
2021/10/28	3	27.30	0	0.00	27.40	3	342	0.87%
2021/10/27	2	27.20	0	0.00	27.25	2	344	0.58%
2021/10/07	1	27.40	0	0.00	27.50	1	359	0.28%
2021/10/04	10	29.85	0	0.00	29.60	10	367	2.72%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/24	0	0.00	2	30.15	30.10	-2	330	-0.60%
2021/09/23	0	0.00	3	29.40	29.90	-3	315	-0.95%
2021/09/22	5	29.00	0	0.00	29.10	5	306	1.63%
2021/09/06	1	29.20	0	0.00	29.05	1	307	0.33%
2021/09/01	0	0.00	1	29.25	29.25	-1	304	-0.33%
2021/08/20	0	0.00	1	28.00	28.00	-1	291	-0.34%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/10	10	29.25	0	0.00	28.70	10	299	3.34%
2021/08/06	0	0.00	10	29.55	29.45	-10	310	-3.22%
2021/08/05	1	29.45	0	0.00	29.45	1	317	0.32%
2021/07/15	0	0.00	5	28.85	28.85	-5	501	-1.00%
2021/07/12	15	28.49	0	0.00	28.60	15	560	2.68%
2021/07/08	0	0.00	1	28.70	28.65	-1	549	-0.18%
2021/06/30	0	0.00	3	28.15	28.20	-3	588	-0.51%
2021/06/22	1	27.75	0	0.00	27.70	1	645	0.15%
2021/06/11	0	0.00	5	28.05	28.20	-5	679	-0.74%
2021/06/01	0	0.00	2	27.95	27.90	-2	731	-0.27%
2021/05/28	2	27.58	0	0.00	27.95	2	735	0.27%
2021/05/18	2	26.10	0	0.00	26.25	2	747	0.27%
2021/05/13	0	0.00	5	26.10	27.35	-5	724	-0.69%
2021/05/12	0	0.00	10	28.27	27.50	-10	713	-1.40%
2021/05/11	0	0.00	5	28.80	28.40	-5	696	-0.72%
2021/05/07	0	0.00	9	28.86	28.85	-9	691	-1.30%
2021/05/06	3	29.08	11	29.15	28.95	-8	687	-1.16%
2021/05/05	20	29.53	0	0.00	29.20	20	676	2.95%
2021/05/04	2	27.90	0	0.00	28.00	2	627	0.32%
2021/04/27	2	28.85	0	0.00	28.90	2	603	0.33%
2021/04/22	3	29.00	0	0.00	29.00	3	609	0.49%
2021/04/20	5	29.23	0	0.00	29.40	5	579	0.86%
2021/04/19	1	30.75	0	0.00	30.65	1	544	0.18%
2021/04/16	1	30.10	0	0.00	30.10	1	537	0.19%
2021/04/15	0	0.00	2	29.65	29.85	-2	532	-0.38%
2021/04/06	0	0.00	20	29.30	29.30	-20	519	-3.85%
2021/03/30	10	30.02	0	0.00	29.80	10	506	1.97%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/24	1	29.05	0	0.00	29.10	1	477	0.21%
2021/03/03	0	28.90	0	0.00	28.95	0	550	0.00%
2021/01/20	10	27.15	1	27.50	28.00	9	597	1.51%
2021/01/19	0	0.00	1	28.10	27.80	-1	582	-0.17%
2021/01/18	20	26.98	0	0.00	27.60	20	581	3.44%
2021/01/15	1	27.75	0	0.00	27.60	1	570	0.18%
2020/12/21	0	0.00	1	30.05	30.05	-1	489	-0.20%
2020/12/09	0	0.00	1	29.50	29.50	-1	502	-0.20%
2020/12/02	0	0.00	1	30.70	30.75	-1	479	-0.21%
2020/11/27	0	0.00	1.2	29.95	30.35	-1.2	462	-0.27%
2020/11/23	0	0.00	2	28.70	28.70	-2	455	-0.44%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/11	0	0.00	2	27.65	28.15	-2	467	-0.43%
2020/11/02	1	27.00	0	0.00	27.10	1	475	0.21%
2020/10/29	1	27.25	0	0.00	27.20	1	473	0.21%
2020/10/23	0	0.00	1	27.85	27.70	-1	493	-0.20%
2020/10/16	1	27.75	0	0.00	27.70	1	610	0.16%
2020/10/12	0	0.00	1	28.30	28.05	-1	750	-0.13%
2020/09/28	1	27.30	0	0.00	27.65	1	923	0.11%
2020/09/25	1	26.95	0	0.00	27.05	1	942	0.11%
2020/09/24	0	0.00	1	27.70	27.55	-1	958	-0.10%
2020/09/22	1	28.50	0	0.00	28.50	1	985	0.10%
2020/09/17	1	28.75	0	0.00	28.90	1	1,031	0.10%
2020/09/08	0	0.00	1	29.00	28.90	-1	1,044	-0.10%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	1	28.45	28.25	-1	1,088	-0.09%
2020/08/25	1	28.25	1	28.30	28.25	0	1,093	0.00%
2020/08/20	3	27.23	0	0.00	27.25	3	1,100	0.27%
2020/08/06	1	27.70	0	0.00	27.60	1	1,146	0.09%
2020/07/16	0	0.00	1	33.95	34.00	-1	1,025	-0.10%
2020/07/15	1	33.40	0	0.00	33.45	1	992	0.10%
2020/07/10	0	0.00	2	33.00	34.10	-2	940	-0.21%
2020/07/09	1	34.60	0	0.00	34.70	1	914	0.11%
2020/07/06	0	0.00	13	33.05	33.10	-13	837	-1.55%
2020/06/24	0	0.00	1	31.05	31.10	-1	750	-0.13%
2020/06/15	1	29.60	0	0.00	29.50	1	716	0.14%
2020/06/11	14	30.10	0	0.00	29.65	14	709	1.97%
2020/05/13	1	29.90	0	0.00	30.30	1	545	0.18%
2020/05/11	1	31.65	0	0.00	31.50	1	483	0.21%
2020/05/08	3	30.57	0	0.00	30.55	3	468	0.64%
2020/03/13	4	21.45	0	0.00	22.70	4	404	0.99%
2020/03/05	0	0.00	0.9	27.30	27.50	-0.9	349	-0.25%
2019/10/17	0	0.00	4.1	27.55	27.70	-4.1	497	-0.81%
2019/10/14	0	0.00	5.8	27.39	27.50	-5.8	495	-1.18%
2019/10/09	0	0.00	16	26.98	27.00	-16	501	-3.19%
2019/10/07	0	0.00	0.7	26.15	26.25	-0.7	519	-0.14%
2019/09/12	0	0.00	9	26.56	26.50	-9	523	-1.72%
2019/08/28	0	0.00	12	27.21	27.20	-12	484	-2.48%
2019/07/09	0	0.00	1	22.80	22.85	-1	376	-0.27%
2019/07/08	1	22.75	0	0.00	22.85	1	372	0.27%
2019/02/26	0	0.00	1	20.00	20.00	-1	251	-0.40%
2019/01/25	0	0.00	5	18.10	18.10	-5	157	-3.18%
2018/11/01	0	0.00	10	17.30	17.20	-10	343	-2.91%
2018/10/29	0	0.00	16	17.14	17.05	-16	342	-4.67%
2018/10/26	0	0.00	14	17.40	17.50	-14	341	-4.10%
2018/10/25	0	0.00	24	17.41	17.35	-24	340	-7.04%
2018/10/12	5	17.30	0	0.00	18.15	5	312	1.60%
2018/08/30	1	16.40	0	0.00	16.75	1	231	0.43%
2018/08/10	0	0.00	5	16.80	16.65	-5	200	-2.49%
2018/08/08	0	0.00	4	16.00	16.05	-4	190	-2.10%
2018/08/06	0	0.00	1	15.90	15.95	-1	198	-0.50%
2018/08/01	4	15.85	0	0.00	15.85	4	215	1.86%
2018/06/27	5	15.90	0	0.00	15.85	5	483	1.03%
2018/06/13	1	15.75	0	0.00	15.90	1	503	0.20%
2018/05/02	2	15.50	2	16.50	16.30	0	429	0.00%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/03/14	3	13.05	0	0.00	13.05	3	153	1.96%
2018/03/05	0	0.00	14	14.02	14.10	-14	113	-12.36%
2018/03/01	0	0.00	50	14.17	14.30	-50	108	-45.91%
2018/02/27	3	14.20	0	0.00	14.40	3	106	2.82%