• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    53.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 電子零組件類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:08:38

     
精成科 (6191)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002053.6253.30-202,450-0.82%
2024/12/232053.9000.0053.50202,4520.82%
2024/12/2000.002053.8254.20-202,445-0.82%
2024/12/182052.1000.0053.40202,5030.80%
2024/12/13252.0000.0052.4022,4620.08%
2024/12/12253.20153.0052.9012,4630.04%
2024/12/11453.23153.1052.9032,4680.12%
2024/12/095.754.4500.0054.405.72,4970.23%
2024/12/05155.902855.3155.60-272,493-1.08%
2024/12/0410.355.1900.0055.2010.32,4670.42%
2024/12/0300.00355.5054.80-32,470-0.12%
2024/12/022055.7000.0054.50202,4650.81%
2024/11/28155.0000.0055.0012,4560.04%
2024/11/27555.7600.0055.5052,4550.20%
2024/11/25157.5000.0057.3012,4300.04%
2024/11/2200.00157.5057.60-12,431-0.04%
2024/11/1900.00157.0056.60-12,302-0.04%
2024/11/1800.00255.3555.70-22,241-0.09%
2024/11/15155.30155.9055.0002,2080.00%
2024/11/14154.5000.0054.1012,1730.05%
2024/11/12255.70455.9055.80-22,123-0.09%
2024/11/11356.6000.0056.8032,0990.14%
2024/10/30360.90260.4058.3012,2130.05%
2024/10/24160.40160.7060.0002,1180.00%
2024/10/2300.002.660.9160.60-2.62,133-0.12%
2024/10/22259.90160.1059.9012,1250.05%
2024/10/21159.6000.0059.8012,1520.05%
2024/10/18160.8000.0060.3012,1480.05%
2024/10/1500.00160.7059.90-12,193-0.05%
2024/10/09160.1000.0059.7012,2440.04%
2024/09/27162.3000.0061.6012,6220.04%
2024/09/2500.00161.9061.60-12,774-0.04%
2024/09/20161.7000.0061.5012,8770.03%
2024/09/1100.00359.5058.10-32,763-0.11%
2024/09/10560.16260.8060.0032,7410.11%
2024/09/060.157.90157.7059.10-0.92,733-0.03%
2024/09/050.159.0000.0058.200.12,7210.00%
2024/09/042.158.7000.0059.802.12,7300.08%
2024/08/2800.00362.6062.30-32,786-0.11%
2024/08/27362.2000.0062.6032,8740.10%
2024/08/210.162.0000.0061.500.12,9880.00%
2024/08/13162.90162.4062.4003,2960.00%
2024/08/062.161.24158.5058.801.13,4600.03%
2024/07/300.160.0000.0061.200.13,4690.00%
2024/07/230.262.2000.0062.200.23,6010.01%
2024/07/220.863.4100.0062.200.83,5780.02%
2024/07/190.165.0000.0064.500.13,5500.00%
2024/07/18166.4000.0065.6013,5700.03%
2024/07/17168.5000.0067.1013,5420.03%
2024/07/10168.2000.0067.6013,7520.03%
2024/07/090.169.0000.0067.900.13,7710.00%
2024/07/03176.00175.9075.9003,6450.00%
2024/07/0200.000.574.0075.60-0.53,572-0.01%
2024/06/28174.301374.3874.30-123,482-0.34%
2024/06/27372.2300.0072.5033,4040.09%
2024/06/1900.00169.9068.80-14,213-0.02%
2024/06/18169.2000.0069.0014,6000.02%
2024/06/03172.6000.0072.4015,5960.02%
2024/05/29173.0000.0072.7015,5920.02%
2024/05/2300.00275.5076.00-25,582-0.04%
2024/05/2200.00173.5075.00-15,517-0.02%
2024/05/2100.00572.9073.10-55,474-0.09%
2024/05/20270.95371.3371.30-15,454-0.02%
2024/05/17571.4000.0071.2055,4450.09%
2024/05/1600.00373.9072.50-35,440-0.06%
2024/05/1500.00174.5072.90-15,482-0.02%
2024/05/1400.001.373.9173.80-1.35,551-0.02%
2024/05/13270.40570.6670.60-35,498-0.05%
2024/05/10271.05271.6071.2005,4900.00%
2024/05/094.374.4400.0072.604.35,4300.08%
2024/05/08173.00774.5775.00-65,347-0.11%
2024/04/30273.9000.0073.1025,2830.04%
2024/04/29672.15272.5073.1045,2400.08%
2024/04/2500.00169.3069.50-15,197-0.02%
2024/04/2400.00369.3369.50-35,205-0.06%
2024/04/2300.001067.0067.80-105,208-0.19%
2024/04/221669.3600.0067.20165,2120.31%
2024/04/1800.000.170.0071.00-0.15,1130.00%
2024/04/15169.9000.0069.6015,0150.02%
2024/04/120.370.67171.1069.70-0.74,968-0.01%
2024/04/100.371.0000.0070.500.34,9230.01%
2024/04/090.171.6000.0072.200.14,8950.00%
2024/04/021673.001672.4972.6004,8940.00%
2024/04/011072.601072.9072.7004,8930.00%
2024/03/29573.10773.6672.70-24,908-0.04%
2024/03/28675.33574.8473.7014,8290.02%
2024/03/27273.30172.6073.2014,6460.02%
2024/03/26270.1000.0069.4024,5910.04%
2024/03/253.271.64171.8071.202.24,5960.05%
2024/03/22471.75172.0071.4034,7050.06%
2024/03/211174.2912474.5873.60-1134,720-2.39% 大賣/鉅額交易
2024/03/2013275.293872.5476.10944,4592.11% 大買/
2024/03/19269.40269.3069.2003,9750.00%
2024/03/1400.00565.3865.30-53,792-0.13%
2024/03/1300.00364.8064.60-33,798-0.08%
2024/03/12464.15164.4064.6033,8250.08%
2024/03/082.265.441466.4064.10-11.83,929-0.30%
2024/03/070.167.80968.1367.60-8.93,999-0.22%
2024/03/06168.7000.0068.6014,2520.02%
2024/03/052267.5700.0068.70224,4950.49%
2024/03/0100.00166.5066.00-14,454-0.02%
2024/02/2900.00166.2065.30-14,433-0.02%
2024/02/2700.00167.7066.30-14,396-0.02%
2024/02/26367.501267.5667.50-94,382-0.21%
2024/02/2300.00368.4068.10-34,407-0.07%
2024/02/222.168.01668.3268.10-3.94,525-0.09%
2024/02/210.568.702568.5168.90-24.54,550-0.54%
2024/02/20669.7000.0069.3064,5900.13%
2024/02/192569.5000.0069.80254,5880.54%
2024/02/16469.23168.9069.2034,5990.07%
2024/02/15568.82966.3369.20-44,553-0.09%
2024/01/31164.20364.0763.90-24,574-0.04%
2024/01/30564.5800.0064.3054,6250.11%
2024/01/2600.00365.5064.80-34,802-0.06%
2024/01/25164.1000.0063.5015,1470.02%
2024/01/24465.5800.0064.7045,7240.07%
2024/01/2300.00265.4565.80-25,960-0.03%
2024/01/22165.10165.6064.9005,9580.00%
2024/01/19165.0000.0064.3015,9610.02%
2024/01/17165.7000.0065.2015,9700.02%
2024/01/1600.001265.2765.50-125,952-0.20%
2024/01/1500.00265.1065.00-25,946-0.03%
2024/01/11163.30163.6063.5005,9410.00%
2024/01/100.162.0000.0062.900.16,0190.00%
2024/01/05164.70164.9064.5006,0740.00%
2024/01/03264.95265.4065.1006,1240.00%
2024/01/02764.21464.9065.2036,2450.05%
2023/12/29164.5000.0064.5016,2590.02%
2023/12/28263.8500.0063.7026,2780.03%
精成科宣布擬84億元收購日商 PCB 製造公司 LincstechUDN聯合新聞網－16時前
精成科技股份有限公司（6191）於26日召開董事會決議通過授權簽訂正式協議，以企業價值日幣397億元（相當於新台幣84億......詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
PSA精成科旗下ELNA馬來西亞PCB新廠落成已投資達70億元Anue鉅亨－2024/09/10
...詳全文
精成科 相關文章