岳豐 (6220)-台新-新莊券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
232張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	24.45	1	24.55	24.45	0	285	0.00%
2024/09/16	1	24.55	0	0.00	24.55	1	285	0.35%
2024/09/13	2	24.75	0	0.00	24.75	2	285	0.70%
2024/09/12	1	24.65	2	24.55	24.75	-1	285	-0.35%
2024/09/06	1	23.95	0	0.00	23.85	1	273	0.37%
2024/08/23	0	0.00	2	25.90	25.90	-2	243	-0.82%
2024/08/21	1	25.60	0	0.00	25.95	1	239	0.42%
2024/08/20	0	0.00	1	26.60	25.90	-1	232	-0.43%
2024/08/19	1	24.40	0	0.00	25.50	1	203	0.49%
2024/08/13	0	0.00	1	25.00	24.35	-1	157	-0.64%
2024/08/05	2	22.00	0	0.00	21.10	2	130	1.53%
2024/08/02	1	22.45	0	0.00	22.30	1	126	0.79%
2024/07/30	4	22.55	0	0.00	22.65	4	128	3.11%
2024/07/19	8	22.70	0	0.00	22.60	8	123	6.49%
2024/07/17	1	23.75	0	0.00	23.70	1	122	0.82%
2024/07/10	15	23.90	0	0.00	23.90	15	127	11.74%
2024/07/09	35	23.90	0	0.00	24.00	35	126	27.74%
2024/07/08	1	23.95	1	24.00	23.95	0	126	0.00%
2024/06/28	6	23.85	0	0.00	23.85	6	139	4.30%
2024/06/24	1	24.00	0	0.00	24.00	1	145	0.69%
2024/06/17	6	24.00	0	0.00	24.25	6	157	3.82%
2024/05/10	0	0.00	1	24.05	24.05	-1	214	-0.47%
2024/05/07	4	23.60	0	0.00	23.70	4	218	1.83%
2024/04/30	10	23.50	0	0.00	23.70	10	238	4.19%
2024/04/22	1	23.25	0	0.00	23.15	1	281	0.35%
2024/04/19	1	22.90	0	0.00	23.25	1	288	0.35%
2024/04/17	2	23.80	0	0.00	23.80	2	289	0.69%
2024/04/16	3	23.27	0	0.00	23.40	3	296	1.01%
2024/04/02	15	23.95	0	0.00	24.15	15	302	4.96%
2024/03/27	1	24.30	0	0.00	24.35	1	298	0.33%
2024/03/26	22	24.40	0	0.00	24.40	22	304	7.23%
2024/03/01	5	25.35	0	0.00	25.25	5	295	1.69%
2024/02/22	2	25.40	0	0.00	25.60	2	300	0.66%
2024/01/16	0	0.00	5	26.80	26.75	-5	315	-1.59%
2024/01/15	0	0.00	1	26.50	26.75	-1	314	-0.32%
2023/12/19	0	0.00	1	26.00	26.00	-1	653	-0.15%
2023/12/12	6	26.10	0	0.00	26.05	6	688	0.87%
2023/12/07	1	26.20	0	0.00	26.10	1	719	0.14%
2023/11/02	7	25.90	0	0.00	26.20	7	845	0.83%
2023/11/01	1	25.70	0	0.00	25.75	1	867	0.12%
2023/10/13	0	0.00	2	30.00	29.65	-2	903	-0.22%
2023/10/12	1	30.25	5	29.80	30.60	-4	885	-0.45%
2023/10/11	0	0.00	3	29.35	30.65	-3	837	-0.36%
2023/10/06	2	29.05	0	0.00	28.20	2	761	0.26%
2023/10/05	1	29.70	0	0.00	30.00	1	728	0.14%
2023/10/04	2	29.28	0	0.00	29.40	2	730	0.27%
2023/10/02	0	0.00	0	28.90	28.95	0	826	0.00%
2023/09/28	0	0.00	2	28.70	28.75	-2	860	-0.23%
2023/09/22	1	28.30	0	0.00	28.35	1	901	0.11%
2023/09/21	0	0.00	4	28.20	28.40	-4	912	-0.44%
2023/09/20	0	0.00	5	28.25	28.25	-5	918	-0.54%
2023/09/15	0	0.00	7	28.10	28.00	-7	931	-0.75%
2023/09/14	0	0.00	7	28.10	28.15	-7	925	-0.76%
2023/09/13	0	0.00	2	27.60	27.70	-2	913	-0.22%
2023/09/04	0	0.00	0	27.20	27.25	0	912	0.00%
2023/09/01	0	0.00	1	27.25	27.20	-1	912	-0.11%
2023/08/31	0	0.00	1	26.95	27.15	-1	915	-0.11%
2023/08/28	1	27.00	0	0.00	26.95	1	951	0.11%
2023/08/22	0	0.00	2	27.05	27.05	-2	943	-0.21%
2023/08/21	1	26.50	0	0.00	26.65	1	935	0.11%
2023/08/17	0	0.00	11	26.50	26.35	-11	932	-1.18%
2023/07/19	0	24.75	0	0.00	24.60	0	893	0.00%
2023/07/18	2	24.95	0	0.00	25.05	2	907	0.22%
2023/07/17	1	24.30	0	0.00	24.50	1	908	0.11%
2023/07/14	1	23.45	0	0.00	23.60	1	936	0.11%
2023/07/13	1	23.30	0	0.00	23.40	1	961	0.10%
2023/07/12	45	23.32	0	0.00	23.30	45	962	4.67%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.10%
2023/07/10	3	24.35	1	24.40	24.30	2	947	0.21%
2023/07/05	0	28.10	0	0.00	28.30	0	859	0.00%
2023/06/21	0	0.00	2	27.85	27.90	-2	1,088	-0.18%
2023/06/20	1	27.75	0	0.00	27.65	1	1,094	0.09%
2023/06/15	1	27.85	0	0.00	27.80	1	1,117	0.09%
2023/06/12	1	27.60	0	0.00	27.65	1	1,133	0.09%
2023/06/02	1	27.65	0	0.00	27.85	1	1,191	0.08%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/19	3	27.30	0	0.00	27.25	3	1,224	0.25%
2023/05/16	2	27.50	0	0.00	27.40	2	1,217	0.16%
2023/05/12	0	27.05	0	0.00	27.15	0	1,200	0.00%
2023/05/11	1	27.15	0	0.00	27.05	1	1,200	0.08%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/05/05	1	28.05	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.10	0	0.00	28.10	1	1,187	0.08%
2023/05/02	3	28.25	0	0.00	28.30	3	1,195	0.25%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/21	4	28.16	0	0.00	28.20	4	1,205	0.33%
2023/04/20	2	28.60	0	0.00	28.35	2	1,201	0.17%
2023/04/19	0	0.00	2	29.45	29.00	-2	1,222	-0.16%
2023/04/14	1	28.65	0	0.00	28.60	1	1,221	0.08%
2023/04/13	1	28.70	4	28.70	28.50	-3	1,215	-0.25%
2023/04/12	1	29.10	0	0.00	28.95	1	1,206	0.08%
2023/04/11	2	28.43	2	28.75	28.75	0	1,184	0.00%
2023/04/10	2	28.78	4	29.06	28.70	-2	1,172	-0.17%
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/03/31	3	27.47	0	0.00	27.80	3	1,111	0.27%
2023/03/30	0	0.00	1	27.20	27.55	-1	1,098	-0.09%
2023/03/29	4	26.94	8	27.13	26.90	-4	1,050	-0.38%
2023/03/28	2	28.75	0	0.00	29.05	2	958	0.21%
2023/03/27	1	28.90	0	0.00	28.85	1	913	0.11%
2023/03/24	2	28.75	0	0.00	28.20	2	893	0.22%
2023/03/23	2	28.25	0	0.00	28.60	2	867	0.23%
2023/03/22	0	0.00	2.1	28.30	28.15	-2.1	853	-0.24%
2023/03/20	0	0.00	1	27.75	27.45	-1	834	-0.12%
2023/03/17	6	27.04	0	0.00	27.10	6	825	0.73%
2023/03/16	0	26.30	0	0.00	26.15	0	817	0.00%
2023/03/13	1	26.80	0	0.00	27.10	1	864	0.12%
2023/03/10	1	27.50	30	27.52	27.20	-29	866	-3.35%
2023/03/09	1	27.95	0	0.00	27.80	1	895	0.11%
2023/03/08	1	28.00	0	0.00	28.05	1	908	0.11%
2023/03/07	0	28.40	0	0.00	28.45	0	911	0.00%
2023/03/06	1	27.95	0	28.05	27.95	1	886	0.11%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/02/24	2	27.65	0	0.00	27.60	2	1,011	0.20%
2023/02/23	2	27.55	2	27.83	27.85	0	1,029	0.00%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2023/02/20	2	27.28	0	0.00	27.25	2	1,159	0.17%
2023/02/14	1	26.85	0	0.00	26.90	1	1,493	0.07%
2023/02/10	0	0.00	1	26.65	26.60	-1	1,531	-0.07%
2023/02/08	1	27.15	0	0.00	27.25	1	1,599	0.06%
2023/02/02	0	0.00	1	27.55	27.55	-1	1,674	-0.06%
2023/01/31	1	27.25	0	0.00	27.10	1	1,678	0.06%
2023/01/04	0	0.00	1	26.25	26.25	-1	1,746	-0.06%
2022/12/22	1	25.65	0	0.00	25.65	1	1,955	0.05%
2022/12/01	1	26.40	0	0.00	26.40	1	3,536	0.03%
2022/11/29	1	26.55	1	26.75	26.65	0	3,541	0.00%
2022/11/25	1	26.45	1	26.20	26.20	0	3,561	0.00%
2022/11/24	1	27.20	1	26.90	27.05	0	3,555	0.00%
2022/11/23	0	0.00	1	25.75	25.70	-1	3,503	-0.03%
2022/11/18	1	27.00	1	27.45	26.70	0	3,571	0.00%
2022/11/17	1	26.60	1	26.15	26.60	0	3,552	0.00%
2022/11/16	3	26.10	3	26.38	26.05	0	3,531	0.00%
2022/11/15	1	28.05	0.1	28.15	28.30	0.9	3,484	0.03%
2022/11/14	10	28.18	10	28.15	28.15	0	3,565	0.00%
2022/11/11	0.1	30.20	0	0.00	31.25	0.1	3,537	0.00%
2022/11/04	0	0.00	13.4	28.00	28.00	-13.4	3,507	-0.38%
2022/11/01	1	26.15	1	25.90	25.80	0	3,505	0.00%
2022/10/25	2	23.65	0	0.00	23.55	2	3,801	0.05%
2022/10/18	2	23.78	2	23.50	23.45	0	4,409	0.00%
2022/10/13	1	23.80	1	24.90	23.80	0	4,326	0.00%
2022/10/12	10	26.40	0	0.00	26.40	10	4,240	0.24%
2022/10/06	0	0.00	3	29.65	29.90	-3	4,151	-0.07%
2022/10/05	5	30.45	2	30.55	29.40	3	4,129	0.07%
2022/10/04	5	29.35	5	29.50	29.65	0	4,084	0.00%
2022/09/28	1	30.25	0	0.00	29.75	1	3,938	0.03%
2022/09/26	10	30.86	10	31.08	30.80	0	3,798	0.00%
2022/09/23	16	35.61	18	33.48	32.30	-2	3,725	-0.05%
2022/09/21	0	0.00	40	33.75	33.30	-40	3,343	-1.20%
2022/09/20	43	32.85	3	33.32	34.10	40	3,267	1.22%
2022/09/16	6	33.08	3	32.40	32.25	3	3,125	0.10%
2022/09/15	10	34.24	37	34.23	34.00	-27	3,007	-0.90%
2022/09/14	57	34.34	26	33.75	35.00	31	2,843	1.09%
2022/09/13	2	33.55	1	33.40	33.55	1	2,513	0.04%
2022/09/12	1	30.20	0	0.00	30.50	1	2,277	0.04%
2022/09/06	13	29.41	0	0.00	28.95	13	2,226	0.58%
2022/09/05	6	29.95	1	29.90	29.65	5	2,201	0.23%
2022/09/01	1	29.10	0	0.00	29.05	1	2,175	0.05%
2022/08/31	0	0.00	3	29.40	29.40	-3	2,199	-0.14%
2022/08/30	1	30.45	2	30.10	30.00	-1	2,172	-0.05%
2022/08/29	3	30.20	8	28.26	30.25	-5	2,135	-0.23%
2022/08/24	4	29.40	0	0.00	29.25	4	2,001	0.20%
2022/08/22	0	0.00	21	29.25	28.90	-21	1,957	-1.07%
2022/08/19	1	32.10	9	30.12	29.90	-8	1,907	-0.42%
2022/08/18	8	30.70	2	31.23	31.10	6	1,781	0.34%
2022/08/15	0	0.00	4	28.53	29.00	-4	1,556	-0.26%
2022/08/12	0	0.00	40	28.45	28.15	-40	1,513	-2.64%
2022/08/10	40	28.44	0	0.00	29.20	40	1,463	2.73%
2022/08/04	0	0.00	0.5	28.55	28.40	-0.5	1,349	-0.04%
2022/08/03	0.3	28.00	2	28.83	28.00	-1.8	1,308	-0.13%
2022/08/02	5	28.23	3	28.33	28.30	2	1,265	0.16%
2022/08/01	2.3	29.60	3	31.05	30.00	-0.8	1,172	-0.06%
2022/07/29	2	30.45	10	29.50	30.45	-8	1,015	-0.79%
2022/07/28	1	28.35	2	28.00	28.40	-1	782	-0.13%
2022/07/27	16	27.93	0	0.00	28.50	16	690	2.32%
2022/07/25	3	25.22	1	24.45	26.25	2	388	0.51%
2022/07/21	1	23.75	0	0.00	23.95	1	340	0.29%
2022/07/20	1	23.90	0	0.00	24.00	1	338	0.30%
2022/07/19	1	24.30	2	23.80	23.80	-1	334	-0.30%
2022/07/18	6	22.93	0	0.00	23.05	6	326	1.84%
2022/07/15	1	22.85	0	0.00	22.90	1	323	0.31%
2022/07/14	2	22.68	0	0.00	22.80	2	323	0.62%
2022/06/24	10	23.10	0	0.00	23.00	10	318	3.14%
2022/06/17	0	0.00	1	23.50	23.95	-1	298	-0.33%
2022/06/10	0	0.00	2	25.10	25.20	-2	250	-0.80%
2022/06/09	0	0.00	11	25.01	24.65	-11	230	-4.77%
2022/05/19	0	0.00	2	23.30	23.85	-2	181	-1.10%
2022/05/18	0	0.00	1	24.00	23.90	-1	181	-0.55%
2022/05/17	0	0.00	8	23.50	23.95	-8	176	-4.53%
2022/05/16	0	0.00	5	22.60	23.00	-5	165	-3.02%
2022/05/13	0	0.00	5	22.60	22.65	-5	161	-3.09%
2022/05/12	0	0.00	5	22.10	22.00	-5	159	-3.13%
2022/05/11	0	0.00	11	22.32	22.35	-11	157	-6.96%
2022/05/10	0	0.00	8	22.01	21.90	-8	154	-5.19%
2022/04/28	0	0.00	1	20.10	20.05	-1	147	-0.68%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/19	2	21.13	0	0.00	21.10	2	150	1.33%
2022/04/15	1	20.75	0	0.00	20.90	1	156	0.64%
2022/03/25	0	0.00	2	23.10	23.20	-2	288	-0.69%
2022/03/07	0	0.00	2	23.35	23.35	-2	287	-0.69%
2022/02/15	0	0.00	1	23.70	23.85	-1	277	-0.36%
2022/01/05	2	23.95	0	0.00	23.85	2	281	0.71%
2022/01/04	1	25.00	0	0.00	24.50	1	275	0.36%
2021/12/29	2	22.95	0	0.00	22.95	2	134	1.49%
2021/12/28	1	22.95	0	0.00	22.95	1	136	0.73%
2021/12/20	2	22.65	1	22.65	22.60	1	149	0.67%
2021/12/06	1	22.10	0	0.00	22.05	1	172	0.58%
2021/12/03	0	0.00	1	22.20	22.25	-1	171	-0.58%
2021/11/24	1	22.65	0	0.00	22.75	1	189	0.53%
2021/11/17	3	22.83	0	0.00	22.85	3	200	1.50%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/09/28	0	0.00	1	25.00	25.40	-1	422	-0.24%
2021/09/27	1	25.85	0	0.00	25.05	1	607	0.16%
2021/08/23	10	22.10	0	0.00	22.55	10	581	1.72%
2021/08/12	1	22.90	1	23.25	23.15	0	576	0.00%
2021/08/05	6	26.87	0	0.00	27.05	6	590	1.02%
2021/08/04	0	0.00	3	26.35	27.05	-3	543	-0.55%
2021/07/15	1	24.25	0	0.00	24.40	1	858	0.12%
2021/07/14	1	24.20	0	0.00	24.15	1	864	0.12%
2021/07/08	2	24.83	0	0.00	24.70	2	904	0.22%
2021/07/07	2	25.13	0	0.00	25.15	2	924	0.22%
2021/07/06	2	25.25	1	25.20	25.35	1	938	0.11%
2021/07/02	0	0.00	5	24.15	25.10	-5	944	-0.53%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/11	1	23.80	0	0.00	23.60	1	960	0.10%
2021/06/07	2	23.48	0	0.00	23.40	2	1,050	0.19%
2021/06/04	1	23.65	0	0.00	23.65	1	1,077	0.09%
2021/06/01	0	0.00	1	24.20	24.45	-1	1,141	-0.09%
2021/05/27	1	22.70	0	0.00	22.75	1	1,153	0.09%
2021/05/24	0	0.00	1	22.40	22.45	-1	1,159	-0.09%
2021/05/21	1	22.20	0	0.00	22.25	1	1,164	0.09%
2021/05/19	4	22.03	0	0.00	22.15	4	1,172	0.34%
2021/05/18	0	0.00	1	21.65	22.25	-1	1,172	-0.09%
2021/05/17	2	21.83	0	0.00	20.65	2	1,167	0.17%
2021/05/14	1	23.55	1	23.30	22.85	0	1,151	0.00%
2021/05/13	1	23.00	0	0.00	22.95	1	1,142	0.09%
2021/05/12	2	25.00	0	0.00	23.50	2	1,128	0.18%
2021/05/11	1	26.75	0	0.00	25.70	1	1,109	0.09%
2021/05/06	1	26.70	0	0.00	26.60	1	1,092	0.09%
2021/05/04	1	26.80	0	0.00	26.80	1	1,081	0.09%
2021/05/03	1	28.45	4	28.30	27.95	-3	1,061	-0.28%
2021/04/29	2	29.38	1	29.10	29.00	1	1,031	0.10%
2021/04/28	1	30.50	2	29.95	30.65	-1	950	-0.11%
2021/04/23	2	28.13	0	0.00	28.10	2	768	0.26%
2021/04/22	5	29.50	0	0.00	28.25	5	776	0.64%
2021/04/16	2	28.30	0	0.00	28.35	2	739	0.27%
2021/04/13	0	0.00	1	29.00	28.80	-1	723	-0.14%
2021/04/09	2	28.30	1	28.25	28.40	1	690	0.14%
2021/04/07	0	0.00	3	27.60	27.55	-3	671	-0.45%
2021/03/22	0	0.00	3	29.55	29.75	-3	645	-0.46%
2021/03/19	0	0.00	1	29.45	29.20	-1	634	-0.16%
2021/03/18	0	0.00	1	29.85	29.50	-1	627	-0.16%
2021/03/17	3	30.20	1	30.25	29.85	2	647	0.31%
2021/03/16	0	0.00	1	29.70	30.05	-1	640	-0.16%
2021/03/11	6	29.15	4	29.10	29.10	2	639	0.31%
2021/03/09	0	0.00	1	28.60	28.60	-1	603	-0.17%
2021/03/08	0	0.00	1	28.65	28.45	-1	596	-0.17%
2021/03/05	0	0.00	1	27.80	27.70	-1	576	-0.17%
2021/03/04	0	0.00	1	27.25	27.40	-1	583	-0.17%
2021/03/03	0	27.80	0	0.00	26.90	0	575	0.00%
2021/02/24	0	0.00	1	26.70	26.65	-1	614	-0.16%
2021/02/17	2	25.05	0	0.00	25.10	2	667	0.30%
2021/02/04	1	24.30	0	0.00	24.45	1	709	0.14%
2021/02/01	2	23.80	0	0.00	23.90	2	747	0.27%
2021/01/27	1	24.75	0	0.00	24.75	1	753	0.13%
2021/01/21	1	24.65	0	0.00	24.50	1	775	0.13%
2021/01/20	2	24.73	0	0.00	24.55	2	777	0.26%
2021/01/18	3	24.58	0	0.00	25.45	3	775	0.39%
2021/01/14	0	0.00	1	25.80	25.90	-1	760	-0.13%
2020/12/21	1	26.90	0	0.00	26.90	1	858	0.12%
2020/12/09	0	0.00	7	28.15	29.05	-7	946	-0.74%
2020/12/08	0	0.00	2	28.10	27.90	-2	975	-0.21%
2020/12/01	0	0.00	1	29.00	28.75	-1	1,182	-0.08%
2020/11/20	0	0.00	1	27.95	28.40	-1	1,837	-0.05%
2020/11/17	0	0.00	1	27.45	27.45	-1	1,906	-0.05%
2020/11/16	1	28.10	0	0.00	27.60	1	1,920	0.05%
2020/11/13	0	0.00	2	27.23	27.50	-2	1,935	-0.10%
2020/11/11	0	0.00	1	26.40	26.50	-1	2,005	-0.05%
2020/11/10	0	0.00	1	26.50	26.80	-1	2,011	-0.05%
2020/11/09	0	0.00	2	26.80	26.85	-2	2,003	-0.10%
2020/11/04	0	0.00	2	25.20	25.25	-2	2,031	-0.10%
2020/10/26	0	0.00	4	26.60	26.35	-4	1,988	-0.20%
2020/10/13	0	0.00	1	26.60	26.90	-1	1,965	-0.05%
2020/10/08	0	0.00	1	28.05	27.70	-1	1,939	-0.05%
2020/09/29	0	0.00	3	27.20	27.05	-3	1,901	-0.16%
2020/09/28	0	0.00	1	26.70	27.30	-1	1,888	-0.05%
2020/09/22	0	0.00	32	28.00	27.85	-32	1,846	-1.73%
2020/09/18	0	0.00	2	29.90	29.65	-2	1,798	-0.11%
2020/09/15	0	0.00	1	29.95	29.50	-1	1,756	-0.06%
2020/09/14	1	29.10	0	0.00	29.70	1	1,733	0.06%
2020/09/11	1	29.60	5	29.76	30.00	-4	1,710	-0.23%
2020/09/10	27	30.69	29	29.66	29.40	-2	1,699	-0.12%
2020/09/09	1	29.55	1	29.55	30.00	0	1,657	0.00%
2020/09/08	0	0.00	1	30.65	29.65	-1	1,631	-0.06%
2020/09/07	1	29.20	19	31.73	29.60	-18	1,591	-1.13%
2020/09/04	5	31.85	6	31.64	31.90	-1	1,517	-0.07%
2020/09/03	31	32.35	20	32.30	32.45	11	1,453	0.76%
2020/09/02	25	30.54	20	30.90	31.00	5	1,139	0.44%
2020/09/01	0	0.00	6	28.26	28.20	-6	1,026	-0.58%
2020/08/31	26	29.50	1	29.35	29.05	25	974	2.56%
2020/08/28	0	0.00	14	27.50	27.75	-14	816	-1.72%
2020/08/27	15	24.99	7	25.00	25.25	8	767	1.04%
2020/08/26	7	25.09	0	0.00	25.30	7	754	0.93%
2020/08/25	12	25.00	12	24.68	25.45	0	786	0.00%
2020/08/07	1	19.70	0	0.00	19.65	1	468	0.21%
2020/07/31	2	19.10	0	0.00	19.20	2	545	0.37%
2020/07/21	1	20.25	0	0.00	20.20	1	625	0.16%
2020/07/20	1	19.90	1	20.10	20.05	0	625	0.00%
2020/07/10	1	20.55	0	0.00	20.50	1	614	0.16%
2020/07/07	1	20.65	0	0.00	20.70	1	605	0.17%
2020/06/17	0	0.00	1	20.55	20.65	-1	534	-0.19%
2020/05/28	1	18.75	0	0.00	18.70	1	472	0.21%
2020/05/15	1	18.75	0	0.00	18.90	1	468	0.21%
2020/05/14	0	0.00	1	19.40	18.95	-1	458	-0.22%
2020/05/13	0	0.00	1	19.50	19.50	-1	455	-0.22%
2020/05/06	1	19.35	0	0.00	18.95	1	383	0.26%
2020/03/18	1	16.25	0	0.00	15.85	1	281	0.35%
2020/03/16	1	17.50	1	17.20	16.70	0	267	0.00%
2020/03/09	0	0.00	1	21.10	21.10	-1	218	-0.46%
2020/02/20	2	23.80	0	0.00	23.85	2	212	0.94%
2020/02/18	1	22.75	0	0.00	22.70	1	195	0.51%
2020/02/12	0	0.00	2	22.88	23.00	-2	214	-0.93%
2020/02/07	1	22.65	0	0.00	23.45	1	213	0.47%
2020/01/31	1	22.80	0	0.00	22.85	1	212	0.47%
2020/01/30	0	0.00	1	24.00	22.70	-1	212	-0.47%
2020/01/08	1	24.50	0	0.00	24.70	1	224	0.45%
2020/01/03	2	25.48	0	0.00	25.35	2	223	0.90%
2019/12/26	2	25.30	0	0.00	25.40	2	223	0.89%
2019/12/24	2	25.25	0	0.00	25.25	2	226	0.88%
2019/12/20	1	25.65	0	0.00	25.70	1	224	0.44%
2019/12/17	1	26.05	0	0.00	25.85	1	225	0.44%
2019/12/16	1	26.25	4	26.15	26.10	-3	225	-1.33%
2019/12/13	2	25.75	0	0.00	26.00	2	228	0.88%
2019/12/10	1	25.60	0	0.00	25.60	1	227	0.44%
2019/12/03	1	25.60	0	0.00	25.75	1	243	0.41%
2019/12/02	3	25.62	0	0.00	25.60	3	246	1.22%
2019/11/28	0	0.00	1	26.30	26.35	-1	254	-0.39%
2019/11/26	1	26.05	0	0.00	26.25	1	265	0.38%
2019/11/25	2	26.78	0	0.00	26.50	2	264	0.76%
2019/11/21	1	25.70	1	26.00	25.80	0	257	0.00%
2019/11/20	0	0.00	1	25.75	25.70	-1	257	-0.39%
2019/11/14	2	25.13	1	25.10	25.20	1	257	0.39%
2019/11/13	2	25.43	0	0.00	25.50	2	254	0.79%
2019/10/24	1	27.00	0	0.00	27.05	1	272	0.37%
2019/10/23	0	0.00	1	26.35	26.30	-1	276	-0.36%
2019/10/21	2	26.05	0	0.00	26.10	2	273	0.73%
2019/10/17	0	0.00	1	26.30	26.30	-1	280	-0.36%
2019/10/16	1	26.20	0	0.00	26.35	1	282	0.35%
2019/10/09	0	0.00	1	25.85	25.95	-1	285	-0.35%
2019/10/07	0	0.00	1	26.25	26.25	-1	287	-0.35%
2019/09/19	2	27.33	2	27.23	27.10	0	315	0.00%
2019/09/09	1	27.80	0	0.00	27.85	1	307	0.33%
2019/09/02	3	28.10	0	0.00	28.35	3	307	0.98%
2019/08/16	1	27.15	0	0.00	27.15	1	294	0.34%
2019/07/30	4	29.55	0	0.00	29.50	4	277	1.44%
2019/07/15	1	28.95	0	0.00	28.90	1	311	0.32%
2019/07/12	1	29.20	0	0.00	29.05	1	317	0.31%
2019/07/11	3	29.28	0	0.00	29.20	3	328	0.91%
2019/07/04	1	28.25	0	0.00	28.10	1	352	0.28%
2019/07/02	1	27.85	1	28.05	28.10	0	379	0.00%
2019/07/01	1	27.85	0	0.00	27.85	1	403	0.25%
2019/06/20	0	0.00	1	27.50	27.40	-1	798	-0.13%
2019/06/19	1	27.25	0	0.00	27.30	1	821	0.12%
2019/05/31	1	27.00	0	0.00	27.00	1	1,016	0.10%
2019/05/07	1	29.10	0	0.00	29.15	1	1,130	0.09%
2019/05/06	0	0.00	6	29.05	28.90	-6	1,129	-0.53%
2019/04/26	1	30.85	6	31.15	30.50	-5	1,145	-0.44%
2019/04/25	3	31.15	0	0.00	31.30	3	1,136	0.26%
2019/04/24	0	0.00	2	30.50	30.65	-2	1,116	-0.18%
2019/04/19	0	0.00	1	30.30	30.40	-1	1,101	-0.09%
2019/04/18	1	31.30	0	0.00	30.35	1	1,098	0.09%
2019/04/09	0	0.00	6	31.78	31.55	-6	1,033	-0.58%
2019/04/03	2	32.10	0	0.00	31.75	2	1,003	0.20%
2019/04/01	3	32.72	0	0.00	31.60	3	956	0.31%
2019/03/29	2	33.15	0	0.00	32.60	2	917	0.22%
2019/03/28	1	31.85	2	31.88	33.40	-1	738	-0.14%
2019/03/27	1	29.90	0	0.00	30.40	1	603	0.17%
2019/03/25	1	29.90	1	29.55	29.55	0	594	0.00%
2019/03/22	0	0.00	2	31.20	30.40	-2	583	-0.34%
2019/03/21	2	31.05	0	0.00	30.60	2	558	0.36%
2019/03/20	2	30.45	0	0.00	30.30	2	527	0.38%
2019/03/19	3	30.42	7	30.00	30.10	-4	500	-0.80%
2019/03/18	9	29.48	0	0.00	29.55	9	432	2.08%
2019/03/15	4	28.60	0	0.00	28.35	4	393	1.02%
2019/03/11	2	27.63	0	0.00	27.45	2	393	0.51%
2019/03/08	1	27.85	0	0.00	27.65	1	407	0.25%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	2	28.55	0	0.00	28.90	2	415	0.48%
2019/02/21	1	28.15	0	0.00	28.35	1	358	0.28%
2019/02/20	1	28.25	0	0.00	28.25	1	356	0.28%
2019/02/15	2	27.80	0	0.00	28.65	2	340	0.59%
2019/02/11	1	26.65	0	0.00	26.60	1	374	0.27%
2019/01/30	0	0.00	1	26.45	26.50	-1	394	-0.25%
2019/01/28	1	27.45	0	0.00	27.15	1	402	0.25%
2018/10/31	0	0.00	1	24.25	24.85	-1	1,297	-0.08%
2018/10/30	1	22.95	0	0.00	22.95	1	1,297	0.08%
2018/10/26	1	23.50	1	23.90	23.75	0	1,301	0.00%
2018/10/19	0	0.00	1	25.15	25.35	-1	1,351	-0.07%
2018/10/18	1	26.05	0	0.00	26.00	1	1,343	0.07%
2018/10/11	31	24.20	3	24.25	24.20	28	1,335	2.10%
2018/10/08	4	30.30	4	30.64	29.70	0	1,320	0.00%
2018/10/04	1	34.00	0	0.00	33.90	1	1,247	0.08%
2018/09/26	1	34.90	1	34.75	34.90	0	1,216	0.00%
2018/09/05	5	40.75	5	40.15	40.10	0	1,054	0.00%
2018/09/03	3	41.70	3	41.65	40.85	0	1,042	0.00%
2018/08/31	0	0.00	3	43.00	42.30	-3	1,021	-0.29%
2018/08/28	0	0.00	1	42.25	42.20	-1	1,027	-0.10%
2018/08/22	0	0.00	1	39.35	38.75	-1	858	-0.12%
2018/08/01	0	0.00	1	39.00	38.95	-1	799	-0.13%
2018/07/31	0	0.00	1	39.20	39.30	-1	828	-0.12%
2018/07/30	1	39.75	0	0.00	38.80	1	820	0.12%
2018/07/17	0	0.00	10	38.60	38.50	-10	865	-1.16%
2018/07/16	0	0.00	1	39.20	38.65	-1	845	-0.12%
2018/07/11	0	0.00	10	34.85	34.75	-10	854	-1.17%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/07	0	0.00	5	40.95	40.10	-5	980	-0.51%
2018/06/06	10	40.80	1	39.45	41.00	9	962	0.94%
2018/06/05	1	37.60	0	0.00	38.00	1	891	0.11%
2018/05/03	0	0.00	1	35.40	35.30	-1	1,101	-0.09%
2018/04/30	1	36.20	0	0.00	35.80	1	1,158	0.09%
2018/04/26	5	34.76	4	35.35	33.55	1	1,259	0.08%
2018/04/24	20	33.50	0	0.00	33.00	20	1,263	1.58%
2018/04/20	0	0.00	4	36.80	36.80	-4	1,290	-0.31%
2018/04/03	5	41.50	0	0.00	40.95	5	1,938	0.26%
2018/03/31	2	41.10	0	0.00	40.95	2	1,938	0.10%
2018/03/23	0	0.00	5	40.90	41.25	-5	1,922	-0.26%
2018/03/21	1	43.70	0	0.00	43.70	1	1,946	0.05%
2018/03/13	1	45.00	2	44.80	44.80	-1	1,980	-0.05%
2018/03/07	0	0.00	2	42.80	42.80	-2	2,010	-0.10%
2018/03/01	3	41.87	1	41.95	42.00	2	2,010	0.10%
2018/02/23	4	41.91	2	41.85	41.55	2	2,104	0.10%
2018/02/22	1	41.40	1	41.70	41.90	0	2,149	0.00%
2018/02/21	3	40.22	0	0.00	40.45	3	2,148	0.14%
2018/02/12	13	38.07	0	0.00	38.15	13	2,147	0.61%
2018/02/09	1	35.65	1	36.70	37.55	0	2,150	0.00%
2018/01/26	2	45.80	0	0.00	45.80	2	2,334	0.09%
2018/01/24	1	45.90	1	44.60	46.40	0	2,407	0.00%
2018/01/22	2	46.35	1	44.85	45.50	1	2,554	0.04%
2018/01/19	1	48.40	0	0.00	48.15	1	2,513	0.04%
2018/01/17	1	48.85	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.63	0	0.00	48.60	2	2,591	0.08%
2018/01/15	4	48.91	2	49.80	48.45	2	2,568	0.08%
2018/01/12	2	50.45	2	50.15	50.90	0	2,504	0.00%
2018/01/11	1	50.40	6	50.40	50.40	-5	2,466	-0.20%
2018/01/10	2	57.65	2	55.90	55.90	0	2,318	0.00%
2018/01/05	1	59.10	1	58.90	58.80	0	2,343	0.00%
2018/01/02	0	0.00	1	55.50	54.70	-1	2,323	-0.04%