佳邦 (6284)-台新-新莊券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
77.0
漲跌
▲1.5
漲幅
+1.99%
成交量
750張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4.1	80.78	5	81.06	81.50	-1	1,289	-0.07%
2025/03/25	2	83.40	2	83.70	82.90	0	1,268	0.00%
2025/03/24	0	82.10	0	0.00	82.50	0	1,244	0.00%
2025/03/07	1	80.00	0	0.00	79.80	1	1,337	0.07%
2025/03/05	0	0.00	0.5	82.20	82.00	-0.5	1,332	-0.04%
2025/02/25	0	0.00	5	83.80	83.70	-5	1,348	-0.37%
2025/02/24	1	84.90	0	0.00	84.90	1	1,345	0.07%
2025/02/21	0.5	84.98	0	0.00	83.80	0.5	1,333	0.04%
2025/02/12	0	0.00	0	82.90	82.20	0	1,315	0.00%
2025/01/16	0	0.00	0	77.40	76.40	0	1,445	0.00%
2025/01/14	0	0.00	1	77.20	77.40	-1	1,442	-0.07%
2025/01/13	2	78.15	1	76.40	76.70	1	1,462	0.07%
2025/01/06	0	0.00	10	88.00	87.60	-10	1,452	-0.69%
2025/01/03	6	85.50	0	0.00	85.80	6	1,398	0.43%
2025/01/02	6	84.72	1	85.50	83.60	5	1,389	0.36%
2024/12/30	0	0.00	1	81.00	81.50	-1	1,363	-0.07%
2024/12/27	1	80.60	0	0.00	80.80	1	1,368	0.07%
2024/12/09	1	82.60	1	82.00	81.50	0	1,557	0.00%
2024/12/05	1	84.60	2	84.20	83.10	-1	1,570	-0.06%
2024/12/04	1	81.80	0	0.00	83.70	1	1,584	0.06%
2024/12/02	0	0.00	2	79.50	79.00	-2	1,635	-0.12%
2024/11/29	0.5	79.10	0	0.00	78.80	0.5	1,667	0.03%
2024/11/19	0	0.00	1	77.20	77.50	-1	2,199	-0.05%
2024/11/13	0	0.00	1	78.60	78.50	-1	2,232	-0.04%
2024/11/08	0	0.00	1	79.40	79.30	-1	2,252	-0.04%
2024/11/07	1	80.40	0	0.00	80.50	1	2,266	0.04%
2024/10/30	0	0.00	5	81.50	80.30	-5	2,395	-0.21%
2024/10/29	1	89.10	1	87.10	86.80	0	2,306	0.00%
2024/10/24	1	90.60	0	0.00	88.60	1	2,351	0.04%
2024/10/23	0	0.00	1	91.60	91.60	-1	2,362	-0.04%
2024/10/22	0	0.00	3	90.40	90.70	-3	2,362	-0.13%
2024/10/16	0	0.00	3	91.43	91.30	-3	2,555	-0.12%
2024/10/15	3	90.30	0	0.00	91.10	3	2,698	0.11%
2024/10/14	5	89.24	0	0.00	89.60	5	2,674	0.19%
2024/10/09	9	93.16	7	92.86	92.00	2	2,816	0.07%
2024/10/08	1	93.20	0	0.00	92.50	1	2,799	0.04%
2024/10/07	0	0.00	1	91.70	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	1	85.60	86.80	-1	2,795	-0.04%
2024/09/30	0	0.00	1	84.70	84.60	-1	2,934	-0.03%
2024/09/26	1	87.10	0	0.00	86.20	1	3,139	0.03%
2024/09/25	0	0.00	0.2	85.50	85.30	-0.2	3,153	-0.01%
2024/09/23	1	85.10	0	0.00	84.90	1	3,211	0.03%
2024/09/20	0	0.00	3	85.30	84.50	-3	3,252	-0.09%
2024/09/19	0	0.00	2	82.60	83.60	-2	3,320	-0.06%
2024/09/18	2	83.00	0.3	84.10	81.80	1.8	3,502	0.05%
2024/09/16	0	0.00	5	85.20	84.70	-5	3,726	-0.13%
2024/09/12	1	84.50	0	0.00	84.00	1	3,756	0.03%
2024/09/11	1	83.80	1	84.00	83.10	0	3,797	0.00%
2024/09/10	1	83.80	1	82.80	83.50	0	3,852	0.00%
2024/09/09	1	82.00	1	84.20	84.90	0	3,890	0.00%
2024/09/06	0	0.00	1	86.00	85.10	-1	3,935	-0.03%
2024/09/05	1	86.60	0	0.00	83.70	1	3,946	0.03%
2024/09/04	1	87.00	0	0.00	86.00	1	3,918	0.03%
2024/08/29	2	96.00	4	97.70	97.60	-2	3,823	-0.05%
2024/08/28	10.5	97.97	10.4	96.97	97.30	0.1	3,809	0.00%
2024/08/27	8	94.84	4	94.68	95.00	4	3,740	0.11%
2024/08/26	2	92.85	7	93.51	91.80	-5	3,734	-0.13%
2024/08/22	1.8	90.59	0	0.00	89.00	1.8	3,755	0.05%
2024/08/21	11	90.56	4	90.73	90.40	7	3,748	0.19%
2024/08/01	0	0.00	1	85.40	85.00	-1	3,730	-0.03%
2024/07/31	1	84.20	0	0.00	83.80	1	3,773	0.03%
2024/07/29	0	0.00	1	83.00	81.60	-1	3,952	-0.03%
2024/07/22	1	86.60	1	86.20	85.30	0	3,975	0.00%
2024/07/19	2	91.20	0	0.00	88.80	2	3,946	0.05%
2024/07/18	0.2	95.00	0	0.00	94.00	0.2	3,916	0.01%
2024/07/17	0.1	100.00	2	100.75	100.00	-1.9	3,900	-0.05%
2024/07/16	9	100.92	9	100.56	99.80	0	3,850	0.00%
2024/07/15	7.4	99.20	7	99.21	99.00	0.4	3,730	0.01%
2024/07/12	0	0.00	1	101.00	99.50	-1	3,715	-0.03%
2024/07/11	1	103.00	0.2	105.00	102.00	0.8	3,675	0.02%
2024/07/10	1	98.20	0	0.00	99.30	1	3,595	0.03%
2024/07/09	1	98.30	1	97.20	97.20	0	3,592	0.00%
2024/07/05	1	100.00	2.1	99.48	100.00	-1.1	3,628	-0.03%
2024/07/04	1.3	96.53	0	0.00	95.50	1.3	3,565	0.04%
2024/07/03	0	0.00	11	97.55	98.60	-11	3,572	-0.31%
2024/07/02	4	92.28	3	92.87	92.20	1	3,427	0.03%
2024/07/01	7	93.70	6	94.08	93.10	1	3,442	0.03%
2024/06/28	3	92.67	3	93.13	93.80	0	3,467	0.00%
2024/06/27	6	92.00	8	91.40	90.80	-2	3,525	-0.06%
2024/06/26	14	94.72	14	93.50	93.40	0	3,521	0.00%
2024/06/25	5	92.84	4	93.70	93.70	1	3,576	0.03%
2024/06/24	6	95.47	5	96.40	95.60	1	3,526	0.03%
2024/06/21	9	92.77	10	91.67	95.60	-1	3,400	-0.03%
2024/06/19	0	0.00	2	88.90	87.40	-2	3,333	-0.06%
2024/06/18	1	89.00	0	0.00	88.40	1	3,342	0.03%
2024/06/17	0	0.00	2	89.10	88.60	-2	3,316	-0.06%
2024/06/13	0	0.00	1	86.10	86.80	-1	3,236	-0.03%
2024/06/11	1	83.30	0	0.00	83.80	1	3,218	0.03%
2024/06/05	3	85.20	0	0.00	85.20	3	3,322	0.09%
2024/05/30	2	84.95	0	0.00	84.00	2	3,597	0.06%
2024/05/24	0	0.00	1	87.00	86.40	-1	3,731	-0.03%
2024/05/22	1	86.50	0	0.00	86.60	1	3,773	0.03%
2024/05/20	0	0.00	50	87.41	85.90	-50	3,780	-1.32%
2024/05/17	50	87.86	0	0.00	88.10	50	3,773	1.32%
2024/05/15	1	86.20	1	87.60	86.40	0	3,845	0.00%
2024/05/10	0	0.00	20	86.53	86.50	-20	3,883	-0.51%
2024/05/08	2	90.10	10	89.40	89.50	-8	3,822	-0.21%
2024/05/07	20	88.90	20	88.65	88.80	0	3,773	0.00%
2024/05/06	4	88.30	1	89.00	88.00	3	3,724	0.08%
2024/05/03	14	87.81	14	89.49	88.30	0	3,676	0.00%
2024/05/02	18	86.60	14	86.51	86.50	4	3,517	0.11%
2024/04/30	27	86.04	7	85.00	85.40	20	3,497	0.57%
2024/04/26	0	0.00	1	82.60	82.80	-1	3,469	-0.03%
2024/04/24	1	82.40	0	0.00	82.50	1	3,473	0.03%
2024/04/17	0	0.00	0.6	83.00	83.30	-0.6	3,403	-0.02%
2024/04/16	1	81.80	0	0.00	81.00	1	3,404	0.03%
2024/04/15	0	0.00	1	86.90	85.20	-1	3,406	-0.03%
2024/04/12	1	87.90	1.7	86.49	88.30	-0.7	3,341	-0.02%
2024/04/11	1	84.00	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	84.60	1	85.20	84.80	0	3,187	0.00%
2024/04/03	0	0.00	2	87.30	86.80	-2	3,140	-0.06%