大中 (6435)-台新-新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	104.00	1	103.50	102.50	0	353	0.00%
2024/03/27	1	105.00	0	0.00	105.00	1	405	0.25%
2024/03/26	1	106.00	1	106.00	105.00	0	406	0.00%
2024/03/07	1	111.50	0	0.00	111.50	1	458	0.22%
2024/03/05	11	118.59	9	117.00	117.00	2	539	0.37%
2024/03/01	0	0.00	2	116.50	119.00	-2	530	-0.38%
2024/02/29	1	115.00	0	0.00	114.00	1	508	0.20%
2024/02/27	1	114.50	2	115.75	115.50	-1	508	-0.20%
2024/02/26	1	115.00	1	116.00	115.00	0	505	0.00%
2024/02/22	1	115.00	1	116.50	114.50	0	492	0.00%
2024/02/20	1	115.00	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	1	114.00	115.00	-1	481	-0.21%
2024/01/24	1	110.50	0	0.00	112.50	1	411	0.24%
2024/01/17	0	0.00	1	102.50	103.50	-1	388	-0.26%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/04	0	0.00	5	112.50	111.50	-5	243	-2.05%
2023/12/01	1	116.50	0	0.00	115.50	1	232	0.43%
2023/11/30	16	119.13	9	119.89	119.00	7	209	3.35%
2023/11/28	0	0.00	1	102.50	104.50	-1	110	-0.90%
2023/11/27	1	101.00	1	102.00	101.50	0	101	0.00%
2023/11/24	4	101.00	3	101.50	101.00	1	99	1.01%
2023/11/21	1	101.00	1	101.50	103.00	0	90	0.00%
2023/11/20	0	0.00	1	102.00	103.00	-1	86	-1.16%
2023/10/18	0	0.00	1	96.50	95.80	-1	66	-1.51%
2023/10/11	1	93.80	0	0.00	94.00	1	58	1.71%
2023/09/22	0	0.00	0.1	94.80	95.60	-0.1	67	-0.15%
2023/09/21	0	0.00	0.2	94.50	95.30	-0.2	67	-0.26%
2023/07/26	0	99.40	0	0.00	99.20	0	87	0.00%
2023/07/24	0	0.00	2	99.20	99.90	-2	87	-2.29%
2023/07/19	1	100.00	1	100.50	100.50	0	90	0.00%
2023/07/10	1	100.00	1	99.90	100.00	0	110	0.00%
2023/07/04	0	102.50	0	0.00	102.00	0	140	0.00%
2023/06/26	1	100.50	1	101.00	101.50	0	147	0.00%
2023/06/14	1	104.00	1	103.50	103.00	0	149	0.00%
2023/05/26	0	0.00	0.1	103.00	102.50	-0.1	160	-0.09%
2023/04/10	0.3	110.00	0	0.00	108.50	0.3	203	0.15%
2023/03/22	0	0.00	4	104.13	105.00	-4	186	-2.15%
2023/02/08	4	110.50	0	0.00	110.50	4	239	1.67%
2023/02/03	0	0.00	3	107.50	106.50	-3	223	-1.34%
2023/02/01	3	105.00	0	0.00	106.50	3	215	1.39%
2023/01/13	0	0.00	1	100.00	99.70	-1	204	-0.49%
2022/12/28	1	96.70	0	0.00	97.60	1	213	0.47%
2022/12/20	1	97.90	0	0.00	98.90	1	220	0.45%
2022/09/05	1	119.00	0	0.00	118.00	1	744	0.13%
2022/09/02	1	119.00	1	120.00	121.00	0	752	0.00%
2022/07/22	0	0.00	13	124.19	123.50	-13	1,035	-1.26%
2022/07/21	13	121.69	0	0.00	123.00	13	1,025	1.27%
2022/07/08	0	0.00	4	115.50	116.00	-4	985	-0.41%
2022/07/07	1	110.00	4	111.88	114.00	-3	977	-0.31%
2022/07/01	1	118.00	1	118.50	118.00	0	957	0.00%
2022/06/30	0	0.00	2	123.00	123.00	-2	953	-0.21%
2022/06/29	0	0.00	2	130.00	129.00	-2	950	-0.21%
2022/06/28	2	132.00	2	135.00	132.00	0	956	0.00%
2022/06/27	1	137.00	1	139.00	138.50	0	962	0.00%
2022/06/24	0	0.00	1	141.00	140.50	-1	939	-0.11%
2022/06/23	1	146.50	0	0.00	143.50	1	929	0.11%
2022/06/22	1	145.00	0	0.00	143.00	1	940	0.11%
2022/06/20	2	149.00	0	0.00	149.00	2	982	0.20%
2022/06/17	1	153.00	0	0.00	156.50	1	968	0.10%
2022/06/16	4	163.75	4	169.13	152.50	0	956	0.00%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/08	1	162.50	1	164.00	166.00	0	876	0.00%
2022/06/07	3	163.50	6	165.25	165.00	-3	842	-0.36%
2022/05/30	1	156.50	1	159.00	158.00	0	722	0.00%
2022/05/27	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/05/26	1	150.00	0	0.00	148.50	1	709	0.14%
2022/05/23	0	0.00	2	155.50	155.00	-2	708	-0.28%
2022/05/20	2	153.50	1	155.00	151.50	1	690	0.14%
2022/05/09	1	145.00	4	142.00	143.00	-3	866	-0.35%
2022/05/06	3	145.00	0	0.00	145.00	3	863	0.35%
2022/04/25	0	0.00	2	132.50	131.50	-2	830	-0.24%
2022/04/18	0	0.00	1	140.50	140.50	-1	845	-0.12%
2022/04/11	1	145.00	0	0.00	143.00	1	929	0.11%
2022/04/06	1	153.00	3	153.50	153.00	-2	972	-0.21%
2022/04/01	0	0.00	5	160.00	160.00	-5	962	-0.52%
2022/03/30	6	161.42	1	159.00	157.50	5	931	0.54%
2022/03/29	0	0.00	3	158.50	159.00	-3	906	-0.33%
2022/03/23	7	162.64	2	163.25	156.50	5	862	0.58%
2022/03/22	1	153.50	2	151.75	152.00	-1	810	-0.12%
2022/03/21	4	152.38	0	0.00	152.00	4	804	0.50%
2022/03/17	3	145.33	0	0.00	146.50	3	776	0.39%
2022/03/11	1	143.00	0	0.00	143.50	1	773	0.13%
2022/03/08	6	140.75	0	0.00	140.00	6	783	0.77%
2022/03/03	1	152.00	1	151.50	151.50	0	815	0.00%
2022/03/01	3	150.50	3	150.00	150.00	0	823	0.00%
2022/02/17	0	0.00	0	155.00	153.50	0	1,056	0.00%
2022/02/16	0	0.00	6	153.00	153.50	-6	1,051	-0.57%
2022/02/15	6	153.50	3	156.50	150.00	3	1,031	0.29%
2022/02/14	5	155.00	2	152.52	153.50	3	1,006	0.30%
2022/01/25	0	0.00	1	130.00	129.50	-1	878	-0.11%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/04	1	162.50	1	157.00	157.00	0	907	0.00%
2022/01/03	0	0.00	6	154.00	155.00	-6	843	-0.71%
2021/12/22	0	0.00	1	143.50	145.00	-1	785	-0.13%
2021/12/14	0	0.00	1	140.00	138.50	-1	766	-0.13%
2021/12/03	6	150.33	0	0.00	150.00	6	734	0.82%
2021/12/02	1	148.50	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	1	152.00	152.50	-1	730	-0.14%
2021/11/30	1	150.50	0	0.00	150.50	1	726	0.14%
2021/11/26	0	0.00	2	147.00	151.50	-2	701	-0.29%
2021/11/23	2	153.00	0	0.00	146.00	2	687	0.29%
2021/11/19	1	166.00	0	0.00	158.50	1	646	0.15%
2021/11/18	2	155.00	2	158.00	157.50	0	570	0.00%
2021/11/17	1	153.68	21	152.31	159.50	-20	494	-4.04%
2021/11/16	20	142.00	0	0.00	145.00	20	434	4.60%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/12	0	0.00	0.1	138.06	137.50	-0.1	407	-0.01%
2021/11/10	1	140.50	1	138.50	137.50	0	403	0.00%
2021/10/26	0	0.00	4	131.00	131.00	-4	391	-1.02%
2021/10/25	5.1	131.92	1	135.00	131.50	4.1	398	1.02%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/21	1	128.00	1	127.50	127.50	0	431	0.00%
2021/10/20	1	127.00	0	0.00	128.50	1	467	0.21%
2021/10/14	0	0.00	1	119.00	121.00	-1	618	-0.16%
2021/10/12	1	123.00	0	0.00	119.50	1	656	0.15%
2021/09/24	0	0.00	1	119.50	119.50	-1	853	-0.12%
2021/09/16	1	118.50	1	120.00	118.00	0	888	0.00%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/04	0	0.00	1	133.00	133.00	-1	951	-0.11%
2021/07/26	0	0.00	3	144.67	146.00	-3	918	-0.33%
2021/07/23	0	0.00	20	142.25	140.00	-20	891	-2.24%
2021/07/22	23	139.87	20	140.50	138.50	3	866	0.35%
2021/07/21	21	142.90	1	143.00	143.00	20	832	2.40%
2021/07/19	0	0.00	1	138.00	138.50	-1	784	-0.13%
2021/07/15	0	0.00	1	134.00	134.00	-1	767	-0.13%
2021/07/13	1	141.00	0	0.00	134.50	1	793	0.13%
2021/07/12	1	136.00	2	132.50	134.00	-1	758	-0.13%
2021/07/09	1	127.00	1	128.00	128.50	0	725	0.00%
2021/07/08	0	0.00	1	131.00	130.00	-1	734	-0.14%
2021/07/07	2	125.50	0	0.00	125.50	2	732	0.27%
2021/07/02	1	122.00	5	123.50	123.00	-4	825	-0.48%
2021/06/25	0	0.00	1	122.00	120.00	-1	1,030	-0.10%
2021/06/24	1	119.00	0	0.00	122.50	1	1,103	0.09%
2021/06/21	0	0.00	3	116.50	116.50	-3	1,183	-0.25%
2021/06/18	7	119.86	2	120.75	119.50	5	1,173	0.43%
2021/06/17	1	116.50	1	117.50	118.00	0	1,155	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	1	115.50	0	0.00	115.50	1	1,159	0.09%
2021/06/09	1	113.50	0	0.00	113.00	1	1,170	0.09%
2021/06/02	1	112.50	0	0.00	112.00	1	1,170	0.09%
2021/06/01	0	0.00	1	114.00	114.00	-1	1,168	-0.09%
2021/05/25	1	109.00	0	0.00	109.00	1	1,165	0.09%
2021/05/17	0	0.00	5	96.50	94.00	-5	1,192	-0.42%
2021/05/14	2	102.75	0	0.00	101.50	2	1,185	0.17%
2021/05/13	3	104.83	0	0.00	104.00	3	1,177	0.25%
2021/05/11	0	0.00	3	111.00	107.00	-3	1,156	-0.26%
2021/05/10	3	116.50	0	0.00	116.00	3	1,150	0.26%
2021/05/04	0	0.00	1	122.50	120.50	-1	1,142	-0.09%
2021/04/28	3	133.50	3	136.00	137.00	0	1,119	0.00%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/23	2	136.25	1	136.00	135.50	1	1,083	0.09%
2021/04/22	0	0.00	6	137.50	131.00	-6	1,075	-0.56%
2021/04/09	1	143.00	0	0.00	140.50	1	1,087	0.09%
2021/04/07	0	0.00	3	141.17	145.00	-3	1,040	-0.29%
2021/03/31	2	135.25	2	135.75	132.00	0	1,133	0.00%
2021/03/30	10	141.15	11	138.05	136.00	-1	1,107	-0.09%
2021/03/29	3	134.17	6	134.92	135.00	-3	1,027	-0.29%
2021/03/26	2	127.75	1	128.50	129.50	1	958	0.10%
2021/03/25	5	129.90	3	128.00	127.00	2	926	0.22%
2021/03/23	2	121.00	0	0.00	118.50	2	914	0.22%
2021/03/19	2	123.00	0	0.00	121.00	2	988	0.20%
2021/03/16	2	123.00	0	0.00	121.50	2	1,050	0.19%
2021/03/15	0	0.00	1	124.50	125.00	-1	1,055	-0.09%
2021/02/22	0	0.00	2	124.00	123.00	-2	1,257	-0.16%
2021/01/26	2	117.50	0	0.00	114.50	2	1,494	0.13%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/19	1	125.50	0	0.00	126.50	1	1,493	0.07%
2021/01/15	3	126.50	1	132.00	125.50	2	1,506	0.13%
2021/01/11	0	0.00	1	131.00	132.00	-1	1,509	-0.07%
2021/01/07	1	129.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	2	138.75	2	131.75	130.50	0	1,586	0.00%
2020/12/31	0	0.00	20	138.00	135.00	-20	1,699	-1.18%
2020/12/30	10	135.50	2	135.50	137.50	8	1,738	0.46%
2020/12/29	10	132.50	0	0.00	131.50	10	1,700	0.59%
2020/12/28	13	132.88	12	133.13	132.00	1	1,665	0.06%
2020/12/18	2	120.50	2	119.75	118.00	0	1,437	0.00%
2020/12/14	0	0.00	1	125.00	127.50	-1	1,368	-0.07%
2020/12/09	1	122.00	5	122.00	123.00	-4	1,297	-0.31%
2020/12/07	0	0.00	15	118.83	118.50	-15	1,274	-1.18%
2020/12/04	15	121.00	0	0.00	121.00	15	1,267	1.18%
2020/12/03	1	125.50	45	121.49	120.00	-44	1,265	-3.48%
2020/12/02	45	122.17	0	0.00	123.00	45	1,237	3.64%
2020/11/26	1	122.00	0	0.00	120.00	1	1,206	0.08%
2020/11/24	5	118.00	4	121.00	118.00	1	1,143	0.09%
2020/11/23	3	121.50	3	118.83	120.00	0	1,138	0.00%
2020/11/18	1	117.50	2	116.25	114.00	-1	1,084	-0.09%
2020/11/17	1	114.00	0	0.00	117.50	1	1,057	0.09%
2020/11/16	0	0.00	5	113.50	115.00	-5	1,038	-0.48%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/06	0	0.00	3	104.50	105.00	-3	824	-0.36%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/11/04	3	100.83	0	0.00	100.50	3	795	0.38%
2020/11/03	2	100.50	0	0.00	100.50	2	803	0.25%
2020/11/02	5	97.42	0	0.00	97.30	5	800	0.62%
2020/10/28	0	0.00	5	103.00	102.00	-5	782	-0.64%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/13	0	0.00	1	110.00	108.50	-1	600	-0.17%
2020/10/12	0	0.00	3	107.83	108.00	-3	567	-0.53%
2020/10/08	0	0.00	1	101.00	105.00	-1	479	-0.21%
2020/10/07	4	102.50	4	102.13	103.00	0	402	0.00%
2020/09/08	0	0.00	3	92.40	91.40	-3	344	-0.87%
2020/09/02	1	94.80	0	0.00	95.00	1	347	0.29%
2020/09/01	1	93.60	0	0.00	92.80	1	354	0.28%
2020/08/28	2	94.40	7	93.30	93.80	-5	361	-1.38%
2020/08/27	6	97.25	0	0.00	95.00	6	368	1.63%
2020/08/26	0	0.00	1	94.00	94.50	-1	350	-0.29%
2020/08/20	1	86.10	0	0.00	84.90	1	322	0.31%
2020/08/06	1	90.60	0	0.00	90.80	1	344	0.29%
2020/08/04	3	89.90	0	0.00	89.80	3	351	0.85%
2020/07/21	0	0.00	1	94.20	94.50	-1	423	-0.24%
2020/07/09	1	96.70	0	0.00	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	1	96.50	0	0.00	96.50	1	460	0.22%
2020/07/06	4	100.38	3	99.03	100.00	1	449	0.22%
2020/07/03	0	0.00	1	93.70	93.60	-1	424	-0.24%
2020/06/10	1	93.30	0	0.00	93.00	1	473	0.21%
2020/06/08	0	0.00	1	95.00	94.90	-1	491	-0.20%
2020/06/02	1	93.40	0	0.00	93.40	1	496	0.20%
2020/05/21	0	0.00	1	91.80	91.80	-1	516	-0.19%
2020/05/15	6	90.07	0	0.00	89.70	6	552	1.09%
2020/05/14	0	0.00	4	93.30	91.50	-4	554	-0.72%
2020/05/13	1	92.60	1	93.00	94.40	0	548	0.00%
2020/05/11	0	0.00	3	94.30	94.20	-3	551	-0.54%
2020/04/29	0	0.00	3	85.40	86.70	-3	525	-0.57%
2020/04/24	4	83.88	1	83.60	83.60	3	535	0.56%
2020/04/23	3	84.60	0	0.00	83.60	3	531	0.56%
2020/04/22	3	78.20	0	0.00	80.50	3	513	0.58%
2020/04/16	1	78.50	5	81.24	80.70	-4	511	-0.78%
2020/04/15	5	78.92	0	0.00	78.80	5	510	0.98%
2020/04/14	0	0.00	10	76.92	77.20	-10	503	-1.98%
2020/04/09	1	77.20	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	1	77.60	77.80	-1	533	-0.19%
2020/04/01	0	0.00	1	71.00	71.50	-1	559	-0.18%
2020/03/30	6	72.00	0	0.00	72.50	6	601	1.00%
2020/03/27	5	71.60	0	0.00	71.00	5	628	0.80%
2020/03/26	1	67.70	0	0.00	68.80	1	660	0.15%
2020/03/25	0	0.00	5	68.56	68.80	-5	699	-0.71%
2020/03/24	4	64.20	0	0.00	64.20	4	711	0.56%
2020/03/20	1	63.50	0	0.00	64.00	1	738	0.14%
2020/03/11	2	92.90	2	91.00	91.20	0	707	0.00%
2020/03/05	0	0.00	1	100.00	99.60	-1	675	-0.15%
2020/03/04	1	99.60	0	0.00	99.60	1	664	0.15%
2020/03/03	1	96.10	0	0.00	96.00	1	668	0.15%
2020/02/25	0	0.00	1	100.00	100.00	-1	651	-0.15%
2020/02/20	2	106.25	3	106.17	104.00	-1	635	-0.16%
2020/02/17	1	99.90	0	0.00	99.40	1	594	0.17%
2020/02/14	2	100.00	0	0.00	100.00	2	589	0.34%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/07	0	0.00	1	96.30	95.10	-1	596	-0.17%
2020/02/04	2	93.60	1	92.80	93.70	1	584	0.17%
2020/02/03	1	91.10	1	93.40	90.30	0	580	0.00%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/20	0	0.00	1	114.50	113.50	-1	578	-0.17%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/07	0	0.00	2	115.25	117.00	-2	662	-0.30%
2020/01/03	0	0.00	1	128.00	124.00	-1	647	-0.15%
2019/12/31	1	126.50	1	126.00	126.00	0	634	0.00%
2019/12/30	0	0.00	10	125.25	128.50	-10	634	-1.58%
2019/12/27	11	125.55	7	125.71	125.50	4	614	0.65%
2019/12/26	0	0.00	1	126.00	124.50	-1	612	-0.16%
2019/12/25	1	124.50	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	30	121.65	121.00	-30	572	-5.24%
2019/12/23	26	118.81	1	120.00	120.00	25	539	4.63%
2019/12/20	1	118.00	1	119.00	116.00	0	497	0.00%
2019/12/09	0	0.00	2	108.00	107.50	-2	448	-0.45%
2019/12/06	0	0.00	1	109.50	109.00	-1	447	-0.22%
2019/12/05	2	107.00	0	0.00	106.50	2	432	0.46%
2019/11/29	0	0.00	1	107.50	105.50	-1	436	-0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/11/04	1	112.00	0	0.00	112.50	1	506	0.20%
2019/10/29	0	0.00	2	115.50	112.50	-2	509	-0.39%
2019/10/28	0	0.00	1	117.50	115.00	-1	507	-0.20%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	2	117.50	0	0.00	115.00	2	512	0.39%
2019/10/22	3	117.33	1	116.00	116.50	2	488	0.41%
2019/10/21	0	0.00	1	114.00	114.00	-1	462	-0.22%
2019/10/14	0	0.00	1	110.00	108.50	-1	489	-0.20%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/01	0	0.00	1	111.00	113.00	-1	481	-0.21%
2019/09/25	1	109.50	0	0.00	109.00	1	515	0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	113.50	0	0.00	111.50	1	527	0.19%
2019/09/04	0	0.00	2	110.50	110.50	-2	548	-0.36%
2019/08/30	0	0.00	1	112.50	111.00	-1	553	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	3	113.67	2	114.00	113.00	1	537	0.19%
2019/08/27	0	0.00	1	110.50	109.50	-1	506	-0.20%
2019/08/21	0	0.00	4	107.63	108.50	-4	490	-0.82%
2019/08/20	1	107.50	1	108.50	107.00	0	488	0.00%
2019/08/19	2	106.50	3	106.83	106.50	-1	481	-0.21%
2019/08/16	3	103.00	0	0.00	103.50	3	476	0.63%
2019/08/14	0	0.00	2	103.50	102.50	-2	481	-0.42%
2019/08/12	1	104.50	0	0.00	105.00	1	521	0.19%
2019/08/06	1	103.50	0	0.00	104.50	1	541	0.18%
2019/08/02	1	108.00	0	0.00	107.50	1	545	0.18%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/30	2	116.50	0	0.00	112.00	2	545	0.37%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/25	1	123.00	2	124.00	125.00	-1	555	-0.18%
2019/07/24	1	121.00	0	0.00	122.00	1	538	0.19%
2019/07/23	0	0.00	1	121.00	120.50	-1	539	-0.19%
2019/07/19	0	0.00	4	120.00	120.00	-4	546	-0.73%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/16	4	125.13	3	125.00	123.50	1	541	0.18%
2019/07/15	1	120.00	0	0.00	121.00	1	503	0.20%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/08	0	0.00	1	119.00	118.00	-1	519	-0.19%
2019/07/05	2	119.50	1	121.00	121.00	1	512	0.19%
2019/07/04	1	122.00	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	1	119.50	119.00	-1	507	-0.20%
2019/07/02	2	119.00	0	0.00	118.50	2	521	0.38%
2019/06/04	1	107.50	1	106.00	106.00	0	642	0.00%
2019/06/03	1	109.00	1	106.50	106.50	0	666	0.00%
2019/05/30	0	0.00	5	105.50	106.50	-5	687	-0.73%
2019/05/16	5	111.00	0	0.00	111.00	5	951	0.53%
2019/05/10	0	0.00	1	106.00	107.00	-1	1,122	-0.09%
2019/04/24	3	121.00	0	0.00	119.50	3	1,603	0.19%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/16	4	118.50	0	0.00	119.50	4	1,752	0.23%
2019/03/25	0	0.00	3	117.00	118.50	-3	2,061	-0.15%
2019/03/22	0	0.00	5	121.30	121.00	-5	2,094	-0.24%
2019/03/21	3	121.67	1	120.50	120.50	2	2,134	0.09%
2019/03/20	3	123.00	2	121.00	120.50	1	2,287	0.04%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/14	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2019/03/13	2	128.00	0	0.00	127.00	2	2,392	0.08%
2019/03/12	0	0.00	3	129.83	126.50	-3	2,479	-0.12%
2019/03/11	4	128.75	1	128.00	128.00	3	2,487	0.12%
2019/03/06	0	0.00	1	137.00	137.00	-1	2,571	-0.04%
2019/03/04	0	0.00	16	141.53	141.00	-16	2,723	-0.59%
2019/02/27	15	139.30	0	0.00	140.50	15	2,712	0.55%
2019/02/26	1	137.00	1	137.50	137.00	0	2,701	0.00%
2019/02/22	0	0.00	10	135.45	134.50	-10	2,698	-0.37%
2019/02/21	10	138.50	0	0.00	138.00	10	2,711	0.37%
2019/02/19	1	136.50	0	0.00	136.50	1	2,694	0.04%
2019/02/18	2	134.50	2	135.00	138.00	0	2,679	0.00%
2019/02/15	1	135.50	1	132.50	132.50	0	2,672	0.00%
2019/02/14	2	140.00	2	139.25	136.00	0	2,666	0.00%
2019/02/13	0	0.00	1	134.00	133.00	-1	2,588	-0.04%
2019/02/12	0	0.00	10	131.00	134.00	-10	2,555	-0.39%
2019/02/11	10	130.00	0	0.00	130.00	10	2,522	0.40%
2019/01/28	1	129.50	1	129.50	127.00	0	2,536	0.00%
2019/01/25	1	131.00	2	131.25	128.00	-1	2,537	-0.04%
2019/01/24	0	0.00	1	127.50	128.00	-1	2,524	-0.04%
2019/01/23	0	0.00	1	129.50	127.00	-1	2,511	-0.04%
2019/01/22	2	129.25	11	126.55	127.00	-9	2,481	-0.36%
2019/01/21	16	130.56	4	129.50	131.00	12	2,442	0.49%
2019/01/18	2	123.00	2	130.00	125.50	0	2,297	0.00%
2019/01/17	1	118.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	0	0.00	11	123.64	122.50	-11	2,181	-0.50%
2019/01/15	11	122.41	0	0.00	123.00	11	2,140	0.51%
2019/01/11	0	0.00	2	120.00	117.00	-2	2,089	-0.10%
2019/01/10	2	121.00	1	121.00	119.50	1	2,085	0.05%
2019/01/08	1	120.00	1	120.50	120.00	0	2,078	0.00%
2019/01/07	1	118.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	2	115.25	2	114.50	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	112.00	112.00	-1	2,027	-0.05%
2019/01/02	1	117.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	1	118.00	1	116.00	115.00	0	2,054	0.00%
2018/12/27	1	112.00	0	0.00	113.50	1	2,040	0.05%
2018/12/25	4	111.13	4	110.38	111.00	0	2,022	0.00%
2018/12/24	1	112.00	1	114.00	114.50	0	2,031	0.00%
2018/12/22	1	115.50	1	115.00	115.00	0	2,028	0.00%
2018/12/21	3	115.17	3	113.00	118.00	0	2,040	0.00%
2018/12/20	0	0.00	1	116.00	116.00	-1	2,041	-0.05%
2018/12/18	0	0.00	1	123.00	121.50	-1	2,055	-0.05%
2018/12/17	1	130.00	1	132.00	128.00	0	2,039	0.00%
2018/12/14	1	130.00	2	131.50	131.00	-1	2,010	-0.05%
2018/12/13	8	133.13	18	133.17	134.00	-10	1,969	-0.51%
2018/12/12	0	0.00	3	128.33	129.50	-3	1,814	-0.17%
2018/12/11	13	117.19	1	117.00	118.00	12	1,795	0.67%
2018/12/10	1	117.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	0	0.00	2	119.00	118.50	-2	1,772	-0.11%
2018/12/06	2	120.50	1	114.00	112.00	1	1,737	0.06%
2018/12/05	3	128.50	4	129.75	122.00	-1	1,687	-0.06%
2018/11/30	1	115.00	1	116.50	116.00	0	1,570	0.00%
2018/11/29	1	112.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	1	111.50	0	0.00	112.50	1	1,500	0.07%
2018/11/27	12	103.29	13	105.31	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	5	96.92	99.10	-5	1,361	-0.37%
2018/11/23	5	95.54	4	96.75	95.20	1	1,351	0.07%
2018/11/22	0	0.00	1	99.10	96.30	-1	1,420	-0.07%
2018/11/20	0	0.00	1	96.00	93.50	-1	1,387	-0.07%
2018/11/19	1	94.00	0	0.00	94.50	1	1,392	0.07%
2018/11/15	2	95.80	1	92.70	92.70	1	1,413	0.07%
2018/11/14	7	93.69	1	91.00	91.00	6	1,368	0.44%
2018/11/07	2	89.20	2	89.40	89.40	0	1,421	0.00%
2018/11/01	3	89.17	4	89.93	89.00	-1	1,469	-0.07%
2018/10/31	1	83.00	1	80.90	86.40	0	1,483	0.00%
2018/10/23	1	89.00	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	89.40	2	90.05	89.90	-1	1,601	-0.06%
2018/10/18	1	89.20	1	89.70	89.20	0	1,650	0.00%
2018/10/17	1	92.70	1	94.20	89.00	0	1,692	0.00%
2018/10/16	1	92.90	1	91.30	91.30	0	1,696	0.00%
2018/10/15	1	90.00	1	90.00	90.00	0	1,704	0.00%
2018/10/12	1	87.50	1	89.40	89.40	0	1,702	0.00%
2018/10/09	10	97.79	11	99.87	96.70	-1	1,741	-0.06%
2018/10/08	1	106.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	2	108.25	2	106.50	103.00	0	1,850	0.00%
2018/10/04	1	116.50	1	112.50	112.50	0	1,866	0.00%
2018/10/02	3	118.33	3	118.33	115.50	0	1,968	0.00%
2018/09/27	1	120.50	1	116.50	116.50	0	2,172	0.00%
2018/09/26	0	0.00	1	118.50	118.50	-1	2,200	-0.05%
2018/09/25	1	115.50	2	120.75	123.50	-1	2,315	-0.04%
2018/09/18	1	112.50	0	0.00	110.00	1	2,575	0.04%
2018/09/14	1	112.00	0	0.00	114.50	1	2,718	0.04%
2018/09/12	9	106.44	8	105.00	108.00	1	2,913	0.03%
2018/09/10	1	112.50	2	108.00	108.00	-1	3,102	-0.03%
2018/09/03	1	121.50	10	126.90	119.00	-9	3,718	-0.24%
2018/08/31	9	127.50	1	128.00	128.00	8	3,836	0.21%
2018/08/29	1	127.00	2	127.00	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/27	1	118.00	0	0.00	121.00	1	3,908	0.03%
2018/08/24	10	113.55	10	111.45	114.50	0	3,939	0.00%
2018/08/23	0	0.00	1	120.50	118.00	-1	4,039	-0.02%
2018/08/22	1	126.50	10	123.75	121.50	-9	4,121	-0.22%
2018/08/21	11	121.05	0	0.00	121.50	11	4,186	0.26%
2018/08/20	1	117.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	130.00	1	123.00	122.00	0	4,295	0.00%
2018/08/16	2	125.00	0	0.00	126.00	2	4,331	0.05%
2018/08/06	1	138.00	1	136.50	136.00	0	4,128	0.00%
2018/08/03	1	138.00	1	140.00	140.00	0	4,132	0.00%
2018/08/01	1	144.00	0	0.00	142.50	1	4,089	0.02%
2018/07/30	1	145.50	11	141.64	141.00	-10	4,024	-0.25%
2018/07/27	0	0.00	1	145.00	144.50	-1	4,002	-0.02%
2018/07/26	1	141.00	1	143.00	146.00	0	3,971	0.00%
2018/07/24	0	0.00	10	141.75	138.50	-10	3,909	-0.26%
2018/07/23	20	137.50	10	134.85	138.00	10	3,863	0.26%
2018/07/20	1	140.00	1	135.50	135.50	0	3,844	0.00%
2018/07/18	1	143.00	1	145.00	145.00	0	3,822	0.00%
2018/07/16	0	0.00	3	152.00	152.00	-3	3,756	-0.08%
2018/07/13	3	150.50	10	152.50	147.50	-7	3,691	-0.19%
2018/07/12	10	151.40	0	0.00	152.00	10	3,645	0.27%
2018/07/06	1	142.50	2	141.50	149.50	-1	3,414	-0.03%
2018/07/05	2	153.50	3	152.17	148.50	-1	3,304	-0.03%
2018/07/04	0	0.00	8	174.50	164.50	-8	3,214	-0.25%
2018/07/03	10	172.75	0	0.00	172.00	10	3,138	0.32%
2018/07/02	1	167.50	1	167.50	167.50	0	2,985	0.00%
2018/06/28	1	163.00	3	162.00	166.00	-2	2,877	-0.07%
2018/06/27	14	175.68	11	171.95	161.00	3	2,804	0.11%
2018/06/26	1	164.50	1	167.50	166.00	0	2,653	0.00%
2018/06/25	0	0.00	1	163.50	158.00	-1	2,562	-0.04%
2018/06/22	8	169.94	6	168.25	167.50	2	2,516	0.08%
2018/06/21	13	166.15	13	170.58	174.50	0	2,412	0.00%
2018/06/20	27	163.35	10	155.90	159.00	17	2,315	0.73%
2018/06/19	0	0.00	3	165.50	161.50	-3	2,172	-0.14%
2018/06/15	2	170.25	2	172.00	173.00	0	2,199	0.00%
2018/06/14	10	171.20	12	170.08	174.50	-2	2,112	-0.09%
2018/06/13	8	162.44	5	161.10	159.00	3	1,969	0.15%
2018/06/12	6	159.00	7	162.50	157.50	-1	1,845	-0.05%
2018/06/11	2	151.50	0	0.00	151.50	2	1,655	0.12%
2018/06/08	2	133.25	9	124.50	138.00	-7	1,554	-0.45%
2018/06/07	12	125.75	3	124.83	126.00	9	1,423	0.63%
2018/06/06	0	0.00	1	125.50	127.50	-1	1,372	-0.07%
2018/06/05	1	124.00	1	123.50	119.50	0	1,344	0.00%
2018/06/04	0	0.00	2	129.25	126.00	-2	1,326	-0.15%
2018/06/01	1	125.50	10	126.20	123.50	-9	1,278	-0.70%
2018/05/31	38	126.66	32	126.19	122.00	6	1,258	0.48%
2018/05/29	1	118.50	1	115.50	113.00	0	1,064	0.00%
2018/05/28	1	110.00	1	110.50	112.50	0	989	0.00%
2018/05/25	0	0.00	11	107.82	107.50	-11	930	-1.18%
2018/05/24	11	107.55	3	105.33	108.00	8	888	0.90%
2018/05/16	1	97.90	1	96.30	96.00	0	858	0.00%
2018/05/15	1	97.00	2	98.20	97.70	-1	868	-0.12%
2018/05/14	3	96.93	0	0.00	96.50	3	887	0.34%
2018/05/11	1	97.30	1	98.00	95.30	0	903	0.00%
2018/05/10	1	92.00	1	93.50	94.50	0	886	0.00%
2018/05/09	0	0.00	1	89.80	89.40	-1	917	-0.11%
2018/05/08	1	91.10	0	0.00	90.50	1	926	0.11%
2018/04/24	0	0.00	1	96.40	95.60	-1	1,187	-0.08%
2018/04/23	1	99.70	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	1	109.50	3	108.33	106.50	-2	1,181	-0.17%
2018/04/16	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2018/04/03	6	103.17	5	103.50	104.50	1	1,368	0.07%
2018/04/02	0	0.00	1	101.50	101.50	-1	1,375	-0.07%
2018/03/28	1	106.50	0	0.00	106.00	1	1,644	0.06%
2018/03/23	2	104.50	0	0.00	103.50	2	1,687	0.12%
2018/03/21	0	0.00	3	118.33	113.00	-3	1,653	-0.18%
2018/03/20	1	109.50	1	110.50	112.00	0	1,575	0.00%
2018/03/19	0	0.00	1	107.50	107.50	-1	1,575	-0.06%
2018/03/16	1	109.00	0	0.00	108.50	1	1,588	0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/07	0	0.00	2	109.00	109.00	-2	1,736	-0.12%
2018/03/06	3	114.17	1	112.50	112.50	2	1,749	0.11%
2018/03/05	3	113.33	23	112.41	110.00	-20	1,740	-1.15%
2018/03/02	1	112.00	10	111.45	111.50	-9	1,751	-0.51%
2018/03/01	44	111.05	22	112.95	113.00	22	1,765	1.25%
2018/02/27	15	110.33	13	108.62	108.00	2	1,776	0.11%
2018/02/26	1	107.00	1	108.50	110.00	0	1,795	0.00%
2018/02/23	1	107.00	7	107.93	105.50	-6	1,829	-0.33%
2018/02/22	6	104.50	0	0.00	105.00	6	1,873	0.32%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	1	115.00	1	113.00	112.00	0	2,459	0.00%
2018/01/29	1	116.50	0	0.00	115.00	1	2,496	0.04%
2018/01/25	1	113.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	2	112.50	114.00	-2	2,859	-0.07%
2018/01/23	3	115.67	2	116.50	114.50	1	3,017	0.03%
2018/01/15	0	0.00	2	101.50	101.50	-2	3,536	-0.06%
2018/01/11	0	0.00	5	102.50	103.50	-5	3,553	-0.14%
2018/01/08	1	113.50	2	112.00	108.00	-1	3,537	-0.03%
2018/01/05	15	113.17	1	115.50	111.50	14	3,513	0.40%
2018/01/04	2	111.50	1	107.00	112.50	1	3,455	0.03%
2018/01/03	1	114.00	2	114.25	111.50	-1	3,427	-0.03%
2018/01/02	5	111.40	6	110.83	110.00	-1	3,392	-0.03%