藥華藥 (6446)-台新-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
565
漲跌
▼2
漲幅
-0.35%
成交量
708張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	569.50	1	566.00	565.00	1	1,622	0.06%
2024/12/12	1	589.00	1.2	598.42	596.00	-0.2	1,642	-0.01%
2024/12/11	0.1	575.00	0	0.00	567.00	0.1	1,631	0.00%
2024/12/10	1	586.99	1	585.00	582.00	0	1,636	0.00%
2024/12/06	2	607.50	2	599.50	592.00	0	1,694	0.00%
2024/12/05	0	0.00	1.1	601.45	599.00	-1.1	1,691	-0.07%
2024/11/29	1	583.00	1.1	583.28	581.00	-0.1	1,758	-0.01%
2024/11/28	2	562.44	1.1	557.82	554.00	0.9	1,757	0.05%
2024/11/27	0	0.00	0	583.00	567.00	0	1,775	0.00%
2024/11/21	1	580.00	1	579.00	571.00	0	1,863	0.00%
2024/11/19	3.1	568.65	0.1	568.00	567.00	3	1,869	0.16%
2024/11/18	1	597.00	1	588.00	586.00	0	1,870	0.00%
2024/11/15	3.2	592.55	2	593.50	591.00	1.2	1,913	0.06%
2024/11/14	0.1	625.00	0	0.00	622.00	0.1	1,958	0.00%
2024/11/08	1	629.00	1	633.00	624.00	0	2,365	0.00%
2024/11/07	0	623.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	1.7	631.33	1	625.00	619.00	0.7	2,479	0.03%
2024/11/05	0	0.00	1.1	652.05	657.00	-1.1	2,504	-0.04%
2024/11/04	1	650.00	1	652.00	652.00	0	2,598	0.00%
2024/11/01	1	630.00	1	624.00	644.00	0	2,692	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	1	647.00	1.2	644.75	649.00	-0.2	2,856	-0.01%
2024/10/25	1	646.00	1.5	650.32	646.00	-0.5	2,922	-0.02%
2024/10/24	1	646.00	1	647.00	642.00	0	2,966	0.00%
2024/10/23	1	643.00	1	639.06	629.00	0	3,011	0.00%
2024/10/22	0	633.00	0.3	633.00	638.00	-0.3	3,055	-0.01%
2024/10/21	1	635.99	0	0.00	635.00	1	3,155	0.03%
2024/10/18	0.3	629.00	0	0.00	624.00	0.3	3,215	0.01%
2024/10/17	2	614.50	1	615.00	614.00	1	3,313	0.03%
2024/10/16	0	0.00	1	625.00	618.00	-1	3,396	-0.03%
2024/10/15	3	632.33	2	635.00	633.00	1	3,418	0.03%
2024/10/14	0	626.00	1	615.00	631.00	-1	3,513	-0.03%
2024/10/11	1	628.00	0	0.00	627.00	1	3,542	0.03%
2024/10/09	0	628.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	2.1	635.71	2	639.00	642.00	0.1	3,578	0.00%
2024/10/07	0.1	629.55	0	0.00	627.00	0.1	3,586	0.00%
2024/10/01	2	640.00	3	641.67	643.00	-1	3,674	-0.03%
2024/09/26	0.2	637.98	1.1	653.64	635.00	-0.9	3,808	-0.02%
2024/09/25	1.2	652.93	0	0.00	648.00	1.2	3,858	0.03%
2024/09/24	3.8	664.94	0	0.00	647.00	3.8	3,915	0.10%
2024/09/23	3.1	703.97	0	0.00	697.00	3.1	3,953	0.08%
2024/09/20	1	720.00	1.3	729.77	734.00	-0.3	4,001	-0.01%
2024/09/19	1.1	724.45	3	721.33	725.00	-1.9	3,917	-0.05%
2024/09/18	1	699.00	0	702.00	702.00	1	3,932	0.02%
2024/09/16	1	698.00	2	686.50	698.00	-1	3,991	-0.03%
2024/09/13	2	692.00	1	683.00	682.00	1	3,998	0.03%
2024/09/12	1	694.00	2	693.00	694.00	-1	4,011	-0.02%
2024/09/11	1	693.00	1.3	687.45	685.00	-0.3	4,032	-0.01%
2024/09/10	2	685.00	1	694.00	684.00	1	4,069	0.02%
2024/09/09	3.1	693.18	4	685.25	683.00	-1	4,072	-0.02%
2024/09/06	2.1	677.05	2	679.13	690.00	0.1	4,073	0.00%
2024/09/05	0.1	681.00	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	1.1	649.29	0	0.00	670.00	1.1	4,188	0.03%
2024/09/03	0.1	689.00	1	691.00	681.00	-1	4,245	-0.02%
2024/09/02	0.1	692.75	0	0.00	691.00	0.1	4,365	0.00%
2024/08/30	1.1	714.33	0	0.00	699.00	1.1	4,411	0.02%
2024/08/29	0.1	709.00	1	710.00	710.00	-0.9	4,390	-0.02%
2024/08/28	0	0.00	0.2	722.95	713.00	-0.2	4,360	0.00%
2024/08/27	1.1	702.81	1	696.14	701.00	0	4,323	0.00%
2024/08/23	0.1	686.00	0	0.00	687.00	0.1	4,302	0.00%
2024/08/22	1.1	691.25	2.4	698.81	695.00	-1.3	4,288	-0.03%
2024/08/21	0.2	695.50	0	0.00	695.00	0.2	4,283	0.00%
2024/08/20	4.1	699.30	5.2	693.39	698.00	-1.1	4,266	-0.03%
2024/08/19	4.1	690.72	1.6	690.63	682.00	2.5	4,240	0.06%
2024/08/16	2.7	682.01	3.3	704.94	691.00	-0.6	4,232	-0.01%
2024/08/15	2.1	698.70	3	703.29	705.00	-0.9	4,231	-0.02%
2024/08/14	6.5	690.60	0.3	700.00	661.00	6.2	4,204	0.15%
2024/08/13	0.5	718.61	1	719.00	730.00	-0.5	4,251	-0.01%
2024/08/12	0.2	704.54	3	706.67	708.00	-2.8	4,302	-0.06%
2024/08/09	2	689.00	2.1	686.00	688.00	-0.1	4,307	0.00%
2024/08/08	1.1	679.29	2	670.09	661.00	-0.9	4,324	-0.02%
2024/08/07	3	649.00	4.2	659.32	670.00	-1.2	4,260	-0.03%
2024/08/06	7.2	628.98	9	635.89	630.00	-1.8	4,186	-0.04%
2024/08/05	3	601.67	4.2	610.16	606.00	-1.2	4,088	-0.03%
2024/08/02	1	680.00	1	645.00	645.00	0	3,986	0.00%
2024/08/01	0	0.00	2.1	675.77	686.00	-2.1	3,923	-0.05%
2024/07/31	0	0.00	1	655.00	656.00	-1	3,868	-0.03%
2024/07/30	0	0.00	2	647.50	655.00	-2	3,857	-0.05%
2024/07/29	4	637.00	11	633.98	621.00	-7	3,800	-0.18%
2024/07/26	2	659.99	4	660.25	649.00	-2	3,745	-0.05%
2024/07/23	4	658.00	1	641.00	658.00	3	3,692	0.08%
2024/07/22	8	625.88	3	638.00	624.00	5	3,646	0.14%
2024/07/19	4.1	650.43	5.1	648.98	648.00	-1	3,555	-0.03%
2024/07/18	2.1	659.43	20	657.85	645.00	-17.9	3,505	-0.51%
2024/07/17	7	639.44	32.6	641.85	645.00	-25.6	3,394	-0.75%
2024/07/16	2	609.00	6	614.66	605.00	-4	3,310	-0.12%
2024/07/15	12.1	611.14	6	612.17	610.00	6.1	3,316	0.18%
2024/07/12	1	593.94	3	594.33	593.00	-2	3,226	-0.06%
2024/07/11	1	580.02	1	584.00	584.00	0	3,180	0.00%
2024/07/10	3	574.34	3	574.00	578.00	0	3,175	0.00%
2024/07/09	1	569.00	1	578.00	570.00	0	3,157	0.00%
2024/07/08	7	588.57	4	586.50	577.00	3	3,136	0.10%
2024/07/05	0	0.00	0.9	569.00	567.00	-0.9	3,044	-0.03%
2024/07/04	5.9	550.00	5	546.61	554.00	0.9	3,011	0.03%
2024/07/03	2	584.50	1	578.00	578.00	1	2,901	0.03%
2024/07/02	0.1	574.07	1	576.00	573.00	-0.9	2,877	-0.03%
2024/07/01	6.1	578.28	5	579.61	582.00	1.1	2,850	0.04%
2024/06/28	3	559.33	2	561.90	560.00	1	2,756	0.04%
2024/06/27	0	0.00	31	556.48	544.00	-31	2,682	-1.16%
2024/06/26	31	539.18	1	510.00	543.00	30	2,544	1.18%
2024/06/25	1	499.50	4	499.50	494.50	-3	2,433	-0.12%
2024/06/24	1	494.50	1	486.50	494.00	0	2,410	0.00%
2024/06/21	1.1	485.86	1	482.50	482.50	0.1	2,372	0.00%
2024/06/20	0.1	489.32	0	0.00	491.00	0.1	2,291	0.00%
2024/06/19	0.1	493.00	0	0.00	486.00	0.1	2,272	0.00%
2024/06/18	2	492.50	1	493.50	493.00	1	2,246	0.04%
2024/06/17	2	493.51	0	0.00	487.50	2	2,218	0.09%
2024/06/14	1	482.00	0	0.00	482.00	1	2,184	0.05%
2024/06/13	2.1	485.49	1	490.50	488.00	1.1	2,159	0.05%
2024/06/12	4	491.63	3	492.17	486.00	1	2,136	0.05%
2024/06/11	1	492.50	0	485.00	481.00	1	2,079	0.05%
2024/06/07	1.6	466.80	1	479.00	484.00	0.6	2,003	0.03%
2024/06/06	10.1	470.74	17	471.29	456.00	-6.9	1,923	-0.36%
2024/06/05	11.4	461.88	14.1	445.46	467.50	-2.7	1,800	-0.15%
2024/06/04	9	433.00	0	0.00	430.00	9	1,719	0.52%
2024/06/03	0	0.00	0.1	426.00	427.50	-0.1	1,729	0.00%
2024/05/29	0	0.00	0.2	423.61	425.50	-0.2	1,742	-0.01%
2024/05/24	3	421.83	0	0.00	424.00	3	1,791	0.17%
2024/05/23	0	0.00	1	411.00	417.00	-1	1,797	-0.06%
2024/05/22	0	0.00	4	409.50	406.50	-4	1,790	-0.22%
2024/05/21	5.7	432.26	6.2	436.65	430.00	-0.5	1,751	-0.03%
2024/05/20	3	411.50	3	412.37	418.00	0	1,660	0.00%
2024/05/17	2.4	406.67	36.4	399.60	408.50	-34	1,600	-2.12%
2024/05/16	32	386.22	5.1	374.54	388.00	26.9	1,370	1.96%
2024/05/15	1	352.50	3.6	353.34	353.00	-2.6	1,265	-0.20%
2024/05/14	0	345.50	8	330.06	346.50	-8	1,224	-0.65%
2024/05/13	1	318.50	1	319.00	319.50	0	1,151	0.00%
2024/05/10	0	0.00	1	314.00	312.50	-1	1,158	-0.09%
2024/05/09	1	311.50	0	0.00	310.50	1	1,159	0.09%
2024/05/08	0	0.00	2	315.00	316.00	-2	1,163	-0.17%
2024/05/07	0	314.50	0	0.00	315.50	0	1,167	0.00%
2024/05/06	0	0.00	0.1	318.00	315.00	-0.1	1,160	0.00%
2024/05/02	0	298.00	0	0.00	299.50	0	1,123	0.00%
2024/04/29	0	0.00	0.1	295.23	296.00	-0.1	1,131	-0.01%
2024/04/26	0.1	288.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1	290.50	1	289.00	288.50	0	1,117	0.00%
2024/04/24	2	291.00	0	0.00	300.00	2	1,110	0.18%
2024/04/23	0.1	290.50	0	0.00	287.50	0.1	1,119	0.00%
2024/04/19	2.3	287.93	0	0.00	285.50	2.3	1,108	0.20%
2024/04/17	0.1	308.00	0	308.00	307.00	0.1	1,063	0.01%
2024/04/16	1.1	305.09	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	0.1	316.00	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1.1	318.64	0	0.00	320.50	1.1	1,103	0.10%
2024/04/11	0.4	324.75	0	0.00	323.00	0.4	1,110	0.04%
2024/04/10	0.9	329.78	0	0.00	328.00	0.9	1,103	0.08%
2024/04/09	0.3	327.50	0	0.00	326.00	0.3	1,100	0.02%
2024/04/08	1.1	328.36	0	0.00	325.00	1.1	1,098	0.10%
2024/04/03	1	322.00	1	324.50	323.00	0	1,089	0.00%
2024/04/01	0	0.00	1	328.00	329.50	-1	1,089	-0.09%
2024/03/29	0	0.00	0.1	323.00	322.00	-0.1	1,075	-0.01%
2024/03/27	2	322.00	2	323.25	320.00	0	1,072	0.00%
2024/03/26	2.1	321.60	0.2	321.00	318.00	2	1,062	0.19%
2024/03/25	0	326.00	0	0.00	325.50	0	1,047	0.00%
2024/03/21	0.2	328.75	0	0.00	328.00	0.2	1,048	0.02%
2024/03/20	0	0.00	0.2	333.00	331.50	-0.2	1,051	-0.02%
2024/03/19	0	0.00	0.2	331.50	332.50	-0.2	1,049	-0.02%
2024/03/15	0.1	326.50	0	0.00	326.50	0.1	1,042	0.01%
2024/03/14	1.1	329.50	0	0.00	329.00	1.1	1,029	0.11%
2024/03/11	0	0.00	1.2	326.00	326.00	-1.2	1,114	-0.11%
2024/03/07	1.1	319.27	0	0.00	328.00	1.1	1,144	0.10%
2024/03/06	1	325.50	1	327.00	324.00	0	1,139	0.00%
2024/03/05	3	317.34	0	0.00	316.50	3	1,126	0.27%
2024/03/04	1	320.00	0	0.00	319.50	1	1,130	0.09%
2024/02/29	1	320.00	5	318.90	328.50	-4	1,148	-0.35%
2024/02/27	1	324.50	0	0.00	324.00	1	1,114	0.09%
2024/02/26	3	329.15	2	332.50	332.00	1	1,118	0.09%
2024/02/22	1	327.00	0.2	326.00	325.00	0.8	1,111	0.07%
2024/02/21	5	327.30	0	0.00	329.50	5	1,118	0.45%
2024/02/20	2.2	327.95	3	326.33	328.00	-0.9	1,115	-0.08%
2024/02/19	1	319.00	1	320.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	0.2	316.50	315.00	-0.2	1,125	-0.02%
2024/02/15	3	312.33	1	315.50	311.50	2	1,130	0.18%
2024/02/05	0.1	311.00	0	0.00	309.50	0.1	1,126	0.01%
2024/01/31	0.1	315.50	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	1.1	317.45	0	0.00	314.50	1.1	1,416	0.08%
2024/01/29	2.1	318.10	0	0.00	319.00	2.1	1,467	0.14%
2024/01/26	2	322.50	1	323.00	319.00	1	1,501	0.07%
2024/01/25	4	321.00	1	321.00	321.00	3	1,504	0.20%
2024/01/24	1	318.00	2	320.00	320.50	-1	1,517	-0.07%
2024/01/23	2	322.50	1	322.50	322.50	1	1,495	0.07%
2024/01/22	1.2	324.67	1	326.50	326.50	0.2	1,516	0.01%
2024/01/19	1	325.50	1	322.00	325.50	0	1,554	0.00%
2024/01/18	2	319.79	3	319.83	321.00	-1	1,570	-0.06%
2024/01/17	3	324.17	4	324.88	316.00	-1	1,568	-0.06%
2024/01/16	1	334.00	0	0.00	330.50	1	1,552	0.06%
2024/01/15	1	340.50	1	337.50	338.00	0	1,549	0.00%
2024/01/12	2	335.00	1	337.50	336.00	1	1,551	0.06%
2024/01/11	1	328.50	1	334.50	334.50	0	1,557	0.00%
2024/01/10	0	0.00	3	329.17	328.00	-3	1,560	-0.19%
2024/01/09	1	342.48	0	0.00	333.00	1	1,551	0.07%
2024/01/08	7	341.57	0	0.00	340.00	7	1,531	0.46%
2024/01/05	2	349.00	2	351.50	349.00	0	1,501	0.00%
2024/01/03	1	351.00	0	0.00	341.50	1	1,514	0.07%
2024/01/02	1.1	347.98	1	349.50	349.50	0.1	1,513	0.00%
2023/12/29	1	344.50	1	344.00	346.00	0	1,524	0.00%
2023/12/28	1	346.00	3	342.83	346.00	-2	1,550	-0.13%
2023/12/27	0	0.00	2	339.00	339.50	-2	1,547	-0.13%
2023/12/26	0	0.00	1	335.00	333.00	-1	1,547	-0.06%
2023/12/25	2	333.00	0	0.00	332.00	2	1,552	0.13%
2023/12/22	0	0.00	0.1	332.99	334.00	-0.1	1,564	0.00%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/20	2	333.75	2	334.25	334.50	0	1,592	0.00%
2023/12/19	1	331.00	0	0.00	331.50	1	1,616	0.06%
2023/12/15	0	0.00	2	338.75	339.50	-2	1,654	-0.12%
2023/12/14	1	335.00	0	0.00	334.00	1	1,685	0.06%
2023/12/13	2	335.00	0	0.00	331.00	2	1,733	0.12%
2023/12/12	2	341.25	1	337.50	337.50	1	1,923	0.05%
2023/12/11	1	341.00	1	339.00	339.00	0	1,944	0.00%
2023/12/08	0	0.00	1	341.00	338.00	-1	1,967	-0.05%
2023/12/07	2	337.00	1	336.50	336.00	1	1,996	0.05%
2023/12/06	11.3	343.96	1	339.50	340.00	10.3	2,022	0.51%
2023/12/05	1	366.50	0	0.00	366.50	1	1,984	0.05%
2023/12/01	1	366.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0	0.00	1	363.00	364.50	-1	1,964	-0.05%
2023/11/29	0	0.00	0.3	364.00	367.00	-0.3	1,956	-0.02%
2023/11/28	0	0.00	1	366.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	1	366.50	362.00	-1	2,009	-0.05%
2023/11/24	0	0.00	1	360.50	358.50	-1	2,034	-0.05%
2023/11/22	0.1	354.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0.1	354.64	0	0.00	357.00	0.1	2,053	0.00%
2023/11/15	0	0.00	1	355.00	358.00	-1	2,215	-0.05%
2023/11/14	1	344.50	0	343.50	344.50	1	2,215	0.04%
2023/11/13	3	347.00	6	347.67	346.00	-3	2,276	-0.13%
2023/11/10	3.2	356.58	7	372.43	347.50	-3.8	2,343	-0.16%
2023/11/09	6	382.50	3.1	375.03	374.50	3	2,280	0.13%
2023/11/08	0	0.00	4	372.11	371.50	-4	2,301	-0.17%
2023/11/07	3	363.67	16	361.94	360.00	-13	2,292	-0.57%
2023/11/06	14	361.71	2.2	361.55	362.00	11.8	2,284	0.52%
2023/11/03	1	340.00	3	339.00	341.00	-2	2,247	-0.09%
2023/11/02	0	0.00	0.2	328.00	326.50	-0.2	2,220	-0.01%
2023/11/01	3.2	328.06	3	329.67	329.00	0.2	2,230	0.01%
2023/10/31	2	328.50	2	330.00	322.50	0	2,227	0.00%
2023/10/30	0	0.00	1	331.50	328.50	-1	2,265	-0.04%
2023/10/27	7	330.86	7	332.28	331.50	0	2,264	0.00%
2023/10/26	0.1	310.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	3	324.83	3	325.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	0	314.50	324.00	0	2,319	0.00%
2023/10/20	3	309.33	5	309.60	310.00	-2	2,377	-0.08%
2023/10/19	3	309.33	1	305.00	309.50	2	2,396	0.08%
2023/10/18	0.1	308.41	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	1	316.00	1	314.00	314.00	0	2,535	0.00%
2023/10/13	0	0.00	1	317.00	315.00	-1	2,695	-0.04%
2023/10/12	2	319.50	2	320.52	323.00	0	2,744	0.00%
2023/10/11	0.2	317.59	0.1	317.50	316.00	0.1	2,767	0.00%
2023/10/06	1	324.00	1	324.50	322.50	0	2,764	0.00%
2023/10/05	3	314.00	0	0.00	324.50	3	2,778	0.11%
2023/10/04	0.2	317.48	0	0.00	315.00	0.2	2,775	0.01%
2023/10/03	1	330.48	0	0.00	326.00	1	2,768	0.04%
2023/10/02	2	336.00	0	0.00	335.00	2	2,801	0.07%
2023/09/28	0	335.33	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1	331.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0.1	335.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/22	1	337.98	1	339.50	334.00	0	2,963	0.00%
2023/09/21	1	341.98	1	333.50	333.50	0	2,972	0.00%
2023/09/20	2	341.50	1	341.00	342.00	1	2,962	0.03%
2023/09/19	1	359.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	3	363.65	3	367.50	361.00	0	2,946	0.00%
2023/09/15	0	0.00	2	369.46	372.00	-2	2,932	-0.07%
2023/09/14	1	364.00	0.1	362.00	363.50	0.9	2,742	0.03%
2023/09/12	0	0.00	2.7	365.33	362.00	-2.7	2,719	-0.10%
2023/09/11	0.2	362.50	6.2	363.74	363.00	-6	2,708	-0.22%
2023/09/08	2	348.79	3.1	347.61	358.00	-1.1	2,685	-0.04%
2023/09/07	0	0.00	1	339.00	340.50	-1	2,666	-0.04%
2023/09/06	1	352.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	1	343.00	2.5	343.28	344.50	-1.5	2,662	-0.06%
2023/09/04	0	0.00	1	342.50	342.50	-1	2,683	-0.04%
2023/09/01	4.1	347.06	1	341.50	339.50	3.1	2,695	0.12%
2023/08/31	1	361.50	1	366.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	2	362.50	359.50	-2	2,762	-0.07%
2023/08/25	0	0.00	0	352.50	352.50	0	2,782	0.00%
2023/08/24	1	352.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	1	353.00	1.1	351.98	352.50	-0.1	2,795	0.00%
2023/08/22	1	352.00	2.2	354.49	352.50	-1.2	2,812	-0.04%
2023/08/21	1	340.00	4.3	344.87	349.50	-3.3	2,841	-0.12%
2023/08/18	0	0.00	1	324.50	329.00	-1	2,797	-0.04%
2023/08/17	2	327.77	2	325.50	327.00	0	2,937	0.00%
2023/08/16	2	304.50	1.1	318.86	319.50	0.9	2,893	0.03%
2023/08/15	2	285.25	2.6	288.24	292.50	-0.6	2,861	-0.02%
2023/08/14	2.2	292.16	3	290.00	283.00	-0.8	2,812	-0.03%
2023/08/11	2	326.50	2.5	320.56	314.00	-0.5	2,748	-0.02%
2023/08/10	1	341.00	3	331.67	331.50	-2	2,714	-0.07%
2023/08/09	2	341.44	1	327.50	338.50	1	2,729	0.04%
2023/08/07	0.1	334.00	2	333.50	336.00	-1.9	2,771	-0.07%
2023/08/04	0.1	335.50	1	338.50	338.50	-0.9	2,766	-0.03%
2023/08/02	0.2	337.67	0	0.00	336.50	0.2	2,780	0.01%
2023/08/01	0.2	347.00	0	0.00	345.00	0.2	2,811	0.01%
2023/07/31	2.2	347.36	0	0.00	343.00	2.2	2,830	0.08%
2023/07/28	0	0.00	2	333.25	339.00	-2	2,873	-0.07%
2023/07/27	1.1	339.07	1	339.50	339.00	0.1	2,873	0.00%
2023/07/26	0.1	348.50	1.1	351.77	340.00	-1	2,884	-0.04%
2023/07/25	1	362.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	1	360.48	0.1	361.50	357.00	0.9	2,954	0.03%
2023/07/21	3	369.17	1	363.50	363.50	2	2,981	0.07%
2023/07/20	5	378.50	1	379.00	376.00	4	2,974	0.13%
2023/07/19	4.1	368.11	4.1	374.12	376.00	0	2,944	0.00%
2023/07/18	0.3	356.53	2	365.75	354.50	-1.7	2,881	-0.06%
2023/07/17	2	356.50	5.1	359.00	362.00	-3.1	2,873	-0.11%
2023/07/14	1	341.50	1	345.00	345.00	0	2,835	0.00%
2023/07/13	0.1	335.58	3	333.50	333.00	-2.9	2,826	-0.10%
2023/07/12	1	342.03	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0.1	342.75	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	2.1	352.14	0.7	349.57	346.00	1.4	2,922	0.05%
2023/07/07	1	362.00	1	353.00	353.00	0	2,914	0.00%
2023/07/06	3.2	363.30	6	360.00	357.50	-2.8	2,890	-0.10%
2023/07/05	3	341.83	0	0.00	346.00	3	2,775	0.11%
2023/07/04	0	0.00	1	335.50	335.50	-1	2,759	-0.04%
2023/07/03	0	335.00	1	336.00	336.00	-1	2,797	-0.04%
2023/06/27	3	330.00	0	0.00	329.00	3	2,833	0.11%
2023/06/26	0	0.00	0.8	330.11	328.50	-0.8	2,835	-0.03%
2023/06/21	0.2	328.50	0.2	327.50	325.00	0	2,824	0.00%
2023/06/20	0	0.00	1	337.00	334.00	-1	2,803	-0.04%
2023/06/19	1	335.00	0.1	336.00	334.00	0.9	2,798	0.03%
2023/06/16	0.5	336.50	2.7	335.96	337.00	-2.2	2,797	-0.08%
2023/06/15	3	341.83	3	338.50	337.00	0	2,782	0.00%
2023/06/14	0	0.00	1	349.00	343.50	-1	2,758	-0.04%
2023/06/13	5	343.10	0	0.00	345.00	5	2,740	0.18%
2023/06/12	1.1	334.91	4	334.00	334.00	-2.9	2,733	-0.11%
2023/06/09	0.1	335.50	3	334.50	336.50	-2.9	2,750	-0.11%
2023/06/08	1	338.00	0	0.00	337.50	1	2,747	0.04%
2023/06/07	0	0.00	0.1	348.00	345.00	-0.1	2,737	0.00%
2023/06/06	2.2	349.07	1	350.50	349.50	1.2	2,716	0.04%
2023/06/05	1.4	352.86	0	0.00	346.50	1.4	2,642	0.05%
2023/06/02	0	0.00	3	345.00	345.00	-3	2,579	-0.12%
2023/05/31	0.1	344.50	0	0.00	350.00	0.1	2,578	0.00%
2023/05/29	0	0.00	4	338.00	345.50	-4	2,512	-0.16%
2023/05/26	2	337.25	34	338.40	337.50	-32	2,496	-1.28%
2023/05/25	12.6	353.58	1	356.50	344.50	11.6	2,453	0.47%
2023/05/24	0.1	348.00	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	20.8	367.39	1	354.50	354.50	19.8	2,322	0.85%
2023/05/19	0.2	322.75	0	0.00	317.00	0.2	2,153	0.01%
2023/05/18	2	330.00	3	331.67	328.50	-1	2,101	-0.05%
2023/05/17	2	334.25	0	0.00	331.50	2	2,091	0.10%
2023/05/16	1	339.50	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	336.50	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0.1	350.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	5	360.00	2	360.00	349.00	3	2,010	0.15%
2023/05/09	1	367.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	0	0.00	1	372.00	363.50	-1	1,994	-0.05%
2023/05/05	0.5	388.00	0	0.00	385.00	0.5	1,957	0.03%
2023/05/04	17	385.88	9	380.94	386.50	8	1,922	0.42%
2023/05/03	0	378.00	10	378.00	379.50	-10	1,830	-0.55%
2023/05/02	4	378.25	2	377.00	376.00	2	1,799	0.11%
2023/04/28	14.7	368.64	12	362.67	370.50	2.7	1,786	0.15%
2023/04/27	13	358.48	2	368.25	362.50	11	1,739	0.63%
2023/04/25	2.1	373.10	0	0.00	369.00	2.1	1,625	0.13%
2023/04/24	2	388.00	0	0.00	380.50	2	1,555	0.13%
2023/04/21	0.2	398.91	0.1	402.43	387.50	0.2	1,516	0.01%
2023/04/20	0.3	414.20	0.5	404.50	403.00	-0.3	1,481	-0.02%
2023/04/19	0.1	419.00	0	0.00	418.50	0.1	1,449	0.00%
2023/04/18	0.2	425.00	1	422.00	421.00	-0.8	1,445	-0.06%
2023/04/17	0	0.00	1	423.52	427.00	-1	1,441	-0.07%
2023/04/14	7.5	426.67	1	421.50	421.50	6.5	1,413	0.46%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	0.1	436.00	437.00	-0.1	1,310	0.00%
2023/04/11	0	428.50	0	0.00	432.00	0	1,312	0.00%
2023/04/10	2	434.25	1	433.00	430.50	1	1,299	0.08%
2023/04/06	1	445.00	1	436.00	432.00	0	1,280	0.00%
2023/03/31	1.1	427.62	0	0.00	428.00	1.1	1,235	0.08%
2023/03/29	0.1	440.00	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	5.1	449.39	4	442.61	439.50	1.1	1,197	0.09%
2023/03/27	1	444.03	0	446.00	442.00	1	1,161	0.09%
2023/03/24	1.1	440.05	0	0.00	439.50	1.1	1,158	0.09%
2023/03/23	0	0.00	0	437.00	434.00	0	1,147	0.00%
2023/03/22	1	441.00	0.1	443.00	440.00	0.9	1,135	0.08%
2023/03/20	1	450.00	1	452.00	451.00	0	1,133	0.00%
2023/03/17	1	447.50	1	448.00	451.00	0	1,140	0.00%
2023/03/16	3	449.91	3	441.83	442.00	0	1,177	0.00%
2023/03/15	3	447.53	1	448.98	447.00	2	1,216	0.17%
2023/03/14	9.2	441.31	6	441.31	435.50	3.2	1,250	0.26%
2023/03/13	3	456.83	2	459.76	452.00	1	1,249	0.08%
2023/03/10	3	477.83	1	474.00	470.00	2	1,240	0.16%
2023/03/08	1	488.98	1	483.00	483.00	0	1,491	0.00%
2023/03/07	0.1	490.90	0	0.00	488.00	0.1	1,511	0.00%
2023/03/06	0	499.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	1.7	513.00	0.1	506.00	499.00	1.7	1,544	0.11%
2023/03/02	1	500.00	1	504.00	504.00	0	1,537	0.00%
2023/03/01	1	500.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	1	493.00	1	504.00	504.00	0	1,573	0.00%
2023/02/22	1.1	486.38	0	0.00	496.00	1.1	1,611	0.07%
2023/02/21	2	493.25	1	491.00	491.00	1	1,620	0.06%
2023/02/20	2	491.50	1	496.00	490.50	1	1,644	0.06%
2023/02/17	1.1	498.18	1	504.00	497.50	0.1	1,661	0.01%
2023/02/13	0	0.00	1	496.50	496.50	-1	1,713	-0.06%
2023/02/10	1	502.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	527.00	0	0.00	507.00	1	1,737	0.06%
2023/02/08	1.1	511.00	2	510.50	511.00	-0.9	1,714	-0.05%
2023/02/07	1	503.00	1	500.00	502.00	0	1,716	0.00%
2023/02/06	6	496.83	6	496.83	496.00	0	1,734	0.00%
2023/02/01	0.1	492.06	0	0.00	492.00	0.1	1,695	0.01%
2023/01/31	0	0.00	1.3	494.12	489.00	-1.3	1,711	-0.08%
2023/01/17	0	0.00	1	475.00	476.50	-1	1,735	-0.06%
2023/01/16	0	0.00	0	481.00	475.00	0	1,743	0.00%
2023/01/13	1.2	477.46	1	467.50	473.00	0.2	1,737	0.01%
2023/01/11	1	463.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0.1	462.00	1	463.00	457.50	-0.9	1,783	-0.05%
2023/01/09	2	473.28	1	474.00	472.50	1	1,777	0.06%
2023/01/06	1	481.50	3.1	479.34	478.00	-2.1	1,777	-0.12%
2023/01/05	0.1	496.50	0	492.50	493.00	0.1	1,789	0.00%
2023/01/04	1.1	483.05	0.6	484.25	484.00	0.5	1,808	0.03%
2023/01/03	0	482.50	1	480.00	478.50	-1	1,842	-0.05%
2022/12/29	1.2	467.38	0	0.00	479.00	1.2	1,875	0.06%
2022/12/28	0.1	478.50	0	0.00	475.00	0.1	1,883	0.01%
2022/12/26	1	495.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	491.50	1	488.50	488.50	0	1,971	0.00%
2022/12/22	1	493.50	2	497.75	497.50	-1	2,007	-0.05%
2022/12/21	1	498.50	0	0.00	497.50	1	2,029	0.05%
2022/12/20	1.1	506.45	0.1	512.00	501.00	1.1	2,044	0.05%
2022/12/16	1	525.00	1	522.00	525.00	0	2,081	0.00%
2022/12/14	0	0.00	0.1	528.00	527.00	-0.1	2,100	0.00%
2022/12/13	0.2	532.50	1.5	534.67	527.00	-1.3	2,100	-0.06%
2022/12/12	0.2	530.50	0	0.00	530.00	0.2	2,104	0.01%
2022/12/09	0.1	532.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	0.1	536.00	0	0.00	532.00	0.1	2,138	0.00%
2022/12/06	2	529.01	1	526.00	530.00	1	2,099	0.05%
2022/12/05	2	524.50	1	527.00	525.00	1	2,059	0.05%
2022/12/02	1	528.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	0	0.00	1	523.00	530.00	-1	2,067	-0.05%
2022/11/30	1	503.00	0	0.00	530.00	1	2,051	0.05%
2022/11/24	0	0.00	1	533.00	531.00	-1	1,832	-0.05%
2022/11/23	0	0.00	1	536.00	530.00	-1	1,821	-0.05%
2022/11/21	0.5	525.38	0	0.00	520.00	0.5	1,822	0.03%
2022/11/17	0	0.00	6	513.83	510.00	-6	1,817	-0.33%
2022/11/16	5	509.00	0	0.00	509.00	5	1,818	0.28%
2022/11/15	0	0.00	1	500.00	484.50	-1	1,805	-0.06%
2022/11/11	1	511.00	1	507.00	508.00	0	1,791	0.00%
2022/11/10	1	496.00	0	0.00	482.00	1	1,750	0.06%
2022/11/07	1	490.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	498.00	2	504.25	503.00	-1	1,849	-0.05%
2022/11/02	0	0.00	1	501.00	505.00	-1	1,878	-0.05%
2022/10/27	1	451.00	0.1	446.00	455.00	1	1,944	0.05%
2022/10/25	0	0.00	6	419.92	418.00	-6	1,955	-0.31%
2022/10/24	1	449.00	0	0.00	442.00	1	1,933	0.05%
2022/10/20	0	0.00	1	451.00	448.00	-1	1,961	-0.05%
2022/10/14	0	0.00	0.1	488.00	486.50	-0.1	1,980	0.00%
2022/10/13	0	0.00	1	484.00	479.00	-1	1,975	-0.05%
2022/10/12	1	443.00	0	0.00	465.00	1	1,955	0.05%
2022/10/11	1	478.99	0	473.00	447.50	1	1,930	0.05%
2022/10/07	0	0.00	0	488.50	487.50	0	1,940	0.00%
2022/10/06	1	482.02	0	0.00	483.00	1	1,970	0.05%
2022/10/05	3	494.30	2	493.50	485.00	1	1,946	0.05%
2022/10/04	1	503.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	2	479.50	0	0.00	487.00	2	1,940	0.10%
2022/09/30	2	486.75	0.1	488.50	483.50	1.9	1,940	0.10%
2022/09/29	2	503.43	0	0.00	505.00	2	1,947	0.10%
2022/09/28	4	535.50	1	549.00	513.00	3	1,968	0.15%
2022/09/27	1.1	562.36	1	558.00	555.00	0.1	1,963	0.01%
2022/09/26	3	561.33	1	560.00	568.00	2	1,987	0.10%
2022/09/23	1	574.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	1	587.00	591.00	-1	2,100	-0.05%
2022/09/21	0	589.50	0.8	585.75	585.00	-0.8	2,127	-0.04%
2022/09/16	1.1	583.33	2	583.50	591.00	-1	2,151	-0.04%
2022/09/15	0	0.00	1	587.00	580.00	-1	2,160	-0.05%
2022/09/14	1	554.00	2	586.01	588.00	-1	2,173	-0.05%
2022/09/13	1	544.06	0	0.00	549.00	1	2,176	0.05%
2022/09/08	0	0.00	1	560.00	555.00	-1	2,224	-0.04%
2022/09/07	2.1	542.01	2	554.50	554.00	0.1	2,269	0.01%
2022/09/02	1	557.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	3.1	571.55	2	570.00	562.00	1.1	2,442	0.05%
2022/08/31	2	592.50	1	595.00	581.00	1	2,504	0.04%
2022/08/30	1	585.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	1	582.00	1	579.00	581.00	0	2,536	0.00%
2022/08/25	0	0.00	1.1	604.61	605.00	-1.1	2,503	-0.04%
2022/08/24	2	590.00	1	591.00	584.00	1	2,488	0.04%
2022/08/22	0.1	574.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	2	571.03	581.00	-2	2,444	-0.08%
2022/08/18	2	564.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	0	0.00	1	566.93	556.00	-1	2,424	-0.04%
2022/08/16	1	557.00	0	570.00	552.00	1	2,423	0.04%
2022/08/15	0	0.00	1	526.00	570.00	-1	2,418	-0.04%
2022/08/12	2.1	542.67	1	545.98	537.00	1.1	2,396	0.05%
2022/08/11	2	570.51	0	0.00	564.00	2	2,347	0.09%
2022/08/10	2.3	575.73	0	0.00	573.00	2.3	2,335	0.10%
2022/08/09	0.1	600.91	0.5	603.00	598.00	-0.4	2,361	-0.02%
2022/08/08	0	600.00	0	0.00	602.00	0	2,376	0.00%
2022/08/05	1	618.00	0	0.00	619.00	1	2,370	0.04%
2022/08/03	0	0.00	1	546.00	548.00	-1	2,372	-0.04%
2022/08/02	1	555.00	0	552.00	551.00	1	2,379	0.04%
2022/07/29	0	569.00	1	574.00	569.00	-1	2,439	-0.04%
2022/07/28	0.1	568.92	0	0.00	569.00	0.1	2,470	0.00%
2022/07/27	0	0.00	2	554.50	553.00	-2	2,466	-0.08%
2022/07/26	0	0.00	3	542.00	545.00	-3	2,460	-0.12%
2022/07/25	3	531.00	0	0.00	525.00	3	2,427	0.12%
2022/07/22	1	522.00	0	519.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	0	504.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	10	491.20	487.50	-10	2,372	-0.42%
2022/07/19	10	481.46	1	490.00	490.50	9	2,371	0.38%
2022/07/15	0.3	452.77	0	0.00	468.00	0.3	2,365	0.01%
2022/07/14	2	486.25	3	487.55	478.00	-1	2,315	-0.04%
2022/07/13	3	493.01	0	0.00	493.00	3	2,266	0.13%
2022/07/12	0	0.00	6	498.04	489.00	-6	2,259	-0.27%
2022/07/11	5	480.00	1	501.00	501.00	4	2,241	0.18%
2022/07/08	0.1	483.00	0	0.00	479.00	0.1	2,217	0.00%
2022/07/07	2.1	467.24	0.1	478.50	470.50	2	2,193	0.09%
2022/07/05	2	520.00	1	530.00	530.00	1	2,076	0.05%
2022/07/04	1	488.50	0.1	490.00	485.00	0.9	2,045	0.04%
2022/06/30	1.3	534.15	1	566.00	520.00	0.3	1,935	0.02%
2022/06/29	1	513.00	0	0.00	542.00	1	1,837	0.05%
2022/06/27	0.3	496.50	0	0.00	497.00	0.3	1,773	0.02%
2022/06/23	0	0.00	1	484.00	491.00	-1	1,752	-0.06%
2022/06/22	1	494.00	0	0.00	489.00	1	1,731	0.06%
2022/06/20	11.1	472.64	0	0.00	458.50	11.1	1,652	0.67%
2022/06/17	0.1	475.00	0	0.00	477.00	0.1	1,616	0.00%
2022/06/16	1.6	483.84	15.3	486.04	475.50	-13.8	1,580	-0.87%
2022/06/15	5	475.70	0	0.00	484.00	5	1,528	0.33%
2022/06/14	0	0.00	1.1	458.02	459.00	-1.1	1,463	-0.07%
2022/06/13	1	450.00	2	447.50	448.00	-1	1,372	-0.07%
2022/06/10	1.2	446.47	0	0.00	452.00	1.2	1,332	0.09%
2022/06/09	0	0.00	4	419.50	420.00	-4	1,252	-0.32%
2022/05/26	1	346.00	0	0.00	344.50	1	1,135	0.09%
2022/05/19	1	360.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	358.00	0	0.00	368.00	1	1,169	0.09%
2022/05/17	2	362.95	2	364.00	354.00	0	1,160	0.00%
2022/05/13	1	394.50	0	0.00	391.00	1	1,065	0.09%
2022/05/10	1	352.00	5	364.00	368.50	-4	971	-0.41%
2022/05/09	5	362.00	0	0.00	363.00	5	959	0.52%
2022/05/06	0	0.00	4	363.50	363.50	-4	932	-0.43%
2022/05/04	1	318.00	0	0.00	313.00	1	833	0.12%
2022/04/27	1	300.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	304.00	0	0.00	307.00	1	838	0.12%
2022/04/22	1	320.00	0	0.00	314.00	1	839	0.12%
2022/04/20	1	301.00	0	0.00	307.00	1	847	0.12%
2022/04/12	1	314.50	0	316.00	311.00	1	916	0.10%
2022/04/01	1	320.00	1	312.00	319.50	0	1,001	0.00%
2022/03/30	0	0.00	0.1	309.50	311.00	-0.1	1,050	-0.01%
2022/03/28	0	0.00	1	308.00	296.00	-1	1,123	-0.09%
2022/03/18	0	0.00	1	306.00	307.50	-1	1,385	-0.07%
2022/03/07	1	306.00	2	305.50	305.50	-1	1,689	-0.06%
2022/03/03	1	321.50	1	320.50	324.50	0	1,708	0.00%
2022/02/24	1	292.00	1	280.50	280.50	0	1,791	0.00%
2022/02/23	0	0.00	1	295.00	291.00	-1	1,911	-0.05%
2022/02/18	6	302.42	3	310.00	310.50	3	1,892	0.16%
2022/02/15	1	259.00	0	0.00	248.00	1	1,830	0.05%
2022/02/09	2	276.00	0	0.00	265.50	2	1,794	0.11%
2022/02/08	1	289.50	0	0.00	287.00	1	1,778	0.06%
2022/02/07	1	292.00	0	0.00	290.00	1	1,772	0.06%
2022/01/25	1	276.00	1	285.50	285.00	0	1,738	0.00%
2022/01/24	1	259.50	1	265.00	274.00	0	1,710	0.00%
2022/01/20	1	251.50	0	0.00	252.50	1	1,679	0.06%
2022/01/14	0	243.00	0	0.00	240.00	0	1,646	0.00%
2022/01/11	0	0.00	1	257.50	259.50	-1	1,613	-0.06%
2022/01/10	0	0.00	2	258.00	260.50	-2	1,610	-0.12%
2022/01/07	0.1	249.58	0	0.00	247.00	0.1	1,596	0.01%
2022/01/06	4	251.00	0	0.00	262.00	4	1,581	0.25%
2022/01/04	1	270.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	2.1	269.15	0	0.00	264.00	2.1	1,527	0.13%
2021/12/30	3	292.17	0	0.00	293.00	3	1,510	0.20%
2021/12/29	4	302.25	0	0.00	299.00	4	1,503	0.27%
2021/12/28	0	0.00	2	298.25	308.00	-2	1,489	-0.13%
2021/12/27	5	278.17	0	0.00	280.00	5	1,468	0.34%
2021/12/24	0	0.00	1	295.50	288.00	-1	1,469	-0.07%
2021/12/23	2.1	287.27	0	0.00	286.00	2.1	1,456	0.15%
2021/12/21	2	280.00	0	0.00	280.00	2	1,379	0.15%
2021/12/16	0	0.00	1	360.00	370.00	-1	1,195	-0.08%
2021/12/15	2	350.00	0	0.00	385.00	2	1,173	0.17%
2021/12/14	1	416.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/10	8	360.00	0	0.00	360.00	8	1,035	0.77%
2021/12/08	1	300.00	0	0.00	298.00	1	975	0.10%
2021/12/01	1	237.00	0	0.00	236.50	1	779	0.13%
2021/11/29	0	0.00	0.1	205.00	205.00	-0.1	706	-0.01%
2021/11/22	1	178.00	1	189.50	181.00	0	648	0.00%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/01	0	0.00	1	97.90	98.00	-1	529	-0.19%
2021/10/20	0	0.00	1	94.60	94.90	-1	565	-0.18%
2021/10/18	0	0.00	2	93.50	94.70	-2	564	-0.35%
2021/10/14	0	0.00	1	82.60	82.90	-1	558	-0.18%
2021/10/01	3	79.97	0	0.00	80.00	3	510	0.59%
2021/09/08	0	0.00	1	92.30	89.20	-1	478	-0.21%
2021/09/07	1	88.00	0	0.00	88.00	1	478	0.21%
2021/08/31	0	0.00	1	87.40	88.50	-1	479	-0.21%
2021/08/27	0	0.00	1.1	104.10	101.00	-1.1	459	-0.23%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/24	1	89.10	0	0.00	89.00	1	425	0.23%
2021/08/20	0	0.00	2	86.85	87.80	-2	440	-0.45%
2021/08/19	2	91.80	0	0.00	92.00	2	445	0.45%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/29	0	0.00	1	91.60	88.70	-1	464	-0.22%
2021/07/20	0	0.00	1	90.00	87.90	-1	492	-0.20%
2021/07/07	0	0.00	1	91.00	90.90	-1	512	-0.19%
2021/06/29	1	87.20	0	0.00	86.60	1	534	0.19%
2021/06/25	0	0.00	0.1	89.40	89.80	-0.1	541	-0.02%
2021/06/23	0	0.00	1.2	90.57	88.60	-1.2	596	-0.20%
2021/06/22	1	87.60	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.00	0	0.00	89.00	1	601	0.17%
2021/06/18	0	0.00	0.3	91.50	91.50	-0.3	606	-0.05%
2021/06/17	0.3	92.13	0	0.00	91.60	0.3	613	0.05%
2021/06/16	0.3	92.60	0	0.00	90.80	0.3	619	0.05%
2021/06/15	0	0.00	0.4	91.00	92.50	-0.4	631	-0.06%
2021/06/11	0	0.00	1.4	93.93	92.80	-1.4	635	-0.22%
2021/06/10	0.2	90.79	0	0.00	91.60	0.2	651	0.03%
2021/06/08	0.6	90.71	0	0.00	90.40	0.6	730	0.08%
2021/06/07	0	0.00	2	91.90	90.90	-2	738	-0.27%
2021/06/01	0	0.00	2	85.80	88.90	-2	794	-0.25%
2021/05/28	2	91.00	0	0.00	88.90	2	794	0.25%
2021/05/27	0	0.00	1	91.20	91.80	-1	796	-0.13%
2021/05/26	0	0.00	1	86.50	88.80	-1	782	-0.13%
2021/05/25	2	81.70	0	0.00	80.80	2	777	0.26%
2021/05/11	0	0.00	1	81.30	80.10	-1	833	-0.12%
2021/05/06	1	82.70	0	0.00	82.60	1	827	0.12%
2021/04/28	0	0.00	3	89.70	88.60	-3	810	-0.37%
2021/04/26	4	88.85	0	0.00	88.90	4	804	0.50%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/13	1	93.50	2	93.70	92.80	-1	797	-0.13%
2021/04/12	0	0.00	1	95.80	94.70	-1	797	-0.13%
2021/04/08	0	0.00	1	94.10	93.60	-1	794	-0.13%
2021/04/07	3	92.70	0	0.00	91.80	3	791	0.38%
2021/04/06	1	95.20	0	0.00	94.70	1	780	0.13%
2021/03/30	0	0.00	3	96.80	97.50	-3	778	-0.39%
2021/03/29	3	96.20	0	0.00	95.90	3	770	0.39%
2021/03/26	2	96.00	0	0.00	96.90	2	760	0.26%
2021/03/16	2	107.00	0	0.00	107.00	2	673	0.30%
2021/03/15	2	115.75	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	2	120.50	123.50	-2	611	-0.33%
2021/03/11	0	0.00	2	117.50	119.00	-2	596	-0.34%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/22	0	0.00	1	118.00	116.50	-1	504	-0.20%
2021/02/05	0	0.00	1	97.30	97.50	-1	461	-0.22%
2021/01/20	1	91.60	0	0.00	92.00	1	520	0.19%
2021/01/14	0	0.00	1	91.90	91.20	-1	594	-0.17%
2020/12/04	0	0.00	3	96.93	96.90	-3	576	-0.52%
2020/11/27	0	0.00	1	83.80	84.00	-1	550	-0.18%
2020/11/23	0	0.00	2	84.80	84.60	-2	588	-0.34%
2020/11/18	3	86.50	0	0.00	87.10	3	590	0.51%
2020/10/29	1	81.00	0	0.00	80.30	1	655	0.15%
2020/10/27	2	81.90	1	80.00	80.80	1	635	0.16%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/08/28	0	0.00	1	112.00	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	0	0.00	2	110.50	109.50	-2	1,256	-0.16%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	2	109.50	0	0.00	108.00	2	1,272	0.16%
2020/08/20	0	0.00	1	110.00	108.00	-1	1,271	-0.08%
2020/08/19	1	107.50	0	0.00	110.00	1	1,242	0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	1	114.00	0	0.00	111.50	1	1,273	0.08%
2020/07/17	1	129.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	15	132.00	132.00	-15	1,211	-1.24%
2020/07/15	15	132.00	6	130.50	133.00	9	1,217	0.74%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	8	140.88	6	135.00	135.50	2	1,183	0.17%
2020/07/10	0	0.00	4	142.50	141.00	-4	1,144	-0.35%
2020/07/09	2	138.75	1	139.50	138.00	1	1,077	0.09%
2020/07/08	3	139.50	2	142.50	138.50	1	1,045	0.10%
2020/07/07	9	135.89	7	139.14	141.50	2	985	0.20%
2020/07/06	0	0.00	3	124.00	129.00	-3	904	-0.33%
2020/07/02	1	119.00	2	119.00	119.50	-1	840	-0.12%
2020/06/24	3	119.00	4	117.00	118.50	-1	822	-0.12%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/06/18	2	119.50	1	119.00	118.50	1	770	0.13%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/16	9	115.00	9	114.50	116.00	0	761	0.00%
2020/06/11	1	114.50	0	0.00	112.00	1	754	0.13%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/03	1	105.50	1	107.00	107.50	0	682	0.00%
2020/05/26	9	114.00	19	111.34	111.00	-10	623	-1.60%
2020/05/25	1	111.00	1	111.50	112.00	0	617	0.00%
2020/05/22	1	112.50	0	0.00	110.50	1	611	0.16%
2020/05/19	5	124.00	31	119.73	117.00	-26	592	-4.39%
2020/05/18	31	122.50	0	0.00	122.50	31	576	5.37%
2020/05/15	5	118.50	0	0.00	117.00	5	556	0.90%
2020/05/14	0	0.00	11	115.50	115.50	-11	549	-2.00%
2020/05/13	16	118.47	2	118.00	119.00	14	542	2.58%
2020/05/12	5	117.40	0	0.00	118.00	5	528	0.95%
2020/05/07	0	0.00	1	112.50	114.50	-1	461	-0.22%
2020/05/05	0	0.00	1	94.80	95.30	-1	413	-0.24%
2020/05/04	0	0.00	1	91.50	92.60	-1	405	-0.25%
2020/04/30	1	95.00	0	0.00	93.20	1	404	0.25%
2020/04/27	0	0.00	1	91.10	90.50	-1	415	-0.24%
2020/04/23	3	90.00	1	92.00	89.20	2	413	0.48%
2020/04/22	0	0.00	1	91.50	89.80	-1	409	-0.24%
2020/04/21	1	88.80	0	0.00	88.80	1	404	0.25%
2020/04/17	1	89.90	0	0.00	89.90	1	381	0.26%
2020/04/14	0	0.00	1	80.90	78.10	-1	373	-0.27%
2020/04/10	1	76.70	0	0.00	77.00	1	399	0.25%
2020/04/08	0	0.00	1	75.00	75.30	-1	424	-0.24%
2020/03/30	1	65.30	0	0.00	65.50	1	429	0.23%
2020/03/25	0	0.00	1	62.60	64.70	-1	419	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/01/06	0	0.00	6	116.25	118.00	-6	291	-2.06%
2020/01/03	4	116.63	0	0.00	112.50	4	275	1.45%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/24	0	0.00	2	98.40	99.00	-2	226	-0.88%
2019/12/17	2	99.20	0	0.00	99.40	2	216	0.92%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/02	0	0.00	1	110.50	111.00	-1	185	-0.54%
2019/11/28	1	111.50	0	0.00	111.50	1	183	0.55%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/21	0	0.00	1	115.00	115.50	-1	271	-0.37%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/09/10	0	0.00	2	117.00	117.00	-2	288	-0.69%
2019/08/26	1	114.50	0	0.00	115.50	1	286	0.35%
2019/08/12	3	126.33	0	0.00	125.00	3	350	0.86%
2019/08/08	0	0.00	1	128.50	129.00	-1	364	-0.27%
2019/08/02	0	0.00	1	131.50	130.00	-1	390	-0.26%
2019/07/29	0	0.00	1	134.00	132.50	-1	377	-0.27%
2019/07/24	0	0.00	1	115.00	115.00	-1	337	-0.30%
2019/07/23	1	117.50	0	0.00	118.00	1	339	0.29%
2019/07/22	1	120.00	0	0.00	118.50	1	340	0.29%
2019/07/19	0	0.00	1	117.00	118.50	-1	342	-0.29%
2019/07/18	1	118.00	0	0.00	118.00	1	341	0.29%
2019/07/01	0	0.00	1	120.00	119.50	-1	354	-0.28%
2019/06/25	1	120.00	0	0.00	117.00	1	362	0.28%
2019/06/17	1	120.00	0	0.00	119.50	1	363	0.27%
2019/06/12	0	0.00	1	121.50	124.50	-1	384	-0.26%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/06/06	1	117.50	0	0.00	118.50	1	390	0.26%
2018/12/17	0	0.00	10	198.00	189.00	-10	410	-2.44%
2018/12/14	10	186.00	0	0.00	187.50	10	381	2.62%
2018/09/11	2	171.00	0	0.00	172.50	2	654	0.31%
2018/08/28	0	0.00	2	176.00	175.00	-2	674	-0.30%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/19	1	178.50	0	0.00	180.50	1	777	0.13%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/28	1	173.00	0	0.00	171.00	1	723	0.14%
2018/03/26	0	0.00	5	169.60	170.50	-5	721	-0.69%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	171.00	1	173.00	168.00	0	707	0.00%
2018/03/15	1	190.00	15	189.97	187.00	-14	571	-2.45%
2018/03/14	15	188.83	15	189.33	188.00	0	565	0.00%
2018/03/13	18	188.31	0	0.00	187.50	18	557	3.23%
2018/03/08	2	179.50	10	180.20	181.00	-8	502	-1.59%
2018/03/07	10	178.00	0	0.00	178.00	10	487	2.05%
2018/01/19	0	0.00	2	149.50	148.00	-2	309	-0.65%