聚和 (6509)-台新-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
613張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	38.10	38.05	-1	795	-0.13%
2024/04/10	0	0.00	1	39.30	39.10	-1	785	-0.13%
2024/03/18	1	38.10	0	0.00	38.15	1	876	0.11%
2024/03/13	2	38.70	0	0.00	38.45	2	870	0.23%
2024/03/08	0.1	38.15	0	0.00	38.35	0.1	873	0.01%
2024/03/07	0.1	39.20	0	0.00	39.20	0.1	861	0.01%
2024/02/23	0	0.00	0.3	39.77	39.20	-0.3	837	-0.03%
2024/02/22	0	0.00	2	40.05	39.75	-2	830	-0.24%
2024/02/21	2	40.28	2	40.25	40.25	0	818	0.00%
2024/02/20	1	39.45	0	0.00	39.95	1	806	0.12%
2024/02/16	0	0.00	1	39.30	39.60	-1	790	-0.13%
2024/01/24	0	0.00	13	39.10	39.05	-13	722	-1.80%
2024/01/23	13	38.88	0	0.00	38.75	13	697	1.86%
2023/12/29	0	0.00	1	39.10	39.10	-1	554	-0.18%
2023/12/27	1	38.95	0	0.00	39.00	1	545	0.18%
2023/12/21	1	38.80	0	0.00	38.80	1	534	0.19%
2023/12/19	1	39.35	0	0.00	39.15	1	527	0.19%
2023/12/18	0	0.00	27	40.23	39.80	-27	523	-5.16%
2023/12/13	4	38.05	5	38.10	37.95	-1	446	-0.22%
2023/12/12	0	0.00	11	38.23	38.15	-11	449	-2.45%
2023/12/11	0	0.00	10	37.87	38.05	-10	477	-2.10%
2023/12/08	0	38.30	0	0.00	38.00	0	499	0.00%
2023/11/27	1	39.80	11	39.51	39.40	-10	443	-2.25%
2023/11/23	10	39.03	0	0.00	38.95	10	385	2.59%
2023/11/21	0.1	38.55	0	0.00	38.50	0.1	374	0.03%
2023/11/07	1	37.95	1	37.85	37.95	0	345	0.00%
2023/10/27	0	0.00	12	36.05	36.10	-12	381	-3.15%
2023/10/11	0	0.00	12	37.00	36.95	-12	456	-2.63%
2023/09/28	0	0.00	2	37.55	37.50	-2	518	-0.39%
2023/09/15	1	39.15	2	39.15	39.15	-1	573	-0.17%
2023/09/13	2	38.90	5	39.57	39.40	-3	564	-0.53%
2023/08/24	0	0.00	1	36.90	36.70	-1	702	-0.14%
2023/08/18	6	37.05	0	0.00	36.70	6	763	0.79%
2023/08/15	1	36.70	1	36.65	36.65	0	910	0.00%
2023/07/31	0	0.00	1	41.00	40.30	-1	892	-0.11%
2023/07/17	0	0.00	3	41.45	41.55	-3	971	-0.31%
2023/07/11	2	42.35	6	42.20	42.20	-4	1,210	-0.33%
2023/07/05	0	0.00	1	44.15	44.10	-1	1,238	-0.08%
2023/06/27	3	43.07	1	43.00	43.00	2	1,246	0.16%
2023/06/21	0	0.00	2	43.50	43.75	-2	1,267	-0.16%
2023/06/20	1	44.15	0	0.00	43.75	1	1,280	0.08%
2023/06/19	1	44.55	0	0.00	44.30	1	1,323	0.08%
2023/06/09	0	0.00	1	45.55	45.70	-1	1,358	-0.07%
2023/06/08	0	0.00	1.3	46.24	45.30	-1.3	1,400	-0.09%
2023/06/06	1	45.15	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	1.6	45.60	45.90	-1.6	1,619	-0.10%
2023/06/02	0	0.00	0.5	45.45	45.40	-0.5	1,663	-0.03%
2023/05/19	2	46.30	2	45.45	44.65	0	1,896	0.00%
2023/04/19	0	0.00	2	47.38	47.25	-2	2,376	-0.08%
2023/04/17	1	46.90	1	47.10	46.80	0	2,256	0.00%
2023/04/14	1	46.95	2	48.20	47.30	-1	2,239	-0.04%
2023/04/13	1	46.50	0	0.00	46.30	1	2,119	0.05%
2023/04/11	0	0.00	1	46.00	45.70	-1	2,123	-0.05%
2023/03/30	1	45.25	0	0.00	45.10	1	2,379	0.04%
2023/03/24	0	0.00	2	46.85	46.75	-2	2,393	-0.08%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/21	1	45.65	0	0.00	45.50	1	2,308	0.04%
2023/03/13	1	45.30	0	0.00	45.15	1	2,345	0.04%
2023/03/10	0	0.00	20.2	46.05	46.05	-20.2	2,321	-0.87%
2023/03/09	4.6	48.60	1	47.60	47.60	3.6	2,289	0.16%
2023/03/08	23.2	48.41	1	47.55	48.45	22.2	2,245	0.99%
2023/03/07	3	47.20	1	47.40	47.55	2	2,266	0.09%
2023/03/03	1	46.35	0	0.00	46.15	1	2,186	0.05%
2023/02/23	1	46.95	0	0.00	47.00	1	2,139	0.05%
2023/02/21	0	0.00	0	46.50	47.50	0	2,068	0.00%
2023/02/13	0	0.00	1	46.20	46.70	-1	1,950	-0.05%
2023/02/10	1	47.10	12	46.55	47.00	-11	1,901	-0.58%
2023/02/08	0	0.00	3	45.20	46.25	-3	1,672	-0.18%
2023/02/07	1	42.70	1	43.60	44.35	0	1,495	0.00%
2023/02/06	0	0.00	1	41.95	42.00	-1	1,436	-0.07%
2023/01/10	0	0.00	20	41.20	41.20	-20	1,422	-1.41%
2023/01/09	1	41.45	1	41.00	40.85	0	1,430	0.00%
2022/12/29	1	42.00	1	41.90	41.75	0	1,466	0.00%
2022/12/27	10	42.80	3	42.30	42.60	7	1,441	0.49%
2022/12/26	71	42.82	46	44.13	43.55	25	1,399	1.79%
2022/12/21	0	0.00	1	39.00	39.00	-1	1,250	-0.08%
2022/12/19	2	39.95	0	0.00	39.80	2	1,269	0.16%
2022/12/12	0	0.00	2	41.55	41.55	-2	1,280	-0.16%
2022/12/09	7.1	43.06	5	41.88	41.85	2.1	1,272	0.16%
2022/12/08	3	43.30	3	43.20	43.20	0	1,264	0.00%
2022/12/07	3	43.65	3	43.22	42.80	0	1,265	0.00%
2022/12/06	2	43.35	2	43.25	43.05	0	1,228	0.00%
2022/12/05	0	0.00	2	43.25	43.10	-2	1,206	-0.17%
2022/12/02	2	42.90	0	0.00	43.20	2	1,193	0.17%
2022/12/01	1	42.85	3	42.73	42.80	-2	1,177	-0.17%
2022/11/30	1.1	42.49	8	42.30	42.45	-6.9	1,155	-0.60%
2022/11/29	8	42.16	1	42.45	42.20	7	1,135	0.62%
2022/11/23	0	0.00	1	39.45	39.55	-1	1,025	-0.10%
2022/11/14	4	37.10	1	38.15	38.80	3	1,233	0.24%
2022/11/09	1	37.80	11	37.50	37.35	-10	1,214	-0.82%
2022/11/08	1	36.85	0	0.00	36.65	1	1,229	0.08%
2022/11/02	10	36.80	0	0.00	36.00	10	1,356	0.74%
2022/10/18	2	36.00	2	36.05	35.55	0	1,340	0.00%
2022/10/13	0	0.00	1	35.80	35.20	-1	1,350	-0.07%
2022/10/12	1	37.70	1	38.30	37.65	0	1,331	0.00%
2022/10/11	1	37.20	2	38.15	38.80	-1	1,330	-0.08%
2022/09/28	0	0.00	1	36.95	36.90	-1	1,340	-0.07%
2022/09/27	3	38.40	3	38.13	39.10	0	1,342	0.00%
2022/09/26	5	39.85	5	39.81	38.85	0	1,342	0.00%
2022/09/23	0	0.00	0.1	42.30	42.40	-0.1	1,350	0.00%
2022/09/22	1	41.10	0	0.00	42.30	1	1,352	0.07%
2022/09/12	0	0.00	2	41.50	41.65	-2	1,479	-0.14%
2022/09/02	2	42.05	0	0.00	42.05	2	1,624	0.12%
2022/08/31	8	43.93	8	43.65	43.65	0	1,758	0.00%
2022/08/29	1	41.90	1	42.00	42.05	0	1,909	0.00%
2022/08/26	1	44.05	1	43.50	43.35	0	1,904	0.00%
2022/08/24	0	0.00	3	43.22	43.10	-3	1,834	-0.16%
2022/08/23	2	44.40	2	43.55	43.50	0	1,827	0.00%
2022/08/22	18	44.67	8	44.53	43.90	10	1,816	0.55%
2022/08/19	0	0.00	1	44.25	44.10	-1	1,715	-0.06%
2022/08/18	1	43.90	0	0.00	43.85	1	1,700	0.06%
2022/08/16	1	43.75	2	43.75	43.60	-1	1,685	-0.06%
2022/08/15	0	0.00	1	43.85	43.95	-1	1,677	-0.06%
2022/08/12	34	42.66	1	43.75	43.80	33	1,640	2.01%
2022/08/11	0	0.00	2	42.13	41.70	-2	1,592	-0.13%
2022/08/10	22	41.13	5	41.58	41.80	17	1,588	1.07%
2022/08/04	0	0.00	1	38.05	38.70	-1	1,614	-0.06%
2022/08/03	0	0.00	1	39.15	39.20	-1	1,634	-0.06%
2022/07/29	2	41.00	1	41.15	41.15	1	1,709	0.06%
2022/07/22	10	43.20	0	0.00	41.80	10	1,777	0.56%
2022/07/13	0	0.00	10	38.15	38.30	-10	1,862	-0.54%
2022/07/11	10.1	38.95	0	0.00	38.90	10.1	1,901	0.53%
2022/07/04	0	0.00	4	36.84	37.05	-4	1,955	-0.20%
2022/07/01	0	0.00	2	38.78	36.25	-2	1,964	-0.10%
2022/06/20	0	0.00	3	42.52	42.10	-3	2,089	-0.14%
2022/06/17	0	0.00	4	45.48	45.75	-4	2,066	-0.19%
2022/06/16	0	0.00	2	46.45	46.10	-2	2,073	-0.10%
2022/06/15	1	48.50	0	0.00	48.05	1	2,111	0.05%
2022/06/14	0	0.00	2	48.65	48.80	-2	2,129	-0.09%
2022/06/10	11	50.48	0	0.00	50.40	11	2,077	0.53%
2022/06/09	5	48.16	1	48.80	49.50	4	1,999	0.20%
2022/06/08	9	49.71	9	48.50	48.25	0	1,955	0.00%
2022/05/30	0	0.00	4	48.39	48.35	-4	1,961	-0.20%
2022/05/27	0	0.00	1	47.20	46.80	-1	1,953	-0.05%
2022/05/26	0	0.00	1	47.20	46.70	-1	1,998	-0.05%
2022/05/13	0	0.00	1	45.60	45.65	-1	2,300	-0.04%
2022/05/11	0	0.00	12	44.21	44.50	-12	2,399	-0.50%
2022/05/09	3	47.30	0	0.00	46.75	3	2,423	0.12%
2022/05/06	1	49.10	0	0.00	49.10	1	2,426	0.04%
2022/05/05	16	50.45	4	50.55	50.50	12	2,415	0.50%
2022/05/03	1	48.20	1	48.10	48.00	0	2,423	0.00%
2022/04/28	1	48.80	1	48.00	48.00	0	2,513	0.00%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/20	0	56.00	0	0.00	55.90	0	2,690	0.00%
2022/04/15	1	57.50	2	56.60	56.70	-1	2,812	-0.04%
2022/04/13	1	57.30	1	57.30	57.30	0	2,890	0.00%
2022/04/11	1	57.70	2	57.75	57.80	-1	3,104	-0.03%
2022/04/08	1	56.50	1	56.60	56.80	0	3,087	0.00%
2022/04/06	0	0.00	1	57.40	57.70	-1	3,139	-0.03%
2022/04/01	0	0.00	2	57.95	58.00	-2	3,180	-0.06%
2022/03/29	1	59.50	3	59.37	58.60	-2	3,759	-0.05%
2022/03/25	7	59.39	0	0.00	58.60	7	4,487	0.16%
2022/03/24	6	59.10	1	59.40	59.30	5	4,543	0.11%
2022/03/23	1	58.10	0	0.00	57.60	1	4,483	0.02%
2022/03/16	1	55.40	1	54.00	53.90	0	4,691	0.00%
2022/03/14	1	56.60	0	0.00	56.80	1	4,990	0.02%
2022/03/10	1	58.50	0	0.00	58.10	1	5,066	0.02%
2022/03/07	0	0.00	2	58.00	58.10	-2	5,229	-0.04%
2022/03/03	2	61.10	0	0.00	60.70	2	5,461	0.04%
2022/03/01	3	61.30	3	61.83	61.10	0	5,679	0.00%
2022/02/25	5	60.00	0	0.00	59.90	5	5,799	0.09%
2022/02/22	1	60.00	1	62.50	60.70	0	6,985	0.00%
2022/02/18	0	0.00	1	62.90	63.20	-1	8,785	-0.01%
2022/02/16	0	0.00	1	63.00	62.80	-1	9,192	-0.01%
2022/02/15	12	64.13	12	63.50	63.00	0	9,320	0.00%
2022/02/14	8	63.49	7	63.33	62.80	1	9,634	0.01%
2022/02/11	1	62.10	4	62.10	62.80	-3	9,836	-0.03%
2022/02/09	4	62.60	0	0.00	63.00	4	10,327	0.04%
2022/02/08	1	62.00	0	0.00	61.80	1	10,687	0.01%
2022/01/26	2	59.35	2	59.15	58.80	0	11,869	0.00%
2022/01/25	0	0.00	2	59.95	58.80	-2	12,763	-0.02%
2022/01/24	3	57.57	3	58.67	59.80	0	14,046	0.00%
2022/01/21	1	60.70	0	0.00	60.50	1	15,626	0.01%
2022/01/20	0	0.00	1	61.20	61.30	-1	16,147	-0.01%
2022/01/19	7	61.57	5	61.82	61.70	2	17,364	0.01%
2022/01/18	0	0.00	5	60.70	60.80	-5	19,165	-0.03%
2022/01/17	5	61.60	0	0.00	61.90	5	20,166	0.02%
2022/01/14	1	61.00	1	60.30	60.30	0	20,549	0.00%
2022/01/13	1	60.40	3	60.70	61.00	-2	20,817	-0.01%
2022/01/12	3	62.10	2	61.60	61.60	1	21,437	0.00%
2022/01/11	1	63.60	15.1	64.10	63.60	-14.1	22,297	-0.06%
2022/01/07	3	66.20	3	64.70	64.70	0	22,478	0.00%
2022/01/06	2	66.05	3	66.17	66.20	-1	22,566	0.00%
2022/01/05	4	67.50	2.1	68.48	67.10	2	22,803	0.01%
2022/01/04	15	69.40	20	69.97	68.50	-5	23,103	-0.02%
2022/01/03	2	68.40	9	68.67	68.00	-7	23,134	-0.03%
2021/12/30	1	68.80	1	68.80	68.60	0	23,255	0.00%
2021/12/29	1	67.70	1	68.10	68.80	0	23,503	0.00%
2021/12/28	24	68.02	3	67.80	67.60	21	23,666	0.09%
2021/12/27	4	68.33	4	68.10	68.10	0	23,860	0.00%
2021/12/24	5.1	70.08	3	71.00	69.30	2.1	23,887	0.01%
2021/12/23	13.1	71.75	14	71.74	70.00	-0.9	23,922	0.00%
2021/12/22	30	71.24	26	70.55	69.40	4	23,617	0.02%
2021/12/21	13	69.08	15	70.08	70.90	-2	23,249	-0.01%
2021/12/20	8	66.70	5	66.98	66.70	3	22,993	0.01%
2021/12/16	4.2	67.23	3	66.87	66.70	1.2	23,173	0.01%
2021/12/15	2	66.60	3	66.70	66.50	-1	23,220	0.00%
2021/12/14	2	66.50	5	66.56	66.30	-3	23,320	-0.01%
2021/12/13	6	67.53	7	67.97	68.40	-1	23,424	0.00%
2021/12/10	3	66.53	0	0.00	66.20	3	23,706	0.01%
2021/12/09	5	67.94	9	68.17	67.50	-4	24,691	-0.02%
2021/12/08	0	0.00	1	66.60	65.90	-1	24,632	0.00%
2021/12/07	2	65.00	0	0.00	64.90	2	24,717	0.01%
2021/12/06	0	0.00	1	64.90	65.90	-1	24,861	0.00%
2021/12/03	3	65.37	2	65.80	65.60	1	24,988	0.00%
2021/12/02	3	65.23	2	66.35	64.50	1	25,166	0.00%
2021/12/01	3	65.73	2	65.70	65.90	1	25,283	0.00%
2021/11/30	5	67.86	5	67.50	66.80	0	25,374	0.00%
2021/11/29	2	66.15	6	66.17	67.00	-4	25,463	-0.02%
2021/11/26	6	67.02	5	66.76	66.60	1	25,496	0.00%
2021/11/25	0	0.00	2	69.00	68.90	-2	25,931	-0.01%
2021/11/24	2	69.05	5	68.78	68.70	-3	26,043	-0.01%
2021/11/23	17	71.82	18	70.50	69.70	-1	26,194	0.00%
2021/11/22	2	71.55	1	72.10	70.30	1	26,828	0.00%
2021/11/19	42	73.59	39	73.10	73.00	3	27,069	0.01%
2021/11/18	35	74.41	29	74.30	73.70	6	27,565	0.02%
2021/11/17	7	70.29	8	69.90	69.30	-1	26,737	0.00%
2021/11/16	4	69.18	3	68.80	68.20	1	26,867	0.00%
2021/11/15	16	67.85	9	68.71	69.50	7	26,973	0.03%
2021/11/12	4	67.50	3	68.50	67.60	1	27,032	0.00%
2021/11/11	10	68.29	7	68.47	68.00	3	27,177	0.01%
2021/11/10	12	66.38	6	66.13	66.60	6	27,104	0.02%
2021/11/09	4	67.58	6	67.85	68.40	-2	27,093	-0.01%
2021/11/08	15	67.05	20	66.49	67.00	-5	27,301	-0.02%
2021/11/05	61	69.33	61	69.93	67.60	0	27,578	0.00%
2021/11/04	14.2	70.22	13	68.21	67.80	1.2	28,043	0.00%
2021/11/03	14	70.06	54	69.91	70.00	-40	28,178	-0.14%
2021/11/02	120	75.61	117.1	76.01	72.00	3	28,434	0.01%	大買/大賣/
2021/11/01	91.1	80.44	63.1	80.49	80.00	28	27,999	0.10%
2021/10/29	343	77.18	355	77.86	80.10	-12	26,827	-0.04%	大買/大賣/
2021/10/28	26.1	71.68	22	72.33	72.90	4.1	25,356	0.02%
2021/10/27	34	71.75	38	71.70	72.80	-4	24,984	-0.02%
2021/10/26	74	71.11	85	70.96	68.00	-11	23,970	-0.05%
2021/10/25	91	66.95	42	66.95	67.80	49	22,381	0.22%
2021/10/22	6	60.85	6	61.15	61.70	0	21,714	0.00%
2021/10/21	5	61.38	4	60.35	60.30	1	21,614	0.00%
2021/10/20	71	61.04	68	60.81	61.40	3	21,499	0.01%
2021/10/19	8	59.29	13	60.74	61.00	-5	21,160	-0.02%
2021/10/18	4	56.30	6	56.17	56.50	-2	20,656	-0.01%
2021/10/15	5	55.42	3	55.83	56.50	2	21,357	0.01%
2021/10/14	1	55.40	5	54.62	54.70	-4	21,488	-0.02%
2021/10/13	5	56.54	5	56.08	55.90	0	21,551	0.00%
2021/10/12	25	56.46	17	56.36	56.70	8	21,403	0.04%
2021/10/08	15	55.48	5	55.40	55.10	10	21,212	0.05%
2021/10/07	6	54.95	25	55.04	54.80	-19	21,167	-0.09%
2021/10/06	38	55.06	16	55.07	54.20	22	21,300	0.10%
2021/10/05	8	52.74	8	53.14	53.40	0	21,149	0.00%
2021/10/04	3	51.97	3	52.27	51.80	0	21,068	0.00%
2021/09/29	3	54.20	3	54.70	54.20	0	21,643	0.00%
2021/09/28	0	0.00	1	56.40	55.70	-1	21,948	0.00%
2021/09/27	2	57.25	3	56.90	56.90	-1	22,042	0.00%
2021/09/24	7	57.71	4	57.28	57.10	3	22,603	0.01%
2021/09/23	4	57.65	24	57.13	56.70	-20	22,726	-0.09%
2021/09/22	0	0.00	30	55.80	56.30	-30	22,843	-0.13%
2021/09/17	54	57.11	5	57.14	57.50	49	23,087	0.21%
2021/09/16	3	58.40	0.7	57.50	56.80	2.3	23,363	0.01%
2021/09/15	8	58.81	25	58.84	59.10	-17	23,281	-0.07%
2021/09/14	140.7	59.53	169.4	60.16	59.80	-28.7	22,943	-0.13%	大買/大賣/
2021/09/13	15	58.50	6	57.52	57.20	9	22,074	0.04%
2021/09/10	23	57.63	2	57.45	58.00	21	22,093	0.10%
2021/09/09	3	56.63	5	57.26	57.60	-2	22,149	-0.01%
2021/09/08	2	56.10	2	55.30	55.20	0	22,018	0.00%
2021/09/07	3	54.73	4	55.08	57.30	-1	21,923	0.00%
2021/09/06	6	56.93	6	57.00	55.70	0	22,028	0.00%
2021/09/03	4	57.40	14	57.34	56.70	-10	22,024	-0.05%
2021/09/02	11	58.72	4	58.43	58.10	7	21,914	0.03%
2021/09/01	2	60.20	4	60.23	60.30	-2	21,753	-0.01%
2021/08/31	52	61.20	53	60.53	60.10	-1	21,671	0.00%
2021/08/30	4	59.70	6.2	59.23	59.70	-2.2	21,339	-0.01%
2021/08/27	7	59.44	10	59.24	59.90	-3	21,208	-0.01%
2021/08/26	52	61.91	34	62.32	60.40	18	21,121	0.09%
2021/08/25	2	58.95	11	58.62	59.20	-9	20,180	-0.04%
2021/08/24	18	61.27	20	61.33	60.80	-2	19,946	-0.01%
2021/08/23	5	55.58	7	57.04	59.10	-2	19,014	-0.01%
2021/08/20	16	53.59	23	54.13	53.80	-7	18,748	-0.04%
2021/08/19	6	53.48	4	52.83	51.20	2	18,317	0.01%
2021/08/18	28	52.95	41	50.38	54.10	-13	18,038	-0.07%
2021/08/17	9	52.64	5	51.74	50.60	4	17,796	0.02%
2021/08/16	5	52.28	6	52.60	52.40	-1	17,516	-0.01%
2021/08/13	12	56.82	9	56.22	54.00	3	17,209	0.02%
2021/08/12	27	56.31	25	56.36	57.30	2	16,953	0.01%
2021/08/11	20	56.94	15	57.86	55.80	5	16,530	0.03%
2021/08/10	58	62.68	59	62.08	62.00	-1	16,070	-0.01%
2021/08/09	9	61.71	4	61.93	60.50	5	15,565	0.03%
2021/08/06	32	62.17	42	61.71	62.00	-10	15,002	-0.07%
2021/08/05	152	56.87	143	57.72	58.60	9	14,130	0.06%	大買/大賣/
2021/08/04	4	55.18	2	54.60	54.30	2	13,921	0.01%
2021/08/03	8	55.15	7	54.90	54.90	1	13,852	0.01%
2021/08/02	0	0.00	1	54.10	54.00	-1	13,718	-0.01%
2021/07/30	2.4	55.79	23	54.19	53.10	-20.6	13,546	-0.15%
2021/07/29	10	56.46	4	55.18	55.20	6	13,361	0.04%
2021/07/28	20	57.56	7	55.81	57.00	13	13,119	0.10%
2021/07/27	9	59.27	4	57.00	57.00	5	12,912	0.04%
2021/07/26	4	62.68	8	62.69	62.20	-4	12,753	-0.03%
2021/07/23	0	0.00	13	64.05	61.70	-13	12,611	-0.10%
2021/07/22	17	64.30	5.5	67.15	63.70	11.5	12,322	0.09%
2021/07/21	31	68.39	69	68.63	67.60	-38	11,956	-0.32%
2021/07/20	22.2	64.98	12.2	66.01	66.10	10	11,199	0.09%
2021/07/19	12	61.42	5	65.00	65.00	7	11,042	0.06%
2021/07/16	20	58.00	1	59.50	59.10	19	11,205	0.17%
2021/07/15	6	55.92	5.1	54.80	58.30	0.9	11,452	0.01%
2021/07/14	0	0.00	10	55.20	54.00	-10	11,383	-0.09%
2021/07/13	6.2	60.03	82	58.28	56.10	-75.8	11,403	-0.66%
2021/07/12	0	0.00	0.1	56.60	56.60	-0.1	11,169	0.00%
2021/07/09	27	51.50	1	51.80	51.50	26	11,115	0.23%
2021/07/08	67	49.38	0	0.00	50.00	67	11,074	0.60%
2021/07/07	4	49.35	3.1	49.18	48.10	0.9	11,193	0.01%
2021/07/06	33.1	51.44	18	50.45	51.60	15.1	11,205	0.13%
2021/07/05	28.1	50.11	66	50.21	51.00	-37.9	10,763	-0.35%
2021/07/01	23.1	43.42	19	42.79	42.20	4.1	10,264	0.04%
2021/06/30	3	43.25	2	43.23	43.25	1	9,732	0.01%
2021/06/29	14	38.73	26	38.17	39.35	-12	9,466	-0.13%
2021/06/28	57	36.00	35	36.45	35.80	22	9,251	0.24%
2021/06/25	37	34.75	32	34.93	35.00	5	8,952	0.06%
2021/06/24	1	33.50	1	33.60	33.20	0	8,786	0.00%
2021/06/23	3	33.20	1	32.75	33.05	2	8,719	0.02%
2021/06/22	1	32.80	1	34.00	32.55	0	8,622	0.00%
2021/06/21	9	32.81	0	0.00	32.95	9	8,469	0.11%
2021/06/18	1	32.05	1	32.70	32.35	0	8,294	0.00%
2021/06/17	1	31.70	1	31.80	31.95	0	8,101	0.00%
2021/06/16	0	0.00	1	31.70	31.20	-1	8,042	-0.01%
2021/06/15	27	31.96	2	31.73	31.95	25	7,989	0.31%
2021/06/11	2	30.80	2	30.98	31.25	0	7,642	0.00%
2021/06/10	2	30.65	2	30.35	30.15	0	7,457	0.00%
2021/06/09	2	30.63	0	0.00	30.45	2	7,361	0.03%
2021/06/03	0	0.00	3	31.47	31.50	-3	7,051	-0.04%
2021/06/02	2	31.00	12	30.79	30.80	-10	6,840	-0.15%
2021/06/01	1	31.10	3	31.15	31.15	-2	6,722	-0.03%
2021/05/28	36	30.74	8	30.16	30.95	28	6,597	0.42%
2021/05/27	0	0.00	7	28.92	29.10	-7	6,246	-0.11%
2021/05/26	7	29.05	0	0.00	28.80	7	6,262	0.11%
2021/05/24	11	28.20	0	0.00	28.45	11	6,185	0.18%
2021/05/19	0	0.00	24	28.22	28.25	-24	6,299	-0.38%
2021/05/18	6	28.14	5	28.08	28.65	1	6,283	0.02%
2021/05/17	28	28.88	5	28.43	28.50	23	6,265	0.37%
2021/05/14	0	0.00	1	26.70	27.30	-1	5,919	-0.02%
2021/05/13	2	27.70	1	27.65	27.30	1	5,906	0.02%
2021/05/12	1	29.45	2	27.90	27.55	-1	5,793	-0.02%
2021/05/10	0	0.00	1	28.55	28.45	-1	5,466	-0.02%
2021/05/07	1	28.20	0	0.00	28.55	1	5,455	0.02%
2021/05/06	2	28.00	1	27.80	27.75	1	5,442	0.02%
2021/05/05	1	29.00	0	0.00	28.20	1	5,463	0.02%
2021/05/04	1	26.90	1	28.50	29.05	0	5,416	0.00%
2021/04/29	0	0.00	3	29.68	29.45	-3	5,145	-0.06%
2021/04/28	0	0.00	4	30.23	30.20	-4	5,105	-0.08%
2021/04/27	4	29.78	1	29.65	29.80	3	5,062	0.06%
2021/04/26	0	0.00	1	30.45	30.15	-1	4,993	-0.02%
2021/04/23	0	0.00	1	31.15	30.25	-1	4,950	-0.02%
2021/04/22	5	31.80	1	32.90	30.40	4	4,915	0.08%
2021/04/21	5	30.93	23	30.55	32.60	-18	4,543	-0.40%
2021/04/20	1	29.90	0	0.00	30.00	1	4,172	0.02%
2021/04/19	11	30.05	4	30.09	29.90	7	4,188	0.17%
2021/04/16	10	29.20	6	29.11	29.20	4	4,100	0.10%
2021/04/15	0	0.00	8	28.98	28.85	-8	4,082	-0.20%
2021/04/14	1	27.90	6	28.18	28.15	-5	4,043	-0.12%
2021/04/13	0	0.00	8	28.55	28.60	-8	4,028	-0.20%
2021/04/12	10	29.58	6	28.90	29.60	4	3,872	0.10%
2021/04/09	1	29.00	21	28.90	28.25	-20	3,724	-0.54%
2021/04/08	0	0.00	2	27.68	27.70	-2	3,645	-0.05%
2021/04/07	10	27.70	0	0.00	27.70	10	3,862	0.26%
2021/04/06	1	27.90	1	27.95	27.80	0	3,882	0.00%
2021/03/31	0	0.00	3	27.47	27.25	-3	4,102	-0.07%
2021/03/29	2	27.25	4	27.33	27.20	-2	4,132	-0.05%
2021/03/26	3	26.47	10	26.30	26.85	-7	3,991	-0.18%
2021/03/25	0	0.00	10	26.50	26.50	-10	3,988	-0.25%
2021/03/23	0	0.00	10	27.15	26.65	-10	3,997	-0.25%
2021/03/22	5	27.00	0	0.00	26.80	5	3,989	0.13%
2021/03/19	0	0.00	6	26.41	26.45	-6	3,988	-0.15%
2021/03/18	5	26.50	0	0.00	26.50	5	4,030	0.12%
2021/03/17	0	0.00	6	26.38	26.45	-6	4,055	-0.15%
2021/03/16	0	0.00	3	26.55	26.35	-3	4,110	-0.07%
2021/03/15	0	0.00	2	26.50	26.50	-2	4,141	-0.05%
2021/03/12	24	26.90	1	26.70	26.60	23	4,197	0.55%
2021/03/05	1	26.10	0	0.00	26.00	1	4,320	0.02%
2021/03/04	1	26.40	0	0.00	26.25	1	4,416	0.02%
2021/03/03	11	26.98	2	27.28	26.70	9	4,505	0.20%
2021/03/02	3	27.05	1	27.05	26.30	2	4,612	0.04%
2021/02/25	3	27.03	1	27.30	27.00	2	5,412	0.04%
2021/02/24	1	27.10	0	0.00	27.10	1	5,440	0.02%
2021/02/23	1	27.20	77	27.21	27.00	-76	5,448	-1.39%
2021/02/22	70	27.60	100	27.35	27.35	-30	5,688	-0.53%
2021/02/19	23	26.52	3	26.60	26.65	20	6,017	0.33%
2021/02/18	4	26.25	0	0.00	26.25	4	6,113	0.07%
2021/02/17	82	25.92	4	26.00	25.90	78	6,107	1.28%
2021/02/04	1	25.05	1	25.45	25.05	0	6,091	0.00%
2021/02/03	0	0.00	2	24.40	24.75	-2	6,167	-0.03%
2021/02/02	0	0.00	2	24.00	24.15	-2	6,264	-0.03%
2021/02/01	0	0.00	2	23.53	23.80	-2	6,643	-0.03%
2021/01/20	3	24.43	0	0.00	23.90	3	7,158	0.04%
2021/01/12	1	26.90	0	0.00	26.20	1	7,321	0.01%
2021/01/11	1	26.35	9	26.37	26.75	-8	7,379	-0.11%
2021/01/08	1	27.30	0	0.00	27.35	1	7,427	0.01%
2021/01/05	1	27.75	60	28.18	27.75	-59	7,424	-0.79%
2021/01/04	51	28.33	1	28.00	27.85	50	7,359	0.68%
2020/12/31	18	28.20	16	28.35	28.00	2	7,285	0.03%
2020/12/30	28	28.04	12	27.87	28.00	16	7,131	0.22%
2020/12/29	2	26.95	82	27.13	27.00	-80	6,936	-1.15%
2020/12/28	48	28.14	12	27.49	27.55	36	7,112	0.51%
2020/12/25	57	27.37	2	27.40	27.25	55	7,078	0.78%
2020/12/24	0	0.00	2	27.05	26.90	-2	6,897	-0.03%
2020/12/23	1	26.55	67	26.90	26.45	-66	6,861	-0.96%
2020/12/22	72	26.73	4	27.18	26.60	68	6,861	0.99%
2020/12/15	1	26.40	0	0.00	26.30	1	7,828	0.01%
2020/12/14	11	26.69	3	26.27	27.15	8	7,805	0.10%
2020/12/10	0	0.00	2	27.00	26.30	-2	7,857	-0.03%
2020/12/09	4	26.96	8	27.02	26.85	-4	7,885	-0.05%
2020/12/07	3	27.30	0	0.00	26.75	3	7,793	0.04%
2020/12/04	1	27.20	0	0.00	27.00	1	7,750	0.01%
2020/12/02	0	0.00	20	27.31	27.25	-20	7,672	-0.26%
2020/12/01	0	0.00	6	27.71	27.75	-6	7,574	-0.08%
2020/11/30	1	28.05	3	28.27	28.00	-2	7,525	-0.03%
2020/11/27	1	27.90	4	27.81	28.10	-3	7,457	-0.04%
2020/11/26	12	28.35	3	28.50	28.15	9	7,499	0.12%
2020/11/25	189	28.14	166	28.63	28.35	23	7,213	0.32%	大買/大賣/
2020/11/24	2	26.65	3	26.45	26.35	-1	6,411	-0.02%
2020/11/23	0	0.00	20	26.15	26.05	-20	6,315	-0.32%
2020/11/19	4	26.94	11	26.75	26.60	-7	6,208	-0.11%
2020/11/18	0	0.00	11	26.24	26.95	-11	5,928	-0.19%
2020/11/17	1	25.25	1	25.75	25.85	0	5,496	0.00%
2020/11/13	0	0.00	1	25.30	25.10	-1	5,377	-0.02%
2020/11/09	27	25.72	0	0.00	25.95	27	5,122	0.53%
2020/11/06	7	25.05	1	25.30	25.40	6	4,746	0.13%
2020/11/05	0	0.00	1	24.60	24.90	-1	4,438	-0.02%
2020/11/04	0	0.00	1	24.00	23.90	-1	4,351	-0.02%
2020/11/02	0	0.00	3	23.50	23.35	-3	4,305	-0.07%
2020/10/30	0	0.00	4	24.35	23.60	-4	4,311	-0.09%
2020/10/29	0	0.00	2	23.55	24.00	-2	4,260	-0.05%
2020/10/23	0	0.00	0	24.20	24.20	0	4,357	0.00%
2020/10/21	1	24.75	1	24.65	24.65	0	4,339	0.00%
2020/10/20	4	25.14	6	25.15	25.15	-2	4,338	-0.05%
2020/10/16	1	24.35	3	24.47	24.55	-2	3,999	-0.05%
2020/10/15	3	23.97	1	23.85	23.85	2	3,872	0.05%
2020/10/14	3	24.15	4	24.51	24.50	-1	3,855	-0.03%
2020/10/12	2	23.58	0	0.00	23.35	2	3,883	0.05%
2020/10/08	0	0.00	2	23.58	23.35	-2	3,923	-0.05%
2020/10/07	2	24.28	3	23.95	23.95	-1	3,967	-0.03%
2020/10/06	5	24.48	2	24.63	24.35	3	4,023	0.07%
2020/10/05	5	24.22	8	24.46	24.60	-3	4,152	-0.07%
2020/09/30	5	23.22	3	23.17	24.00	2	4,329	0.05%
2020/09/28	0	0.00	2	22.50	22.45	-2	4,611	-0.04%
2020/09/25	0	0.00	9	22.03	22.30	-9	4,928	-0.18%
2020/09/24	0	0.00	13	22.81	22.40	-13	5,015	-0.26%
2020/09/23	4	23.78	20	24.08	23.60	-16	5,169	-0.31%
2020/09/22	26	24.90	0	0.00	24.65	26	5,105	0.51%
2020/09/21	38	26.01	9	26.04	25.80	29	5,109	0.57%
2020/09/18	1	24.15	1	25.25	25.20	0	4,658	0.00%
2020/09/16	3	23.40	3	23.27	23.30	0	4,668	0.00%
2020/09/03	0	0.00	2	22.60	22.50	-2	4,624	-0.04%
2020/09/01	3	23.37	3	23.45	23.45	0	4,628	0.00%
2020/08/27	0	0.00	1	21.65	21.55	-1	4,465	-0.02%
2020/08/26	1	21.60	2	21.65	21.60	-1	4,480	-0.02%
2020/08/14	1	21.35	0	0.00	21.80	1	4,957	0.02%
2020/08/11	1	21.45	0	0.00	21.45	1	5,638	0.02%
2020/08/06	0	0.00	9	23.05	22.95	-9	5,673	-0.16%
2020/07/30	1	22.20	1	22.70	22.70	0	5,484	0.00%
2020/07/28	2	21.75	1	21.40	21.35	1	5,397	0.02%
2020/07/27	3	22.35	0	0.00	21.30	3	5,358	0.06%
2020/07/22	0	0.00	6	23.16	23.10	-6	5,250	-0.11%
2020/07/17	0	0.00	2	23.10	22.85	-2	5,155	-0.04%
2020/07/15	1	23.95	0	0.00	23.90	1	5,021	0.02%
2020/07/14	1	25.85	0	0.00	24.35	1	4,964	0.02%
2020/07/13	1	26.00	0	0.00	25.15	1	4,879	0.02%
2020/07/10	3	25.67	13	25.75	25.50	-10	4,784	-0.21%
2020/07/09	22	28.94	21	29.69	27.45	1	4,574	0.02%
2020/07/08	0	0.00	8	27.50	28.15	-8	4,146	-0.19%
2020/07/07	21	26.58	2	27.10	25.60	19	4,013	0.47%
2020/07/06	29	26.94	1	26.95	27.00	28	3,717	0.75%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	0	0.00	16	22.03	22.35	-16	3,210	-0.50%
2020/07/01	15	21.05	0	0.00	20.90	15	2,985	0.50%
2020/06/30	12	21.68	10	21.70	21.40	2	2,943	0.07%
2020/06/29	6	21.68	0	0.00	21.70	6	2,828	0.21%
2020/06/23	1	20.45	16	21.04	22.25	-15	2,669	-0.56%
2020/06/22	1	20.05	0	0.00	20.60	1	2,348	0.04%
2020/06/18	0	0.00	2	20.50	20.55	-2	2,303	-0.09%
2020/06/16	0	0.00	10	20.01	20.05	-10	2,224	-0.45%
2020/06/11	0	0.00	5	20.10	19.45	-5	2,182	-0.23%
2020/06/10	2	19.35	0	0.00	19.65	2	2,114	0.09%
2020/06/09	0	0.00	10	19.60	19.40	-10	2,109	-0.47%
2020/06/08	10	20.50	0	0.00	20.40	10	2,077	0.48%
2020/06/03	3	20.25	0	0.00	20.65	3	2,025	0.15%
2020/06/01	0	0.00	10	20.80	20.55	-10	1,979	-0.51%
2020/05/27	0	0.00	10	20.20	20.40	-10	1,992	-0.50%
2020/05/25	2	21.65	3	21.95	21.75	-1	1,853	-0.05%
2020/05/22	13	21.77	2	22.00	21.55	11	1,764	0.62%
2020/05/21	0	0.00	2	22.35	22.25	-2	1,770	-0.11%
2020/05/20	1	21.90	1	21.80	21.85	0	1,594	0.00%
2020/05/19	20	21.89	12	22.09	22.30	8	1,523	0.53%
2020/05/18	5	20.05	0	0.00	20.30	5	1,065	0.47%
2020/04/29	0	0.00	1	17.80	17.70	-1	880	-0.11%
2020/04/17	1	17.10	0	0.00	16.75	1	1,009	0.10%
2020/03/10	0	0.00	1	18.25	18.50	-1	852	-0.12%
2020/03/05	0	0.00	3	19.35	19.15	-3	815	-0.37%
2020/03/04	4	19.54	0	0.00	19.30	4	797	0.50%
2020/02/24	0	0.00	5	19.29	18.95	-5	648	-0.77%
2020/02/20	5	18.80	0	0.00	18.70	5	544	0.92%
2020/02/04	2	19.30	2	19.08	19.00	0	480	0.00%
2019/09/25	0	0.00	2	18.90	18.90	-2	331	-0.60%
2019/07/12	0	0.00	1	19.30	19.05	-1	304	-0.33%
2019/06/21	1	18.50	0	0.00	18.60	1	348	0.29%
2019/06/20	0	0.00	16	18.48	18.50	-16	352	-4.54%
2019/05/30	0	0.00	20	18.20	18.20	-20	424	-4.71%
2019/05/27	0	0.00	2	18.15	18.15	-2	457	-0.44%
2019/05/16	16	18.60	0	0.00	18.50	16	534	3.00%
2019/04/17	0	0.00	1	19.60	19.55	-1	601	-0.17%
2019/04/01	1	19.10	0	0.00	19.15	1	567	0.18%
2019/03/20	0	0.00	81	19.33	19.30	-81	584	-13.86%
2019/03/08	0	0.00	5	19.70	19.45	-5	690	-0.72%
2019/03/05	0	0.00	3	19.75	19.75	-3	682	-0.44%
2019/02/27	3	20.40	0	0.00	20.40	3	657	0.46%
2019/02/22	5	20.25	0	0.00	20.20	5	641	0.78%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2018/12/05	0	0.00	1	19.55	19.90	-1	900	-0.11%
2018/11/30	1	19.00	0	0.00	18.90	1	937	0.11%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/11/15	1	18.35	0	0.00	18.55	1	986	0.10%
2018/11/01	5	19.10	0	0.00	18.60	5	1,115	0.45%
2018/10/25	0	0.00	2	18.03	17.90	-2	1,148	-0.17%
2018/10/22	0	0.00	2	17.93	18.40	-2	1,138	-0.18%
2018/10/12	0	0.00	1	17.80	18.00	-1	1,357	-0.07%
2018/10/11	1	17.60	0	0.00	17.50	1	1,392	0.07%
2018/10/08	0	0.00	1	19.40	19.40	-1	1,399	-0.07%
2018/10/04	1	20.00	50	20.07	19.95	-49	1,520	-3.22%
2018/10/03	50	20.55	0	0.00	20.10	50	1,582	3.16%
2018/09/25	5	20.85	0	0.00	20.35	5	2,762	0.18%
2018/09/06	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/08/30	0	0.00	3	20.10	20.05	-3	3,597	-0.08%
2018/08/28	1	19.10	0	0.00	19.05	1	3,555	0.03%
2018/08/08	1	19.90	0	0.00	20.05	1	4,233	0.02%
2018/08/06	1	20.05	0	0.00	20.05	1	4,215	0.02%
2018/08/03	0	0.00	1	20.60	20.30	-1	4,209	-0.02%
2018/07/25	1	20.30	0	0.00	20.15	1	4,113	0.02%
2018/07/23	0	0.00	3	20.22	20.20	-3	4,082	-0.07%
2018/07/20	0	0.00	4	20.40	20.45	-4	4,075	-0.10%
2018/07/19	3	21.32	30	21.40	20.60	-27	4,032	-0.67%
2018/07/18	0	0.00	8	21.05	21.35	-8	3,902	-0.20%
2018/07/16	20	21.55	0	0.00	21.00	20	3,837	0.52%
2018/07/13	1	21.70	5	21.85	21.55	-4	3,804	-0.11%
2018/07/12	4	21.70	5	21.85	21.60	-1	3,740	-0.03%
2018/07/11	5	21.40	20	21.70	21.65	-15	3,675	-0.41%
2018/07/10	3	21.70	8	21.76	21.40	-5	3,610	-0.14%
2018/07/09	60	22.00	0	0.00	21.80	60	3,425	1.75%
2018/07/03	10	21.93	32	22.72	21.35	-22	3,010	-0.73%
2018/07/02	35	21.20	4	21.44	21.60	31	2,391	1.30%
2018/06/29	5	19.65	0	0.00	19.65	5	2,070	0.24%
2018/06/21	0	0.00	2	21.60	20.80	-2	2,013	-0.10%
2018/06/12	2	22.10	2	22.00	21.50	0	1,787	0.00%
2018/06/08	1	19.80	0	0.00	19.85	1	1,333	0.07%
2018/06/04	1	20.05	0	0.00	20.00	1	1,355	0.07%
2018/05/31	83	21.75	0	0.00	21.05	83	1,316	6.31%
2018/05/23	0	0.00	1	20.15	20.00	-1	1,032	-0.10%
2018/05/22	0	0.00	1	19.80	19.80	-1	961	-0.10%
2018/04/17	0	18.90	0	0.00	18.45	0	1,265	0.00%
2018/04/09	0	0.00	6	18.80	18.75	-6	1,478	-0.41%
2018/03/30	1	18.75	0	0.00	18.65	1	1,825	0.05%
2018/03/13	1	20.00	0	0.00	19.90	1	3,199	0.03%
2018/03/09	1	19.95	2	20.25	20.30	-1	3,181	-0.03%
2018/03/06	1	20.15	0	0.00	20.15	1	3,109	0.03%
2018/01/31	0	0.00	1	20.25	20.00	-1	2,902	-0.03%
2018/01/30	0	0.00	5	19.70	19.60	-5	2,900	-0.17%
2018/01/18	1	20.05	0	0.00	19.95	1	3,078	0.03%
2018/01/11	0	0.00	15	19.90	19.80	-15	3,154	-0.48%
2018/01/08	0	0.00	20	20.50	20.55	-20	3,120	-0.64%