精測 (6510)-台新-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
634張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	850.00	0.3	850.00	833.00	-0.2	847	-0.03%
2024/12/12	1	897.00	1	871.00	870.00	0	825	0.00%
2024/12/10	0	0.00	0.1	867.00	857.00	-0.1	800	-0.01%
2024/12/05	0	901.00	5	884.29	916.00	-5	737	-0.68%
2024/12/04	0	0.00	1	825.31	833.00	-1	708	-0.15%
2024/12/02	4	735.50	0	0.00	731.00	4	684	0.58%
2024/11/26	2	734.45	5	701.00	706.00	-3	656	-0.45%
2024/11/21	1	740.00	1.2	744.05	746.00	-0.2	634	-0.03%
2024/11/20	2	734.00	3.1	741.52	727.00	-1.1	630	-0.17%
2024/11/19	2	732.00	0.1	733.00	736.00	1.9	617	0.31%
2024/11/15	0	0.00	1	729.00	723.00	-1	594	-0.17%
2024/11/14	0	0.00	1	723.00	720.00	-1	576	-0.17%
2024/11/13	2	733.00	0.1	715.00	734.00	1.9	564	0.34%
2024/11/12	0.3	706.75	1	693.00	700.00	-0.7	544	-0.14%
2024/11/11	0.3	714.00	0	0.00	704.00	0.3	524	0.05%
2024/11/08	0	0.00	1	682.00	682.00	-1	499	-0.20%
2024/11/06	1	640.00	0	0.00	625.00	1	455	0.22%
2024/11/04	1	604.00	4	609.25	615.00	-3	427	-0.70%
2024/10/30	0	0.00	0	589.00	591.00	0	389	-0.01%
2024/10/28	0	0.00	1	543.00	538.00	-1	370	-0.27%
2024/10/25	2	536.00	1	538.00	537.00	1	370	0.27%
2024/10/23	0	0.00	5	570.40	569.00	-5	355	-1.41%
2024/10/22	1	576.00	4	579.50	581.00	-3	351	-0.85%
2024/10/21	0	0.00	1	578.00	581.00	-1	348	-0.29%
2024/10/18	2	572.00	6	564.50	561.00	-4	341	-1.17%
2024/10/17	10	577.80	0	0.00	580.00	10	331	3.01%
2024/10/16	2	572.00	0	0.00	577.00	2	325	0.61%
2024/10/09	0.1	538.00	0	0.00	537.00	0.1	279	0.04%
2024/10/08	0	551.00	0	0.00	550.00	0	267	0.01%
2024/10/07	0	0.00	1	547.00	555.00	-1	262	-0.38%
2024/10/04	1	542.00	1	542.00	542.00	0	256	0.00%
2024/08/05	0	0.00	0.4	404.29	403.50	-0.4	127	-0.28%
2024/07/31	0.4	442.75	0	0.00	430.50	0.4	117	0.31%
2024/07/09	1	478.00	0	0.00	480.50	1	144	0.69%
2024/06/07	0	0.00	0	464.00	464.00	0	128	0.00%
2024/06/05	0	468.00	0	463.50	461.00	0	129	0.00%
2024/06/03	0	467.00	0	0.00	465.00	0	136	0.01%
2024/05/29	0	0.00	0.1	462.50	461.00	-0.1	135	-0.06%
2024/05/28	0	461.00	0	0.00	465.00	0	135	0.01%
2024/05/27	0.1	460.50	0	0.00	456.00	0.1	136	0.07%
2024/04/29	2	467.00	2	480.00	480.00	0	173	0.00%
2024/04/22	0	452.00	0	0.00	442.00	0	173	0.01%
2024/04/18	0	476.75	0	0.00	471.00	0	171	0.01%
2024/04/15	0	496.00	0	0.00	484.00	0	160	0.01%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.01%
2024/03/28	3	521.00	0	0.00	514.00	3	174	1.72%
2024/02/19	1	559.00	1	563.00	569.00	0	261	0.00%
2024/01/12	0	0.00	1	529.00	529.00	-1	278	-0.36%
2024/01/02	3	566.33	0	0.00	549.00	3	317	0.95%
2023/12/26	1	559.00	0	0.00	561.00	1	322	0.31%
2023/12/15	0	0.00	3	573.33	575.00	-3	363	-0.83%
2023/12/14	3	564.00	0	0.00	565.00	3	359	0.83%
2023/12/06	0	0.00	5	588.00	583.00	-5	341	-1.46%
2023/12/05	0	0.00	1	559.00	557.00	-1	325	-0.31%
2023/12/04	1	577.00	1	571.00	572.00	0	325	0.00%
2023/12/01	2	580.50	1	573.00	573.00	1	329	0.30%
2023/11/27	0	0.00	3	592.00	583.00	-3	311	-0.96%
2023/11/24	0	0.00	0.5	571.31	580.00	-0.5	303	-0.17%
2023/10/25	0.5	563.00	0	0.00	557.00	0.5	265	0.19%
2023/10/23	1	563.00	4	561.00	557.00	-3	271	-1.11%
2023/10/20	4	584.50	0	0.00	585.00	4	268	1.49%
2023/10/05	2	572.00	0	0.00	566.00	2	285	0.70%
2023/10/03	0	0.00	5	569.20	573.00	-5	287	-1.74%
2023/10/02	5	582.00	0	0.00	581.00	5	290	1.72%
2023/09/27	4	555.50	4	590.00	585.00	0	274	0.00%
2023/09/06	0	0.00	1	551.00	551.00	-1	359	-0.28%
2023/09/01	0	0.00	1	513.00	519.00	-1	390	-0.26%
2023/07/31	1	515.00	0	0.00	515.00	1	413	0.24%
2023/07/27	1	546.00	0	0.00	554.00	1	396	0.25%
2023/07/05	0	0.00	1	606.00	601.00	-1	355	-0.28%
2023/07/04	0	605.00	0.1	602.00	600.00	-0.1	347	-0.03%
2023/07/03	1	602.00	0	0.00	597.00	1	342	0.29%
2023/06/30	1	580.00	0	0.00	586.00	1	333	0.30%
2023/06/21	1	583.00	1	570.00	566.00	0	360	0.00%
2023/06/14	0.1	597.00	0	0.00	593.00	0.1	370	0.03%
2023/06/13	1	591.00	1	600.00	593.00	0	356	0.00%
2023/06/07	0	0.00	1	543.00	543.00	-1	282	-0.35%
2023/06/02	1	496.50	0	0.00	497.50	1	270	0.37%
2023/05/29	2	496.25	0	0.00	501.00	2	278	0.72%
2023/05/26	1	505.00	1	503.00	492.00	0	284	0.00%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/18	1	479.00	0	0.00	471.00	1	291	0.34%
2023/04/27	1	476.00	1	462.00	462.00	0	373	0.00%
2023/04/24	1	502.00	0	0.00	491.00	1	351	0.28%
2023/04/20	2	529.00	0	0.00	520.00	2	345	0.58%
2023/03/23	2	602.50	2	614.00	629.00	0	299	0.00%
2023/03/22	0	0.00	2	602.00	596.00	-2	285	-0.70%
2023/03/07	1	590.00	0	0.00	587.00	1	402	0.25%
2023/03/02	2	603.50	1	595.00	595.00	1	433	0.23%
2023/02/24	1	601.00	1	589.00	589.00	0	423	0.00%
2023/02/16	1	597.00	1	592.00	592.00	0	401	0.00%
2023/02/15	1	599.00	1	587.00	587.00	0	402	0.00%
2023/02/08	0	0.00	1	564.00	587.00	-1	357	-0.28%
2023/02/07	1	554.00	0	0.00	550.00	1	337	0.30%
2023/02/01	2	550.00	2	550.00	550.00	0	333	0.00%
2023/01/30	0	0.00	2	536.00	537.00	-2	328	-0.61%
2022/12/30	2	487.00	2	465.50	465.50	0	320	0.00%
2022/12/29	1	475.50	1	484.50	482.00	0	316	0.00%
2022/12/22	2	511.00	2	496.50	496.50	0	323	0.00%
2022/12/21	3	507.00	3	497.00	497.00	0	327	0.00%
2022/12/20	2	520.00	2	495.00	495.00	0	329	0.00%
2022/12/16	1	516.00	1	521.00	520.00	0	335	0.00%
2022/12/15	3	529.00	3	528.00	528.00	0	333	0.00%
2022/12/14	5	522.40	5	534.00	534.00	0	327	0.00%
2022/12/13	3	529.67	3	506.00	506.00	0	319	0.00%
2022/12/12	0	0.00	1	519.00	521.00	-1	315	-0.32%
2022/12/09	4	536.25	5	525.20	522.00	-1	314	-0.32%
2022/12/08	7	532.14	3	526.00	526.00	4	313	1.28%
2022/12/07	4	546.75	4	535.00	535.00	0	314	0.00%
2022/12/06	6	558.50	6	547.00	547.00	0	304	0.00%
2022/12/05	9	562.22	9	557.67	553.00	0	296	0.00%
2022/12/02	8	538.75	8	543.88	544.00	0	276	0.00%
2022/12/01	5	530.80	5	522.00	522.00	0	259	0.00%
2022/11/30	5	518.60	5	521.80	520.00	0	246	0.00%
2022/11/29	3	470.50	9	479.78	490.50	-6	235	-2.55%
2022/11/28	3	463.50	0.2	474.00	459.00	2.8	225	1.25%
2022/11/14	3	425.83	0	0.00	421.50	3	209	1.43%
2022/11/07	0	0.00	2	398.00	402.00	-2	220	-0.91%
2022/10/14	0	0.00	1	396.00	392.50	-1	294	-0.34%
2022/10/13	1	384.50	0	0.00	380.00	1	294	0.34%
2022/09/27	0	388.00	0	0.00	388.00	0	292	0.01%
2022/09/26	1	394.50	0	0.00	394.50	1	289	0.35%
2022/09/23	1	438.00	0	0.00	438.00	1	282	0.35%
2022/09/21	1	440.50	1	445.00	443.00	0	283	0.00%
2022/09/12	0	0.00	1	452.00	455.00	-1	276	-0.36%
2022/09/05	1	449.00	0	0.00	444.50	1	267	0.37%
2022/08/24	1	434.00	1	433.00	431.50	0	231	0.00%
2022/08/18	1	434.00	1	442.00	441.50	0	223	0.00%
2022/08/03	2	443.50	2	461.50	460.50	0	177	0.00%
2022/08/01	0	0.00	0	460.50	443.00	0	155	-0.01%
2022/07/22	0	411.00	0	0.00	408.50	0	146	0.01%
2022/07/01	0	400.00	0	0.00	391.00	0	130	0.03%
2022/04/06	0	587.00	0	0.00	586.00	0	196	0.02%
2022/03/25	0	613.00	0	0.00	615.00	0	222	0.02%
2022/03/23	0	0.00	0.1	633.00	640.00	-0.1	218	-0.03%
2022/03/16	0	0.00	0	596.00	594.00	0	223	-0.02%
2022/03/09	4	593.25	0	0.00	593.00	4	244	1.64%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.01%
2022/03/02	0	636.80	0	0.00	636.00	0	248	0.02%
2022/02/24	0	615.00	1	619.00	610.00	-1	254	-0.38%
2022/02/22	0	0.00	1	624.00	626.00	-1	258	-0.39%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/02/14	0.1	625.00	0	0.00	622.00	0.1	272	0.04%
2022/02/11	0	630.00	0	0.00	627.00	0	277	0.01%
2022/02/09	2	639.00	0	0.00	639.00	2	279	0.71%
2022/01/25	0.2	637.77	0	0.00	626.00	0.2	341	0.07%
2022/01/18	0	0.00	1	701.00	695.00	-1	424	-0.24%
2022/01/11	0	0.00	5	697.40	705.00	-5	465	-1.07%
2022/01/06	2	738.50	2	736.00	730.00	0	476	0.00%
2022/01/05	1	752.00	1	746.00	741.00	0	469	0.00%
2022/01/04	2	717.00	0	0.00	715.00	2	452	0.44%
2022/01/03	0	0.00	1	713.00	700.00	-1	455	-0.22%
2021/12/30	1	722.00	0	0.00	711.00	1	458	0.22%
2021/12/29	0	0.00	1	704.00	706.00	-1	452	-0.22%
2021/12/28	2	707.50	3	706.67	703.00	-1	452	-0.22%
2021/12/27	2	684.00	0	0.00	688.00	2	447	0.45%
2021/12/16	1	650.00	0	0.00	648.00	1	477	0.21%
2021/12/07	0	0.00	0	662.00	662.00	0	546	-0.01%
2021/12/01	1	680.00	0	0.00	679.00	1	532	0.19%
2021/11/25	1	695.00	0	0.00	690.00	1	526	0.19%
2021/11/04	2	725.50	2	725.50	700.00	0	522	0.00%
2021/10/29	3	778.67	3	782.00	793.00	0	429	0.00%
2021/10/27	0	0.00	1	761.00	745.00	-1	403	-0.25%
2021/10/26	0	0.00	4	763.25	747.00	-4	414	-0.97%
2021/10/25	5	760.00	0	0.00	760.00	5	410	1.22%
2021/10/22	2	760.00	2	751.00	745.00	0	405	0.00%
2021/10/21	0.1	714.00	0	0.00	717.00	0.1	389	0.03%
2021/10/20	0	0.00	5	717.60	710.00	-5	389	-1.28%
2021/10/19	3	710.00	0	0.00	710.00	3	386	0.78%
2021/10/15	2	690.00	0	0.00	690.00	2	371	0.54%
2021/10/12	0	0.00	3	659.67	650.00	-3	363	-0.83%
2021/10/08	3	675.33	0	0.00	674.00	3	364	0.82%
2021/09/28	0	0.00	1	675.00	687.00	-1	335	-0.30%
2021/09/27	1	687.00	0	0.00	678.00	1	330	0.30%
2021/09/17	0	0.00	4	678.00	674.00	-4	309	-1.29%
2021/09/16	1	662.00	0	0.00	659.00	1	286	0.35%
2021/09/15	4	631.75	4	636.50	632.00	0	271	0.00%
2021/08/13	0	0.00	16	583.63	573.00	-16	288	-5.56%
2021/08/04	6	660.00	0	0.00	661.00	6	286	2.10%
2021/07/30	1	677.00	1	676.00	668.00	0	283	0.00%
2021/07/26	0	0.00	0	660.00	659.00	0	277	-0.01%
2021/07/16	0	665.00	0	0.00	671.00	0	317	0.01%
2021/07/13	0.1	655.00	0	0.00	648.00	0.1	319	0.03%
2021/07/09	1	630.00	0	0.00	634.00	1	332	0.30%
2021/06/28	1	654.00	0	0.00	658.00	1	361	0.28%
2021/06/24	10	652.50	0	0.00	647.00	10	348	2.88%
2021/06/23	1	653.00	0	0.00	655.00	1	345	0.29%
2021/06/22	0	660.00	0	0.00	647.00	0	343	0.00%
2021/05/25	0	0.00	0	690.00	675.00	0	339	0.00%
2021/05/17	0	615.00	0	0.00	602.00	0	369	0.00%
2021/05/13	0	638.33	4	621.25	650.00	-4	383	-1.04%
2021/05/12	0	0.00	0	650.00	632.00	0	386	0.00%
2021/05/10	0	701.00	0	0.00	709.00	0	389	0.01%
2021/05/03	1	721.00	0	0.00	707.00	1	421	0.24%
2021/04/29	2	745.99	1	748.00	744.00	1	439	0.23%
2021/04/27	2	703.00	0	0.00	716.00	2	459	0.44%
2021/04/26	0	703.60	0	0.00	703.00	0	487	0.00%
2021/03/30	0	0.00	2	910.00	909.00	-2	588	-0.34%
2021/03/26	2	896.00	0	0.00	907.00	2	588	0.34%
2021/03/24	0	0.00	1	887.00	910.00	-1	588	-0.17%
2021/03/23	1	901.00	0	0.00	902.00	1	587	0.17%
2021/03/04	1	858.00	1	868.00	858.00	0	629	0.00%
2021/02/22	0	0.00	1	938.00	919.00	-1	651	-0.15%
2021/02/19	1	940.00	0	0.00	935.00	1	652	0.15%
2021/02/17	1	947.00	1	951.00	952.00	0	690	0.00%
2021/01/28	0.1	920.00	0	0.00	900.00	0.1	728	0.01%
2021/01/26	2	965.00	2	924.00	924.00	0	730	0.00%
2021/01/25	2	949.50	3	946.67	947.00	-1	725	-0.14%
2021/01/18	3	912.67	2.2	935.00	959.00	0.8	621	0.13%
2021/01/15	1	884.00	2	890.47	889.00	-1	582	-0.18%
2021/01/14	0	871.00	6	866.50	850.00	-6	548	-1.09%
2021/01/13	6	859.67	0	0.00	860.00	6	546	1.10%
2021/01/12	0	0.00	1	839.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	0.1	861.00	861.00	-0.1	525	-0.02%
2021/01/08	2	836.50	1	839.00	833.00	1	509	0.20%
2021/01/07	0	0.00	12	817.17	820.00	-12	498	-2.41%
2021/01/06	12	815.00	0	0.00	815.00	12	488	2.46%
2021/01/04	1	793.00	1	778.00	777.00	0	473	0.00%
2020/12/29	1	771.00	1.2	776.25	771.00	-0.2	475	-0.04%
2020/12/28	0.1	765.00	0	0.00	756.00	0.1	479	0.02%
2020/12/08	2	755.00	2	756.50	755.00	0	550	0.00%
2020/12/04	0	0.00	1	770.00	758.00	-1	563	-0.18%
2020/11/23	0	0.00	5	787.40	787.00	-5	585	-0.85%
2020/11/20	5	793.00	0	0.00	785.00	5	598	0.84%
2020/11/11	4	739.00	6.1	742.95	765.00	-2.1	588	-0.36%
2020/11/10	3	713.67	1.1	715.91	716.00	1.9	557	0.34%
2020/11/05	0	0.00	2	701.00	700.00	-2	585	-0.34%
2020/11/04	2	698.00	2	697.00	697.00	0	596	0.00%
2020/11/03	0	0.00	0.1	682.00	683.00	-0.1	599	-0.02%
2020/10/28	1.1	675.73	0	0.00	675.00	1.1	648	0.17%
2020/10/22	0	0.00	1	708.00	705.00	-1	680	-0.15%
2020/10/21	1	709.00	0	0.00	709.00	1	689	0.15%
2020/10/07	1	731.00	1	728.00	720.00	0	866	0.00%
2020/09/18	3	716.00	3	713.00	713.00	0	1,163	0.00%
2020/09/17	3	717.00	3	709.00	709.00	0	1,203	0.00%
2020/09/15	2	709.00	2	707.00	707.00	0	1,325	0.00%
2020/09/14	2	681.00	2.1	705.00	705.00	-0.1	1,383	-0.01%
2020/09/10	1	669.00	1	668.00	664.00	0	1,423	0.00%
2020/09/09	3	658.00	3	660.67	661.00	0	1,436	0.00%
2020/09/04	2	722.00	5	716.00	716.00	-3	1,443	-0.21%
2020/09/03	1	713.00	1	702.00	702.00	0	1,454	0.00%
2020/08/26	1	725.00	1	728.00	727.00	0	1,595	0.00%
2020/08/25	1.1	689.91	0	0.00	695.00	1.1	1,586	0.07%
2020/08/21	2	677.00	1	680.00	684.00	1	1,597	0.06%
2020/08/20	0.1	670.00	0	0.00	665.00	0.1	1,595	0.01%
2020/08/18	0.1	705.00	0	0.00	694.00	0.1	1,590	0.01%
2020/08/11	1.1	763.18	1	776.00	763.00	0.1	1,645	0.01%
2020/08/10	0.1	793.00	0	0.00	792.00	0.1	1,639	0.01%
2020/08/05	4	858.50	1	869.00	845.00	3	1,652	0.18%
2020/08/04	1	858.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	2	849.00	847.00	-2	1,636	-0.12%
2020/07/30	1	813.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	1	811.00	3	823.33	809.00	-2	1,686	-0.12%
2020/07/27	1	851.00	2	858.00	850.00	-1	1,688	-0.06%
2020/07/24	5	851.80	3	860.00	851.00	2	1,705	0.12%
2020/07/22	3	848.67	3	849.67	843.00	0	1,709	0.00%
2020/07/20	7	824.57	5	830.00	835.00	2	1,757	0.11%
2020/07/17	0	0.00	2	803.00	804.00	-2	1,753	-0.11%
2020/07/16	0	0.00	1	820.00	835.00	-1	1,761	-0.06%
2020/07/15	2	866.00	2	857.00	856.00	0	1,768	0.00%
2020/07/14	3	883.33	2	858.00	880.00	1	1,804	0.06%
2020/07/13	3	867.00	2	872.00	872.00	1	1,828	0.05%
2020/07/10	2.2	899.27	3	872.00	843.00	-0.8	1,832	-0.04%
2020/07/09	1	877.00	6	891.83	918.00	-5	1,804	-0.28%
2020/07/08	4	846.75	1	852.00	852.00	3	1,742	0.17%
2020/07/07	1	828.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	1	858.00	1	846.00	846.00	0	1,705	0.00%
2020/07/03	3	833.33	4	828.75	826.00	-1	1,695	-0.06%
2020/06/30	3	813.33	2	814.00	813.00	1	1,640	0.06%
2020/06/24	2	789.50	32	787.56	786.00	-30	1,599	-1.88%
2020/06/23	1	773.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	4	738.75	6	775.83	785.00	-2	1,539	-0.13%
2020/06/19	6	717.83	9	718.67	719.00	-3	1,479	-0.20%
2020/06/18	0	0.00	5	687.80	685.00	-5	1,434	-0.35%
2020/06/17	5	694.60	5	686.40	682.00	0	1,429	0.00%
2020/06/16	1	676.00	1	683.00	676.00	0	1,401	0.00%
2020/06/15	6	664.17	1	665.00	655.00	5	1,395	0.36%
2020/06/12	1	675.00	1	652.00	675.00	0	1,390	0.00%
2020/06/11	0	0.00	1	684.00	675.00	-1	1,390	-0.07%
2020/06/10	2	679.00	1	688.00	688.00	1	1,379	0.07%
2020/06/09	31	661.52	1	663.00	663.00	30	1,366	2.19%
2020/06/08	2	673.50	2	666.00	661.00	0	1,378	0.00%
2020/06/05	3	708.33	3	711.00	655.00	0	1,361	0.00%
2020/06/04	1	684.00	2	690.50	694.00	-1	1,299	-0.08%
2020/06/03	0	0.00	1	631.00	631.00	-1	1,270	-0.08%
2020/06/02	1	624.00	1	611.00	611.00	0	1,256	0.00%
2020/05/29	1	599.00	1	602.00	598.00	0	1,269	0.00%
2020/05/28	1	612.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	1	630.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	3	639.00	5	622.40	613.00	-2	1,274	-0.16%
2020/05/21	3	621.00	3	622.33	630.00	0	1,265	0.00%
2020/05/20	2	591.00	1	601.00	597.00	1	1,242	0.08%
2020/05/19	1	602.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	2	593.00	1	603.00	591.00	1	1,227	0.08%
2020/05/14	3	627.00	2	646.00	618.00	1	1,204	0.08%
2020/05/13	1	661.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	2	684.00	2	675.00	675.00	0	1,197	0.00%
2020/05/11	0	0.00	2	681.00	681.00	-2	1,191	-0.17%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	2	660.00	1	659.00	666.00	1	1,178	0.08%
2020/05/05	3	682.00	2	657.00	657.00	1	1,172	0.09%
2020/05/04	1	663.00	1	676.00	670.00	0	1,156	0.00%
2020/04/30	2	660.00	2	655.00	655.00	0	1,132	0.00%
2020/04/29	1	631.00	1	642.00	642.00	0	1,119	0.00%
2020/04/27	0	0.00	1	623.00	623.00	-1	1,091	-0.09%
2020/04/24	3	632.67	1	643.00	630.00	2	1,086	0.18%
2020/04/23	5	658.80	3	671.00	671.00	2	1,049	0.19%
2020/04/21	3	615.00	2	619.00	615.00	1	1,012	0.10%
2020/04/20	3	634.33	3	627.67	632.00	0	996	0.00%
2020/04/17	2	636.00	2	665.00	625.00	0	987	0.00%
2020/04/16	2	682.50	1	708.00	669.00	1	935	0.11%
2020/04/15	0	0.00	7	781.57	740.00	-7	884	-0.79%
2020/04/14	8	774.88	2	774.50	780.00	6	867	0.69%
2020/04/13	1	727.00	1	732.00	727.00	0	861	0.00%
2020/04/09	1	758.00	7	772.57	753.00	-6	871	-0.69%
2020/04/08	6	780.67	1	760.00	775.00	5	873	0.57%
2020/04/07	1	771.00	5	771.00	764.00	-4	863	-0.46%
2020/04/06	7	749.00	3	741.67	750.00	4	854	0.47%
2020/04/01	1	729.00	3	727.00	715.00	-2	850	-0.24%
2020/03/31	3	765.67	3	754.00	719.00	0	849	0.00%
2020/03/30	1	720.00	1	725.00	739.00	0	839	0.00%
2020/03/27	1	780.00	1	783.00	721.00	0	836	0.00%
2020/03/26	5	716.80	3	732.33	748.00	2	825	0.24%
2020/03/24	3	623.00	3	623.33	619.00	0	806	0.00%
2020/03/23	2	595.00	2	597.00	590.00	0	795	0.00%
2020/03/20	1	615.00	1	642.00	642.00	0	797	0.00%
2020/03/18	2	681.50	2	681.00	660.00	0	788	0.00%
2020/03/17	2	675.50	1	666.00	676.00	1	808	0.12%
2020/03/16	1	686.00	1	722.00	686.00	0	808	0.00%
2020/03/13	1	656.00	1	663.00	728.00	0	804	0.00%
2020/03/12	2	704.50	1	720.00	706.00	1	794	0.13%
2020/03/10	1	751.00	1	760.00	770.00	0	814	0.00%
2020/03/09	1	777.00	0	0.00	747.00	1	802	0.12%
2020/03/04	0	0.00	1	825.00	821.00	-1	795	-0.13%
2020/03/02	1	800.00	1	804.00	823.00	0	786	0.00%
2020/02/27	1	812.00	0	0.00	810.00	1	788	0.13%
2020/02/26	0	0.00	1	875.00	860.00	-1	778	-0.13%
2020/02/25	2	876.50	1	880.00	892.00	1	778	0.13%
2020/02/24	2	864.00	2	868.00	881.00	0	785	0.00%
2020/02/21	1	880.00	1	874.00	863.00	0	788	0.00%
2020/02/20	0	0.00	1	888.00	871.00	-1	794	-0.13%
2020/02/14	2	964.00	2	970.00	941.00	0	811	0.00%
2020/02/13	1	1000.00	1	1000.00	1000.00	0	800	0.00%
2020/02/07	1	950.00	1	923.00	923.00	0	820	0.00%
2020/02/06	1	932.00	1	935.00	935.00	0	823	0.00%
2020/02/05	1	911.00	1	920.00	911.00	0	831	0.00%
2020/02/04	1	892.00	1	920.00	920.00	0	833	0.00%
2020/02/03	2	840.50	2	848.00	860.00	0	843	0.00%
2020/01/31	1	882.00	1	888.00	882.00	0	858	0.00%
2020/01/30	2	912.50	1	928.00	895.00	1	899	0.11%
2020/01/20	4	949.75	4	957.50	960.00	0	923	0.00%
2020/01/16	1	928.00	1	925.00	926.00	0	944	0.00%
2020/01/15	2	961.00	3	955.00	935.00	-1	943	-0.11%
2020/01/14	3	942.67	2	958.00	973.00	1	936	0.11%
2020/01/13	1	982.00	2	910.00	916.00	-1	928	-0.11%
2020/01/10	1	999.00	1	963.00	961.00	0	914	0.00%
2020/01/06	2	970.00	2	966.50	970.00	0	934	0.00%
2020/01/03	1	1030.00	1	996.00	996.00	0	939	0.00%
2020/01/02	1	1070.00	1	1050.00	1050.00	0	938	0.00%
2019/12/31	1	1030.00	1	1020.00	1030.00	0	966	0.00%
2019/12/27	2	1065.00	2	1005.00	1005.00	0	992	0.00%
2019/12/26	1	1055.00	1	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1045.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	1	1050.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/23	2	1022.50	2	1030.00	1030.00	0	1,034	0.00%
2019/12/20	1	995.00	1	998.00	995.00	0	1,041	0.00%
2019/12/18	1	1055.00	1	1070.00	1025.00	0	1,061	0.00%
2019/12/17	1	1090.00	2	1100.00	1085.00	-1	1,096	-0.09%
2019/12/16	2	1095.00	1	1070.00	1095.00	1	1,106	0.09%
2019/12/13	1	1075.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1020.00	1	1100.00	1080.00	0	1,104	0.00%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	986.00	1	987.00	991.00	0	1,074	0.00%
2019/12/09	1	997.00	1	983.00	983.00	0	1,069	0.00%
2019/12/06	1	937.00	1	993.00	993.00	0	1,064	0.00%
2019/11/28	1	890.00	1	918.00	890.00	0	1,071	0.00%
2019/11/26	1	905.00	1	886.00	905.00	0	1,082	0.00%
2019/11/25	3	882.67	3	884.00	873.00	0	1,103	0.00%
2019/11/21	3	896.00	3	878.67	881.00	0	1,139	0.00%
2019/11/20	2	899.00	2	930.00	899.00	0	1,128	0.00%
2019/11/19	1	950.00	1	970.00	950.00	0	1,121	0.00%
2019/11/18	1	979.00	1	965.00	965.00	0	1,125	0.00%
2019/11/15	2	984.00	2	968.00	968.00	0	1,127	0.00%
2019/11/14	1	972.00	1	968.00	970.00	0	1,107	0.00%
2019/11/12	1	969.00	1	965.00	963.00	0	1,100	0.00%
2019/11/11	1	956.00	1	985.00	956.00	0	1,096	0.00%
2019/11/08	1	941.00	1	980.00	980.00	0	1,091	0.00%
2019/11/07	2	923.50	2	955.50	925.00	0	1,126	0.00%
2019/11/06	2	971.00	2	960.00	960.00	0	1,142	0.00%
2019/11/05	1	955.00	1	971.00	958.00	0	1,155	0.00%
2019/11/04	2	981.00	2	962.00	962.00	0	1,179	0.00%
2019/11/01	1	960.00	1	975.00	960.00	0	1,219	0.00%
2019/10/31	1	998.00	1	968.00	978.00	0	1,238	0.00%
2019/10/30	3	984.00	3	949.67	986.00	0	1,225	0.00%
2019/10/29	4	943.50	5	959.80	951.00	-1	1,203	-0.08%
2019/10/28	4	914.50	3	900.33	930.00	1	1,157	0.09%
2019/10/25	4	889.50	4	889.75	880.00	0	1,126	0.00%
2019/10/24	2	870.00	2	884.00	884.00	0	1,098	0.00%
2019/10/22	3	871.00	3	857.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	1	870.00	860.00	0	1,095	0.00%
2019/10/18	1	877.00	1	885.00	877.00	0	1,094	0.00%
2019/10/17	2	896.00	2	883.00	883.00	0	1,086	0.00%
2019/10/14	1	896.00	1	876.00	876.00	0	1,060	0.00%
2019/10/09	1	877.00	1	906.00	877.00	0	1,048	0.00%
2019/10/08	1	900.00	1	905.00	900.00	0	1,030	0.00%
2019/10/07	1	862.00	1	908.00	908.00	0	1,018	0.00%
2019/10/04	2	857.50	2	835.00	835.00	0	987	0.00%
2019/10/03	1	818.00	1	824.00	818.00	0	961	0.00%
2019/10/02	1	825.00	1	818.00	825.00	0	953	0.00%
2019/10/01	1	825.00	1	821.00	821.00	0	943	0.00%
2019/09/27	3	822.33	3	800.00	787.00	0	933	0.00%
2019/09/26	2	854.00	2	830.00	830.00	0	915	0.00%
2019/09/25	2	834.00	2	831.00	834.00	0	898	0.00%
2019/09/24	1	830.00	1	845.00	830.00	0	890	0.00%
2019/09/23	1	835.00	1	872.00	835.00	0	877	0.00%
2019/09/20	3	801.00	5	820.80	851.00	-2	846	-0.24%
2019/09/19	3	784.00	1	751.00	785.00	2	799	0.25%
2019/09/18	1	744.00	1	744.00	744.00	0	778	0.00%
2019/09/17	2	739.00	2	737.50	739.00	0	771	0.00%
2019/09/16	1	730.00	1	743.00	730.00	0	762	0.00%
2019/09/09	0	0.00	1	731.00	725.00	-1	771	-0.13%
2019/09/06	2	735.50	2	738.00	739.00	0	766	0.00%
2019/09/05	1	780.00	0	0.00	752.00	1	751	0.13%
2019/09/04	3	764.67	3	772.00	772.00	0	734	0.00%
2019/09/03	2	747.00	4	742.25	739.00	-2	709	-0.28%
2019/09/02	0	0.00	1	736.00	737.00	-1	698	-0.14%
2019/08/28	0	0.00	1	713.00	735.00	-1	662	-0.15%
2019/08/26	0	0.00	3	648.67	664.00	-3	595	-0.50%
2019/08/23	0	0.00	3	674.67	662.00	-3	586	-0.51%
2019/08/22	6	698.50	7	694.57	698.00	-1	576	-0.17%
2019/08/21	5	651.80	0	0.00	656.00	5	562	0.89%
2019/08/16	1	588.00	0	0.00	577.00	1	567	0.18%
2019/08/15	5	587.40	0	0.00	569.00	5	566	0.88%
2019/08/13	0	0.00	0.3	592.00	597.00	-0.3	553	-0.05%
2019/08/12	0	0.00	1	622.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	1	559.00	585.00	-1	503	-0.20%
2019/08/05	2	482.00	2	508.00	508.00	0	427	0.00%
2019/08/02	2	449.50	1	452.00	462.50	1	376	0.27%
2019/08/01	0.3	448.50	0	0.00	448.50	0.3	353	0.08%
2019/07/19	3	423.17	3	422.33	423.00	0	391	0.00%
2019/07/18	2	421.50	2	417.50	416.50	0	405	0.00%
2019/07/16	3	436.00	3	436.67	436.00	0	428	0.00%
2019/07/10	1	419.50	1	421.00	422.00	0	478	0.00%
2019/06/26	1	407.00	1	402.00	407.50	0	607	0.00%
2019/06/21	1	425.50	1	429.50	416.00	0	613	0.00%
2019/06/18	1	386.00	1	385.00	397.00	0	598	0.00%
2019/05/27	0	0.00	1	364.00	365.00	-1	613	-0.16%
2019/05/17	0	0.00	1	411.00	408.50	-1	616	-0.16%
2019/05/15	1	433.00	0	0.00	435.00	1	641	0.16%
2019/05/10	1	448.00	0	0.00	443.50	1	645	0.15%
2019/04/30	2	485.50	2	486.50	481.50	0	660	0.00%
2019/04/26	5	517.40	5	514.20	510.00	0	646	0.00%
2019/04/24	0	0.00	1	504.00	494.00	-1	618	-0.16%
2019/04/19	1	497.00	0	0.00	515.00	1	610	0.16%
2019/04/17	5	489.40	5	488.50	492.00	0	618	0.00%
2019/04/16	1	474.50	0	0.00	476.00	1	616	0.16%
2019/04/15	1	475.00	1	477.50	485.00	0	618	0.00%
2019/04/11	0	0.00	1	467.50	464.00	-1	606	-0.16%
2019/04/01	2	443.50	1	464.50	464.50	1	527	0.19%
2019/03/26	1	413.00	1	414.00	415.00	0	523	0.00%
2019/03/25	0	0.00	1	401.50	403.50	-1	517	-0.19%
2019/03/21	1	425.00	0	0.00	416.50	1	515	0.19%
2019/02/21	2	424.50	2	428.50	424.50	0	536	0.00%
2019/02/19	0	0.00	1	405.50	402.50	-1	517	-0.19%
2019/02/14	1	456.00	1	458.50	453.50	0	483	0.00%
2019/02/13	1	446.50	0	0.00	443.00	1	468	0.21%
2019/01/24	3	423.33	3	423.50	421.50	0	458	0.00%
2019/01/22	1	420.00	1	419.50	420.00	0	453	0.00%
2019/01/21	1	431.50	1	433.00	427.00	0	449	0.00%
2019/01/18	1	422.50	1	419.00	420.00	0	444	0.00%
2019/01/17	1	418.50	1	418.00	420.00	0	447	0.00%
2019/01/15	3	423.33	3	422.00	423.50	0	429	0.00%
2019/01/14	2	444.00	2	443.75	439.50	0	412	0.00%
2019/01/08	0	0.00	1	497.00	470.50	-1	369	-0.27%
2019/01/07	1	530.00	0	0.00	509.00	1	359	0.28%
2019/01/04	0	0.00	1	507.00	518.00	-1	355	-0.28%
2018/12/21	1	505.00	1	502.00	521.00	0	372	0.00%
2018/12/20	3	506.67	3	506.33	504.00	0	369	0.00%
2018/12/19	2	515.50	3	509.33	504.00	-1	366	-0.27%
2018/12/14	1	507.00	2	503.00	498.50	-1	367	-0.27%
2018/12/13	2	519.00	1	521.00	520.00	1	368	0.27%
2018/12/12	2	506.00	3	504.33	505.00	-1	364	-0.27%
2018/12/11	1	510.00	0	0.00	493.00	1	368	0.27%
2018/12/07	5	496.60	3	503.33	503.00	2	375	0.53%
2018/12/05	1	505.00	1	503.00	503.00	0	366	0.00%
2018/12/04	1	521.00	1	524.00	506.00	0	365	0.00%
2018/12/03	3	520.67	4	515.75	520.00	-1	364	-0.27%
2018/11/30	3	495.00	4	490.50	486.00	-1	354	-0.28%
2018/11/29	3	479.50	1	485.00	480.00	2	354	0.56%
2018/11/22	1	438.00	1	437.50	422.00	0	349	0.00%
2018/11/07	0	0.00	0	424.00	420.00	0	378	0.00%
2018/10/31	1	411.50	1	414.00	417.00	0	385	0.00%
2018/10/16	2	437.00	2	439.00	438.50	0	363	0.00%
2018/10/12	2	408.00	2	399.00	411.50	0	358	0.00%
2018/10/09	2	439.75	2	436.50	430.00	0	341	0.00%
2018/10/05	1	460.00	1	459.00	459.00	0	334	0.00%
2018/10/03	1	485.00	1	493.00	486.50	0	320	0.00%
2018/10/02	1	470.00	1	474.00	474.00	0	315	0.00%
2018/09/19	1	493.50	1	495.00	476.50	0	322	0.00%
2018/09/14	1	522.00	1	519.00	510.00	0	306	0.00%
2018/09/05	2	605.00	2	612.50	605.00	0	289	0.00%
2018/08/30	2	619.00	2	620.00	609.00	0	293	0.00%
2018/08/28	1	603.00	1	602.00	595.00	0	298	0.00%
2018/08/23	1	588.00	1	586.00	588.00	0	299	0.00%
2018/08/17	1	641.00	1	650.00	598.00	0	281	0.00%
2018/08/09	1	751.00	0	0.00	741.00	1	250	0.40%
2018/08/08	0	0.00	1	825.00	794.00	-1	241	-0.41%
2018/08/06	1	868.00	0	0.00	899.00	1	226	0.44%
2018/08/03	0	0.00	1	844.00	845.00	-1	221	-0.45%
2018/06/29	1	809.00	1	801.00	807.00	0	242	0.00%
2018/06/19	0	0.00	1	828.00	815.00	-1	305	-0.33%
2018/06/08	1	938.00	1	931.00	920.00	0	329	0.00%
2018/06/07	1	945.00	1	938.00	921.00	0	326	0.00%
2018/06/04	1	820.00	0	0.00	863.00	1	304	0.33%
2018/05/28	0	0.00	1	788.00	782.00	-1	311	-0.32%
2018/05/23	0	0.00	1	802.00	798.00	-1	323	-0.31%
2018/05/22	1	814.00	1	805.00	807.00	0	328	0.00%
2018/05/18	1	793.00	0	0.00	796.00	1	331	0.30%
2018/05/15	0	0.00	1	797.00	800.00	-1	339	-0.29%
2018/05/10	2	777.50	1	807.00	800.00	1	339	0.29%
2018/05/07	2	746.50	2	749.00	750.00	0	338	0.00%
2018/05/04	1	749.00	1	736.00	746.00	0	335	0.00%
2018/05/03	2	730.50	2	733.00	733.00	0	334	0.00%
2018/04/30	0	0.00	1	757.00	762.00	-1	339	-0.29%
2018/04/25	1	744.00	1	755.00	741.00	0	337	0.00%
2018/04/17	1	812.00	1	803.00	776.00	0	340	0.00%
2018/04/11	1	845.00	1	832.00	820.00	0	354	0.00%
2018/04/10	1	822.00	1	831.00	817.00	0	364	0.00%
2018/04/09	1	827.00	1	819.00	815.00	0	363	0.00%
2018/04/03	1	785.00	4	766.00	794.00	-3	361	-0.83%
2018/03/29	1	810.00	1	822.00	791.00	0	368	0.00%
2018/03/28	2	742.00	1	814.00	797.00	1	361	0.28%
2018/03/27	2	740.50	3	745.33	745.00	-1	348	-0.29%
2018/03/26	1	740.00	1	771.00	721.00	0	335	0.00%
2018/03/23	2	808.00	2	816.00	800.00	0	315	0.00%
2018/03/22	1	859.00	1	860.00	842.00	0	310	0.00%
2018/03/21	1	827.00	1	828.00	846.00	0	307	0.00%
2018/03/20	4	843.75	2	852.00	816.00	2	298	0.67%
2018/03/19	2	907.00	2	904.00	900.00	0	286	0.00%
2018/03/16	1	905.00	1	912.00	902.00	0	282	0.00%
2018/03/15	1	965.00	1	962.00	954.00	0	278	0.00%
2018/03/14	1	994.00	1	987.00	963.00	0	277	0.00%
2018/03/13	0	0.00	1	989.00	987.00	-1	276	-0.36%
2018/03/12	1	990.00	0	0.00	985.00	1	277	0.36%
2018/03/09	1	1000.00	1	986.00	982.00	0	282	0.00%
2018/03/08	1	994.00	1	991.00	990.00	0	283	0.00%
2018/03/07	1	990.00	1	996.00	983.00	0	287	0.00%
2018/03/06	1	1005.00	1	996.00	983.00	0	287	0.00%
2018/03/05	2	1003.00	3	1004.33	990.00	-1	287	-0.35%
2018/02/26	1	1040.00	0	0.00	1060.00	1	273	0.37%
2018/02/23	0	0.00	1	1015.00	1010.00	-1	271	-0.37%
2018/02/09	1	1005.00	1	1015.00	1055.00	0	268	0.00%
2018/02/08	1	1035.00	1	1020.00	1050.00	0	266	0.00%
2018/02/07	2	1057.50	0	0.00	1040.00	2	266	0.75%
2018/02/06	0	0.00	2	1015.00	1015.00	-2	272	-0.74%
2018/01/16	1	1120.00	1	1155.00	1140.00	0	284	0.00%
2018/01/05	0	0.00	1	1135.00	1125.00	-1	313	-0.32%
2018/01/04	0	0.00	1	1200.00	1165.00	-1	311	-0.32%