ABC-KY (6598)-台新-新莊券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	21.85	0	0.00	21.30	0	54	0.00%
2024/01/16	0	0.00	8	23.44	23.65	-8	164	-4.87%
2024/01/15	0	0.00	5	24.35	24.10	-5	163	-3.06%
2024/01/03	7	26.42	0	0.00	26.30	7	166	4.22%
2023/12/29	0	0.00	2	25.20	25.30	-2	163	-1.22%
2023/12/20	0	27.00	0	0.00	26.80	0	156	0.00%
2023/12/19	6	27.20	0	0.00	26.95	6	153	3.92%
2023/12/12	0	0.00	5	26.44	26.50	-5	143	-3.49%
2023/12/11	2	26.60	0	0.00	26.90	2	138	1.44%
2023/12/05	0	0.00	1	26.80	26.90	-1	120	-0.83%
2023/12/04	5	24.74	0	0.00	26.05	5	102	4.87%
2023/11/03	1	21.20	0	0.00	21.20	1	48	2.04%
2023/08/01	0	26.00	0	0.00	25.20	0	60	0.00%
2023/06/01	0	29.45	0	0.00	27.65	0	125	0.00%
2022/12/29	0	0.00	1	30.90	30.75	-1	382	-0.26%
2022/12/19	1	31.65	1	32.00	31.15	0	331	0.00%
2022/12/14	3	32.75	3	32.78	31.55	0	290	0.00%
2022/09/08	0	0.00	5	31.00	31.85	-5	712	-0.70%
2022/09/06	1	32.00	0	0.00	30.30	1	714	0.14%
2022/09/01	0	0.00	1	33.55	32.60	-1	702	-0.14%
2022/08/31	4	34.14	3	33.97	33.55	1	690	0.14%
2022/08/19	3	34.50	5	34.11	33.60	-2	603	-0.33%
2022/08/09	0	0.00	5	27.50	26.75	-5	723	-0.69%
2022/08/04	0	0.00	3	26.50	26.10	-3	813	-0.37%
2022/08/03	3	26.65	0	0.00	26.65	3	928	0.32%
2022/07/29	0	0.00	1	28.40	28.25	-1	1,199	-0.08%
2022/07/26	5	29.90	0	0.00	28.90	5	1,495	0.33%
2022/07/25	5	30.00	0	0.00	29.50	5	1,510	0.33%
2022/07/22	0	0.00	1	29.90	29.95	-1	1,552	-0.06%
2022/07/12	1	27.90	0	0.00	27.85	1	2,601	0.04%
2022/07/01	1	30.45	0	0.00	30.35	1	3,568	0.03%
2022/06/30	2	31.73	0	0.00	31.20	2	3,599	0.06%
2022/06/28	0	0.00	5	34.15	33.10	-5	3,647	-0.14%
2022/06/27	0	0.00	4	33.25	33.95	-4	3,646	-0.11%
2022/06/23	5	33.50	4	33.23	33.00	1	3,653	0.03%
2022/06/22	0	0.00	1	32.75	32.65	-1	3,638	-0.03%
2022/06/21	2	33.05	2	33.50	34.05	0	3,633	0.00%
2022/06/14	1	33.80	0	0.00	34.25	1	3,600	0.03%
2022/06/10	6	36.63	1	37.20	36.35	5	3,581	0.14%
2022/06/08	1	36.30	1	36.10	35.95	0	3,554	0.00%
2022/06/06	1	36.00	1	36.35	36.00	0	3,544	0.00%
2022/05/26	0	0.00	1	34.20	33.15	-1	3,471	-0.03%
2022/05/25	2	34.13	2	34.75	33.85	0	3,455	0.00%
2022/05/24	0	0.00	1	35.55	34.05	-1	3,445	-0.03%
2022/05/23	1	34.40	1	35.50	35.70	0	3,430	0.00%
2022/05/20	1	35.25	3	35.37	35.30	-2	3,407	-0.06%
2022/05/19	3	36.40	2	37.10	34.55	1	3,393	0.03%
2022/05/17	0	0.00	1	35.20	35.30	-1	3,270	-0.03%
2022/05/16	0	0.00	2	35.03	35.10	-2	3,259	-0.06%
2022/05/13	1	34.55	1	34.95	34.55	0	3,243	0.00%
2022/05/12	6	35.38	6	35.33	34.00	0	3,224	0.00%
2022/05/11	5	35.38	17	35.81	36.70	-12	3,197	-0.38%
2022/05/10	2	35.68	2	35.30	35.40	0	3,087	0.00%
2022/05/09	3	41.22	4	40.35	39.00	-1	3,022	-0.03%
2022/05/06	19	41.33	18	41.34	40.50	1	2,954	0.03%
2022/05/05	2	40.90	3	40.38	40.00	-1	2,817	-0.04%
2022/05/04	14	42.41	7	41.94	39.75	7	2,720	0.26%
2022/04/28	4	47.16	0	0.00	45.10	4	2,578	0.16%
2022/04/27	0	0.00	1	45.90	46.75	-1	2,548	-0.04%
2022/04/26	1	42.00	8	43.86	42.50	-7	2,529	-0.28%
2022/04/25	6	47.33	1	48.00	45.90	5	2,519	0.20%
2022/04/22	2	50.50	11	49.31	49.35	-9	2,512	-0.36%
2022/04/21	1	50.50	1	51.20	50.60	0	2,550	0.00%
2022/04/20	3	52.27	3	52.40	54.00	0	2,602	0.00%
2022/04/19	14	51.79	0	0.00	51.30	14	2,592	0.54%
2022/04/18	31	58.87	17	59.32	56.80	14	2,574	0.54%
2022/04/15	10	52.70	10	54.33	55.20	0	1,991	0.00%
2022/04/14	2	48.95	2	49.30	50.20	0	1,769	0.00%
2022/04/13	5	47.04	3	47.53	45.70	2	1,634	0.12%
2022/04/12	7	50.47	3	50.13	48.85	4	1,536	0.26%
2022/04/11	2	46.40	0	0.00	47.60	2	1,343	0.15%
2022/04/08	2	42.65	11	44.44	43.30	-9	1,301	-0.69%
2022/04/07	7	39.46	2	40.55	41.10	5	1,201	0.42%
2022/04/06	0	0.00	5	37.55	37.40	-5	1,138	-0.44%
2022/04/01	10	36.79	10	36.90	35.60	0	1,101	0.00%
2022/03/31	5	36.12	0	0.00	36.50	5	1,067	0.47%
2022/03/30	3	33.35	0	0.00	34.50	3	1,044	0.29%
2022/03/28	1	34.60	9	34.64	33.95	-8	1,043	-0.77%
2022/03/25	6	33.33	0	0.00	32.60	6	1,038	0.58%
2022/03/23	2	33.70	0	0.00	33.15	2	1,082	0.18%
2022/03/15	1	30.85	0	0.00	30.50	1	1,230	0.08%
2022/03/04	0	0.00	2	33.60	33.55	-2	1,293	-0.15%
2022/02/14	0	0.00	2	38.73	37.85	-2	1,291	-0.15%
2022/02/11	0	0.00	4	41.30	40.20	-4	1,284	-0.31%
2022/02/10	5	41.46	0	0.00	41.55	5	1,266	0.39%
2022/02/07	0	0.00	0.3	39.75	39.80	-0.3	1,244	-0.02%
2022/01/25	2	42.80	0	0.00	41.10	2	1,225	0.16%
2022/01/24	20	44.25	21	43.66	44.45	-1	1,208	-0.08%
2022/01/21	1	43.00	0	0.00	42.00	1	1,177	0.08%
2022/01/20	0	0.00	4	42.48	41.55	-4	1,157	-0.35%
2022/01/18	2	44.30	1	44.25	44.05	1	1,123	0.09%
2022/01/17	1	49.60	6	47.88	46.50	-5	1,092	-0.46%
2022/01/14	5	48.92	0	0.00	47.65	5	1,061	0.47%
2022/01/13	1	51.10	1	50.70	49.50	0	992	0.00%
2022/01/12	2.3	48.71	5	49.16	48.65	-2.8	905	-0.30%
2022/01/11	0	0.00	5	49.90	47.90	-5	846	-0.59%
2022/01/10	8	51.75	4	52.53	53.20	4	774	0.52%
2022/01/07	3	45.52	1	47.70	48.40	2	622	0.32%
2022/01/06	6	44.47	0	0.00	44.00	6	543	1.10%
2022/01/04	1	44.40	2	44.10	44.20	-1	509	-0.20%
2022/01/03	1	42.35	0	0.00	41.80	1	490	0.20%
2021/12/20	1	47.10	0	0.00	47.40	1	439	0.23%
2021/12/14	1	47.00	0	0.00	44.30	1	360	0.28%
2021/12/08	1	41.05	1	40.35	41.05	0	230	0.00%
2021/11/29	5	37.90	9	38.55	38.55	-4	193	-2.06%
2021/11/26	4	35.43	0	0.00	35.05	4	178	2.24%
2021/10/28	0	0.00	1	33.25	32.75	-1	173	-0.58%
2021/10/18	1	31.55	0	0.00	31.45	1	184	0.54%
2021/10/05	0	0.00	1	31.20	31.20	-1	233	-0.43%
2021/09/24	0	0.00	1	35.90	35.55	-1	248	-0.40%
2021/09/08	2	41.05	0	0.00	40.95	2	294	0.68%
2021/08/26	0	0.00	1	38.55	38.55	-1	564	-0.18%
2021/08/20	1	36.80	0	0.00	36.85	1	623	0.16%
2021/08/17	1	38.60	2	38.00	38.00	-1	695	-0.14%
2021/08/11	1	41.20	0	0.00	39.30	1	958	0.10%
2021/08/04	0	0.00	1	44.50	44.45	-1	1,212	-0.08%
2021/07/29	1	43.60	0	0.00	43.75	1	1,221	0.08%
2021/07/22	0	0.00	1	44.20	44.40	-1	1,316	-0.08%
2021/07/19	2	44.40	2	44.90	45.20	0	1,306	0.00%
2021/07/15	0	0.00	1	45.15	45.15	-1	1,309	-0.08%
2021/07/14	0	0.00	2	44.95	44.85	-2	1,308	-0.15%
2021/07/13	0	0.00	9	44.31	44.00	-9	1,310	-0.69%
2021/07/12	2	44.75	0	0.00	44.25	2	1,310	0.15%
2021/07/09	2	45.75	0	0.00	45.00	2	1,308	0.15%
2021/06/30	0	0.00	5	45.95	46.30	-5	1,305	-0.38%
2021/06/29	2	46.80	14	46.05	46.00	-12	1,304	-0.92%
2021/06/22	1	48.65	0	0.00	47.30	1	1,290	0.08%
2021/06/18	0	0.00	1	50.30	50.00	-1	1,284	-0.08%
2021/06/16	1	49.90	0	0.00	49.15	1	1,276	0.08%
2021/06/15	1	51.00	0	0.00	50.30	1	1,268	0.08%
2021/06/11	0	0.00	8	54.41	53.70	-8	1,255	-0.64%
2021/06/10	2	53.95	13	55.05	53.70	-11	1,230	-0.89%
2021/06/09	3	52.57	3	52.33	53.60	0	1,156	0.00%
2021/06/08	1	51.20	1	53.30	51.40	0	1,105	0.00%
2021/06/04	0	0.00	5	46.99	46.00	-5	1,021	-0.49%
2021/06/03	6	45.91	1	46.20	46.20	5	1,005	0.50%
2021/06/02	0	0.00	2	44.90	44.70	-2	995	-0.20%
2021/06/01	0	0.00	2	44.90	45.70	-2	988	-0.20%
2021/05/31	0	0.00	22	47.01	46.30	-22	972	-2.26%
2021/05/27	0	0.00	1	51.10	50.30	-1	939	-0.11%
2021/05/26	1	50.20	7	50.57	50.20	-6	928	-0.65%
2021/05/25	9	49.92	9	48.92	48.50	0	903	0.00%
2021/05/24	20	53.71	11	55.38	51.90	9	882	1.02%
2021/05/21	31	53.90	12	54.43	52.20	19	851	2.23%
2021/05/20	3	55.40	1	56.40	53.90	2	834	0.24%
2021/05/19	7	56.10	10	54.92	55.20	-3	782	-0.38%
2021/05/18	13	55.71	13	56.34	56.00	0	681	0.00%
2021/05/14	12	52.30	5	51.33	50.00	7	564	1.24%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	2	47.18	31	47.19	47.20	-29	457	-6.34%
2021/05/07	0	0.00	1	45.00	45.10	-1	439	-0.23%
2021/05/06	3	44.28	0	0.00	44.25	3	444	0.68%
2021/05/05	1	45.80	0	0.00	45.15	1	445	0.22%
2021/05/04	1	45.50	0	0.00	45.70	1	446	0.22%
2021/05/03	0	0.00	3	51.97	48.30	-3	441	-0.68%
2021/04/28	0	0.00	1	52.00	51.10	-1	424	-0.24%
2021/04/27	3	43.90	1	48.25	48.25	2	373	0.54%
2021/04/26	2	44.20	0	0.00	43.90	2	367	0.54%
2021/04/23	3	44.37	0	0.00	44.15	3	370	0.81%
2021/04/21	4	47.70	0	0.00	47.20	4	368	1.08%
2021/04/20	1	47.80	0	0.00	47.60	1	379	0.26%
2021/04/19	24	48.29	0	0.00	47.30	24	393	6.09%
2021/04/16	0	0.00	2	48.00	47.70	-2	392	-0.51%
2021/04/14	1	45.60	0	0.00	45.70	1	392	0.25%
2021/04/12	1	48.00	0	0.00	47.95	1	390	0.26%
2021/04/06	2	47.43	0	0.00	47.20	2	390	0.51%
2021/04/01	0	0.00	2	49.55	48.60	-2	390	-0.51%
2021/03/31	0	0.00	5	48.00	47.90	-5	388	-1.29%
2021/03/30	2	48.03	1	48.00	48.00	1	392	0.26%
2021/03/22	0	0.00	4	46.00	46.10	-4	438	-0.91%
2021/02/18	0	0.00	4	46.03	47.50	-4	501	-0.80%
2021/01/18	0	0.00	1	53.30	51.90	-1	566	-0.18%
2021/01/15	0	0.00	2	50.40	50.00	-2	565	-0.35%
2021/01/12	1	56.50	0	0.00	57.30	1	554	0.18%
2021/01/08	1	53.70	0	0.00	53.40	1	544	0.18%
2020/12/24	5	60.50	0	0.00	59.10	5	630	0.79%
2020/12/15	0	0.00	5	58.20	58.20	-5	654	-0.76%
2020/12/08	2	65.45	0	0.00	65.00	2	706	0.28%
2020/12/03	5	66.72	0	0.00	67.50	5	860	0.58%
2020/12/01	0	0.00	2	75.40	75.20	-2	910	-0.22%
2020/11/30	2	76.40	2	76.30	75.80	0	944	0.00%
2020/11/27	2	76.00	0	0.00	76.20	2	959	0.21%
2020/11/19	0	0.00	1	80.00	79.10	-1	1,124	-0.09%
2020/11/18	1	78.20	1	78.70	82.00	0	1,150	0.00%
2020/11/17	0	0.00	4	76.80	75.60	-4	1,216	-0.33%
2020/11/16	3	77.37	0	0.00	78.20	3	1,332	0.23%
2020/11/13	1	74.40	0	0.00	74.40	1	1,375	0.07%
2020/11/11	1	76.80	0	0.00	77.20	1	1,396	0.07%
2020/11/10	0	0.00	1	84.00	80.50	-1	1,396	-0.07%
2020/11/06	1	79.20	0	0.00	79.00	1	1,408	0.07%
2020/11/04	0	0.00	5	80.50	79.60	-5	1,449	-0.34%
2020/11/03	0	0.00	1	80.50	80.40	-1	1,470	-0.07%
2020/10/30	0	0.00	5	77.32	77.60	-5	1,535	-0.33%
2020/10/29	2	75.30	2	74.80	75.50	0	1,552	0.00%
2020/10/28	1	78.20	0	0.00	77.80	1	1,572	0.06%
2020/10/23	1	88.10	0	0.00	87.30	1	1,591	0.06%
2020/10/22	0	0.00	2	91.80	89.00	-2	1,611	-0.12%
2020/10/21	0	0.00	1	91.20	91.20	-1	1,627	-0.06%
2020/10/15	1	90.70	0	0.00	90.70	1	1,715	0.06%
2020/10/14	1	91.10	0	0.00	94.20	1	1,742	0.06%
2020/10/13	1	92.30	0	0.00	92.50	1	1,752	0.06%
2020/10/12	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/10/06	0	0.00	2	110.75	109.00	-2	1,784	-0.11%
2020/10/05	2	111.25	1	108.00	110.50	1	1,827	0.05%
2020/09/30	1	107.00	2	105.25	106.50	-1	1,866	-0.05%
2020/09/29	1	105.50	1	106.50	103.50	0	1,914	0.00%
2020/09/28	2	109.25	0	0.00	107.50	2	1,960	0.10%
2020/09/25	1	104.00	0	0.00	104.00	1	2,005	0.05%
2020/09/23	0	0.00	1	119.50	118.00	-1	2,041	-0.05%
2020/09/22	1	122.50	0	0.00	121.50	1	2,056	0.05%
2020/09/21	1	124.50	0	0.00	121.50	1	2,082	0.05%
2020/09/18	0	0.00	1	122.00	124.00	-1	2,132	-0.05%
2020/09/15	0	0.00	1	120.50	120.00	-1	2,264	-0.04%
2020/09/11	1	115.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	30	128.00	2	128.75	125.50	28	2,362	1.19%
2020/09/09	1	145.00	0	0.00	138.50	1	2,394	0.04%
2020/09/08	3	149.50	2	144.75	150.50	1	2,435	0.04%
2020/09/04	1	141.50	1	140.00	136.00	0	2,467	0.00%
2020/09/03	1	133.00	3	131.50	138.50	-2	2,555	-0.08%
2020/09/02	1	137.00	0	0.00	134.00	1	2,609	0.04%
2020/09/01	1	133.00	1	138.00	138.00	0	2,640	0.00%
2020/08/31	2	128.50	13	131.69	139.50	-11	2,616	-0.42%
2020/08/28	4	128.13	1	127.50	127.00	3	2,581	0.12%
2020/08/27	0	0.00	1	131.50	131.50	-1	2,568	-0.04%
2020/08/26	0	0.00	5	131.30	131.50	-5	2,572	-0.19%
2020/08/25	0	0.00	2	130.00	128.50	-2	2,568	-0.08%
2020/08/24	1	139.00	3	133.67	133.50	-2	2,564	-0.08%
2020/08/21	5	129.30	5	133.50	134.00	0	2,567	0.00%
2020/08/20	4	124.50	4	130.63	132.00	0	2,543	0.00%
2020/08/19	3	119.33	1	119.00	120.00	2	2,508	0.08%
2020/08/18	1	108.00	0	0.00	109.50	1	2,528	0.04%
2020/08/14	0	0.00	1	100.50	100.50	-1	2,610	-0.04%
2020/08/13	1	105.00	0	0.00	100.50	1	2,622	0.04%
2020/08/12	1	103.50	0	0.00	103.50	1	2,660	0.04%
2020/08/11	7	105.21	4	111.13	101.00	3	2,698	0.11%
2020/08/10	0	0.00	2	114.50	111.00	-2	2,724	-0.07%
2020/08/07	0	0.00	3	119.00	116.00	-3	2,819	-0.11%
2020/08/06	6	122.33	3	122.00	120.00	3	2,870	0.10%
2020/08/05	2	115.50	0	0.00	117.50	2	2,842	0.07%
2020/08/04	7	108.79	0	0.00	110.50	7	2,809	0.25%
2020/08/03	1	111.00	0	0.00	112.00	1	2,802	0.04%
2020/07/31	0	0.00	2	102.00	102.00	-2	2,789	-0.07%
2020/07/29	1	102.50	1	105.00	105.00	0	2,813	0.00%
2020/07/28	3	96.60	1	95.30	95.90	2	2,803	0.07%
2020/07/27	0	0.00	1	105.50	103.50	-1	2,789	-0.04%
2020/07/24	2	114.25	1	120.00	114.50	1	2,783	0.04%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/20	2	94.50	4	96.88	98.00	-2	2,783	-0.07%
2020/07/17	0	0.00	1	104.50	103.50	-1	2,752	-0.04%
2020/07/16	1	114.50	2	115.75	115.00	-1	2,738	-0.04%
2020/07/15	2	117.50	1	115.50	114.00	1	2,738	0.04%
2020/07/10	2	127.50	0	0.00	127.00	2	2,679	0.07%
2020/07/09	4	139.75	0	0.00	139.00	4	2,631	0.15%
2020/07/08	1	150.50	0	0.00	137.00	1	2,585	0.04%
2020/07/07	2	152.50	1	143.00	151.00	1	2,534	0.04%
2020/07/06	4	156.25	0	0.00	154.50	4	2,488	0.16%
2020/07/03	2	154.50	23	155.07	153.00	-21	2,446	-0.86%
2020/07/02	20	168.85	2	163.75	162.00	18	2,394	0.75%
2020/07/01	1	165.00	3	165.50	165.50	-2	2,365	-0.08%
2020/06/30	1	170.00	0	0.00	165.00	1	2,338	0.04%
2020/06/29	2	173.00	0	0.00	171.00	2	2,305	0.09%
2020/06/24	3	161.50	2	161.75	160.00	1	2,250	0.04%
2020/06/22	5	173.30	2	174.50	177.50	3	2,154	0.14%
2020/06/19	9	169.78	11	173.18	166.50	-2	2,077	-0.10%
2020/06/16	5	134.00	1	145.00	146.50	4	1,916	0.21%
2020/06/15	1	134.00	2	132.50	133.50	-1	1,816	-0.06%
2020/06/11	3	132.17	6	137.42	117.50	-3	1,670	-0.18%
2020/06/09	12	104.42	3	107.33	115.50	9	1,465	0.61%