瀧澤科 (6609)-台新-新莊券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	79.85	1	79.80	79.80	1	6,483	0.02%
2024/12/12	1	80.50	1.1	80.32	80.20	-0.1	7,294	0.00%
2024/12/11	0.1	77.60	0	0.00	80.10	0.1	7,336	0.00%
2024/12/10	0	0.00	0.2	78.20	78.80	-0.2	7,354	0.00%
2024/12/04	1	82.80	1	83.10	82.60	0	7,520	0.00%
2024/12/02	1	84.20	9	83.08	82.10	-8	7,724	-0.10%
2024/11/29	1	81.10	1	81.60	83.10	0	7,775	0.00%
2024/11/28	1	80.70	0	0.00	80.60	1	7,821	0.01%
2024/11/27	2	83.60	3	83.60	83.70	-1	7,878	-0.01%
2024/11/22	3	87.23	1	86.10	86.10	2	8,254	0.02%
2024/11/21	6	88.10	6	85.77	85.40	0	8,312	0.00%
2024/11/20	1	87.10	1	88.30	88.30	0	8,494	0.00%
2024/11/19	7.1	89.85	7.1	88.90	88.90	0	8,611	0.00%
2024/11/18	2	88.75	2	88.15	88.10	0	8,681	0.00%
2024/11/15	6	90.13	6	90.65	90.00	0	8,996	0.00%
2024/11/14	14.1	93.93	14	91.46	91.00	0.1	9,028	0.00%
2024/11/13	2	86.90	3	88.10	91.30	-1	8,836	-0.01%
2024/11/12	9	85.12	13	84.03	83.00	-4	8,764	-0.05%
2024/11/11	4	90.90	0	0.00	90.90	4	8,639	0.05%
2024/11/08	4.1	103.78	3	101.00	101.00	1.1	8,696	0.01%
2024/11/07	15	112.80	13.3	111.76	111.50	1.8	8,590	0.02%
2024/11/06	5	110.00	3	108.33	108.50	2	8,483	0.02%
2024/11/05	5.2	110.57	5.2	110.67	109.50	0	8,410	0.00%
2024/11/04	2	105.00	0	0.00	107.50	2	8,266	0.02%
2024/11/01	2	106.25	3	106.67	106.50	-1	8,240	-0.01%
2024/10/30	3	105.33	3	104.00	105.00	0	8,196	0.00%
2024/10/29	18	105.92	18	107.17	105.50	0	8,133	0.00%
2024/10/28	11.2	107.22	6	108.50	105.00	5.2	8,008	0.06%
2024/10/25	7.1	115.32	9	114.78	116.50	-1.9	7,880	-0.02%
2024/10/24	43.2	120.81	51	119.21	119.00	-7.9	7,711	-0.10%
2024/10/23	86	112.22	86.3	113.69	118.00	-0.3	7,206	0.00%
2024/10/22	105.3	108.92	95	107.71	107.50	10.3	6,932	0.15%	大買/
2024/10/21	27	111.46	28.2	111.17	111.50	-1.2	6,573	-0.02%
2024/10/18	9	110.33	11	112.09	112.50	-2	6,423	-0.03%
2024/10/17	23.2	109.67	33	110.98	111.00	-9.9	6,329	-0.16%
2024/10/16	128.1	108.42	124	108.85	110.00	4.1	6,049	0.07%	大買/大賣/
2024/10/15	2	100.45	10	101.50	103.50	-8	5,384	-0.15%
2024/10/14	30	91.07	26	92.48	94.40	4	5,310	0.08%
2024/10/11	40	91.39	29	89.92	85.90	11	5,084	0.22%
2024/10/09	30	89.86	43	91.87	91.70	-13	4,948	-0.26%
2024/10/08	0	0.00	6	87.70	88.00	-6	4,805	-0.12%
2024/10/07	6	85.30	8	86.98	86.80	-2	4,798	-0.04%
2024/10/01	4	86.15	2	85.60	85.60	2	4,805	0.04%
2024/09/30	17	88.96	20	86.52	86.10	-3	4,748	-0.06%
2024/09/27	24	90.73	25	90.88	89.00	-1	4,660	-0.02%
2024/09/26	10	90.79	9	90.27	89.00	1	4,508	0.02%
2024/09/25	26	90.89	38	90.54	90.90	-12	4,422	-0.27%
2024/09/24	17	88.23	3	88.20	88.20	14	4,247	0.33%
2024/09/23	16	89.05	12	87.34	86.50	4	4,161	0.10%
2024/09/20	20	90.53	21	90.18	89.90	-1	4,048	-0.02%
2024/09/19	23	90.47	18	89.48	88.60	5	3,819	0.13%
2024/09/18	57	91.16	48	90.64	86.50	9	3,503	0.26%
2024/09/16	21	84.23	21	87.07	89.90	0	3,088	0.00%
2024/09/13	6	76.97	13	80.22	81.80	-7	2,821	-0.25%
2024/09/12	1	71.60	2	73.65	74.40	-1	2,693	-0.04%
2024/09/11	0	0.00	1	68.30	67.70	-1	2,646	-0.04%
2024/09/10	2	68.95	0	0.00	69.40	2	2,627	0.08%
2024/09/09	2	73.05	1	74.00	74.00	1	2,575	0.04%
2024/09/06	1	74.70	0	0.00	75.20	1	2,534	0.04%
2024/09/04	27	74.23	29	72.91	72.60	-2	2,437	-0.08%
2024/09/03	24	77.22	13	75.48	74.30	11	2,383	0.46%
2024/09/02	2	75.25	3	76.30	75.90	-1	2,257	-0.04%
2024/08/30	2	73.60	2	75.30	73.70	0	2,208	0.00%
2024/08/29	24	75.24	25	76.29	75.70	-1	2,163	-0.05%
2024/08/28	24	75.38	16	76.71	74.40	8	2,109	0.38%
2024/08/27	2	69.70	4	72.40	73.10	-2	1,899	-0.11%
2024/08/26	7	66.50	10.1	64.94	66.50	-3.1	1,835	-0.17%
2024/08/23	4	62.13	7	63.00	65.00	-3	1,766	-0.17%
2024/08/22	10	62.38	3	62.00	62.10	7	1,700	0.41%
2024/08/21	0	0.00	6	60.50	62.00	-6	1,519	-0.39%
2024/08/20	1	58.10	26	58.05	59.30	-25	1,405	-1.78%
2024/08/19	39.1	59.03	18	59.12	58.70	21.1	1,350	1.56%
2024/08/16	11	55.60	0	0.00	56.30	11	1,107	0.99%
2024/07/23	0	0.00	0	47.10	47.40	0	918	0.00%
2024/07/08	0	0.00	1	51.00	51.00	-1	822	-0.12%
2024/06/28	1	44.00	0	0.00	44.50	1	713	0.14%
2024/06/06	0	0.00	0.2	47.50	47.45	-0.2	613	-0.04%
2024/06/05	1	48.05	1	48.80	47.60	0	606	0.00%
2024/06/03	1	49.50	1	49.21	49.20	0	576	0.00%
2024/05/31	7	49.96	10	49.62	50.50	-3	541	-0.55%
2024/05/30	3	48.30	0	0.00	47.35	3	509	0.59%
2024/05/24	10	43.75	10	43.00	43.75	0	388	0.00%
2024/05/20	0	0.00	5	38.70	39.65	-5	189	-2.63%
2024/05/09	0	0.00	1	35.65	35.45	-1	138	-0.72%
2024/04/12	1	35.30	0	0.00	35.30	1	112	0.89%
2024/04/08	0	0.00	1	35.95	35.85	-1	108	-0.92%
2024/03/20	0	0.00	1	36.50	35.00	-1	77	-1.29%
2024/03/05	0	0.00	2	33.80	33.65	-2	59	-3.37%
2024/03/01	0	0.00	1	33.35	33.25	-1	57	-1.75%
2023/12/26	0	0.00	1	31.30	31.30	-1	45	-2.22%
2023/12/06	1	31.90	0	0.00	31.80	1	48	2.05%
2023/09/11	0	0.00	5	31.55	31.35	-5	341	-1.47%
2023/09/05	0	0.00	2	31.60	31.60	-2	360	-0.55%
2023/09/01	0	0.00	1	31.35	31.35	-1	364	-0.27%
2023/08/31	0	0.00	1	31.30	31.35	-1	367	-0.27%
2023/08/30	0	0.00	8	31.02	31.15	-8	370	-2.16%
2023/08/28	1	30.50	0	0.00	30.55	1	374	0.27%
2023/08/24	0	0.00	3	30.52	30.50	-3	376	-0.80%
2023/08/17	0	0.00	1	31.05	31.00	-1	380	-0.26%
2023/08/15	2	31.53	0	0.00	30.90	2	377	0.53%
2023/08/14	0	0.00	4	33.20	33.15	-4	361	-1.11%
2023/08/11	3	34.50	0	0.00	34.35	3	359	0.83%
2023/08/10	0	0.00	3	34.70	34.70	-3	358	-0.84%
2023/08/09	5	35.65	1	35.20	35.10	4	358	1.12%
2023/08/08	0	0.00	2	35.80	35.70	-2	360	-0.55%
2023/08/07	0	0.00	8	36.07	36.20	-8	377	-2.12%
2023/08/04	6	35.33	1	35.35	35.45	5	365	1.37%
2023/08/01	0	0.00	1	33.90	33.90	-1	350	-0.29%
2023/07/31	1	34.00	2	34.00	34.00	-1	350	-0.28%
2023/07/28	0	35.00	0	0.00	34.95	0	346	0.00%
2023/07/27	0	0.00	2	35.35	35.30	-2	343	-0.58%
2023/07/25	2	35.63	0	0.00	35.70	2	337	0.59%
2023/07/21	2	33.68	1	33.55	33.45	1	320	0.31%
2023/07/19	0	0.00	2	37.90	37.80	-2	309	-0.65%
2023/07/17	0	0.00	2	38.20	38.70	-2	283	-0.70%
2023/07/13	0	0.00	3	35.35	35.40	-3	249	-1.20%
2023/07/12	2	36.23	0	0.00	36.05	2	244	0.82%
2023/07/11	1	36.75	0	0.00	36.55	1	241	0.41%
2023/07/10	0	0.00	2	37.75	37.75	-2	234	-0.85%
2023/07/07	1	36.50	0	0.00	36.65	1	229	0.44%
2023/07/06	1	36.80	2	36.75	36.70	-1	230	-0.43%
2023/06/20	0	36.30	0	0.00	35.90	0	246	0.00%
2023/05/26	2	35.25	0	0.00	35.00	2	441	0.45%
2023/05/15	1	34.40	0	0.00	34.50	1	538	0.19%
2023/05/11	1	34.10	0	0.00	34.15	1	563	0.18%
2023/04/28	0	0.00	2	37.85	37.80	-2	747	-0.27%
2023/04/21	1	37.60	0	0.00	37.35	1	1,163	0.09%
2023/04/20	1	38.35	0	0.00	38.35	1	1,220	0.08%
2023/04/11	0	0.00	13	39.77	39.80	-13	1,231	-1.06%
2023/03/30	0	0.00	2	39.18	39.20	-2	1,216	-0.16%
2023/03/21	4	38.94	5	39.00	39.10	-1	1,267	-0.08%
2023/03/20	7	38.26	7	38.41	38.45	0	1,300	0.00%
2023/03/17	2	37.95	3	38.45	38.55	-1	1,297	-0.08%
2023/03/16	1	37.80	1	37.50	37.30	0	1,292	0.00%
2023/03/15	2	38.45	3	38.33	38.35	-1	1,283	-0.08%
2023/03/13	18	39.51	42	38.54	38.70	-24	1,264	-1.90%
2023/03/10	10	42.70	0	0.00	42.55	10	1,230	0.81%
2023/03/09	0	0.00	1	42.60	42.55	-1	1,225	-0.08%
2023/03/08	0	0.00	5	44.35	44.55	-5	1,190	-0.42%
2023/03/07	27	44.71	17	44.12	43.95	10	1,179	0.85%
2023/03/03	0	0.00	8.1	44.10	43.90	-8.1	1,143	-0.70%
2023/03/02	0	0.00	1	42.60	43.05	-1	1,121	-0.09%
2023/03/01	1	42.30	0	0.00	42.30	1	1,111	0.09%
2023/02/23	11	42.25	9	42.58	42.65	2	1,090	0.18%
2023/02/13	1	39.65	10	39.92	39.80	-9	1,012	-0.89%
2023/02/10	0	0.00	2	39.50	39.40	-2	1,002	-0.20%
2023/02/09	22	40.38	14	40.25	40.25	8	993	0.80%
2023/02/08	2	40.68	10	41.14	41.05	-8	974	-0.82%
2023/02/07	9	40.05	9	40.10	40.10	0	957	0.00%
2023/02/03	27	40.19	20	39.89	39.80	7	939	0.75%
2023/02/02	30	41.69	30	41.06	40.90	0	917	0.00%
2023/02/01	2	40.60	1	40.50	41.20	1	886	0.11%
2023/01/31	44	40.78	8	40.30	40.40	36	866	4.15%
2023/01/30	15	41.72	15	41.86	41.50	0	841	0.00%
2023/01/17	19	38.88	19	39.14	40.85	0	761	0.00%
2023/01/16	2	38.45	0	0.00	37.85	2	698	0.29%
2023/01/12	0	0.00	39	40.72	39.30	-39	620	-6.29%
2023/01/11	3	37.70	3	38.35	38.50	0	499	0.00%
2023/01/05	33	35.94	0	0.00	35.75	33	269	12.23%
2022/12/13	3	36.00	0	0.00	35.25	3	212	1.41%
2022/12/12	3	35.00	0	0.00	35.75	3	169	1.77%
2022/12/07	0	0.00	11	32.74	32.05	-11	134	-8.16%
2022/12/06	2	33.50	0	0.00	33.05	2	132	1.51%
2022/12/02	0	0.00	40	33.13	33.15	-40	134	-29.67%
2022/11/24	0	0.00	1	31.80	31.75	-1	127	-0.78%
2022/11/17	16	31.57	0	0.00	31.45	16	140	11.35%
2022/11/14	24	31.54	0	0.00	31.50	24	152	15.75%
2022/10/13	0	0.00	1	26.95	27.05	-1	244	-0.41%
2022/09/29	1	28.70	0	0.00	28.70	1	265	0.38%
2022/09/28	0	0.00	1	29.50	28.40	-1	275	-0.36%
2022/09/26	2	29.85	2	29.30	29.35	0	278	0.00%
2022/09/06	1	31.75	0	0.00	31.70	1	426	0.23%
2022/08/29	1	33.50	0	0.00	33.30	1	1,058	0.09%
2022/08/25	2	34.73	2	34.60	34.55	0	1,232	0.00%
2022/07/20	0	0.00	4	31.85	32.45	-4	1,433	-0.28%
2022/07/19	0	0.00	2	30.95	30.90	-2	1,423	-0.14%
2022/07/12	0	0.00	1	30.10	30.55	-1	1,418	-0.07%
2022/07/06	2	29.95	1	29.70	29.70	1	1,409	0.07%
2022/07/05	2	30.70	0	0.00	31.10	2	1,407	0.14%
2022/06/27	0	0.00	1	34.25	34.60	-1	1,393	-0.07%
2022/06/22	5	33.16	3	32.85	32.80	2	1,371	0.15%
2022/06/17	1	34.45	1	34.80	34.50	0	1,333	0.00%
2022/06/14	1	36.95	1	37.10	36.85	0	1,279	0.00%
2022/06/13	2	38.18	0	0.00	38.05	2	1,246	0.16%
2022/06/10	9	40.89	3	40.33	39.10	6	1,218	0.49%
2022/06/09	1	42.30	2	43.10	43.15	-1	1,149	-0.09%
2022/06/08	4	43.56	4	41.75	42.80	0	1,107	0.00%
2022/06/07	51	43.45	57	43.07	43.20	-6	992	-0.60%
2022/06/06	13	40.40	10	41.40	42.10	3	643	0.47%
2022/06/02	1	36.40	1	37.60	38.30	0	489	0.00%
2022/06/01	4	36.73	6	37.25	36.60	-2	466	-0.43%
2022/05/31	7	36.17	0	0.00	35.85	7	462	1.51%
2022/05/30	3	37.60	0	0.00	37.45	3	443	0.68%
2022/05/27	2	37.55	10	37.47	37.40	-8	432	-1.85%
2022/05/26	11	37.53	11	38.16	36.80	0	415	0.00%
2022/05/25	7	37.54	4	38.70	37.70	3	380	0.79%
2022/05/24	1	37.90	10	37.16	37.65	-9	346	-2.60%
2022/05/23	1	35.35	0	0.00	35.90	1	287	0.35%
2022/05/20	3	35.67	6	36.20	35.65	-3	282	-1.06%
2022/05/18	1	35.50	2	35.70	35.45	-1	272	-0.37%
2022/05/17	0	0.00	9	35.20	35.75	-9	269	-3.34%
2022/05/16	0	0.00	1	34.50	34.35	-1	259	-0.38%
2022/05/13	0	0.00	3	35.00	34.45	-3	257	-1.16%
2022/05/10	4	36.00	5	35.46	34.55	-1	235	-0.42%
2022/05/06	0	0.00	2	33.80	33.75	-2	208	-0.96%
2022/05/05	1	34.15	0	0.00	33.80	1	206	0.48%
2022/05/04	0	0.00	1	33.30	33.55	-1	190	-0.53%
2022/04/29	0	0.00	1	31.90	32.10	-1	186	-0.54%
2022/04/28	0	0.00	1	31.95	32.00	-1	186	-0.54%
2022/04/20	0	0.00	1	32.95	33.05	-1	174	-0.57%
2022/04/15	0	0.00	1	32.90	32.60	-1	172	-0.58%
2022/04/11	3	32.85	4	32.40	32.10	-1	172	-0.58%
2022/04/08	2	33.58	0	0.00	33.65	2	165	1.21%
2022/04/07	9	32.83	0	0.00	32.70	9	155	5.77%
2022/04/06	2	32.45	4	32.14	32.60	-2	143	-1.40%
2022/03/25	0	0.00	5	31.25	31.25	-5	129	-3.85%
2022/03/22	2	31.35	0	0.00	31.30	2	138	1.44%
2022/03/21	4	31.53	0	0.00	31.60	4	137	2.91%
2022/03/11	0	0.00	2	31.85	31.50	-2	139	-1.44%
2022/03/09	5	30.65	5	30.95	30.75	0	134	0.00%
2022/03/08	4	30.33	0	0.00	30.65	4	132	3.02%
2022/03/07	2	30.60	1	31.00	30.70	1	129	0.77%
2022/03/04	3	31.70	4	31.48	31.65	-1	127	-0.79%
2022/02/24	0	0.00	1	30.70	30.50	-1	116	-0.86%
2022/02/23	4	30.58	0	0.00	31.20	4	112	3.54%
2022/02/15	5	31.70	0	0.00	31.50	5	107	4.63%
2022/02/14	3	32.13	0	0.00	32.00	3	105	2.84%
2022/02/11	0	0.00	3	31.60	32.15	-3	98	-3.05%
2022/02/08	0	0.00	2	30.90	30.80	-2	91	-2.21%
2022/01/13	0	0.00	6	30.29	30.40	-6	97	-6.14%
2022/01/05	0	0.00	1	30.40	30.25	-1	95	-1.05%
2021/12/17	7	31.07	0	0.00	30.75	7	100	6.99%
2021/12/08	0	0.00	1	29.75	29.90	-1	90	-1.10%
2021/11/17	1	29.00	0	0.00	29.05	1	119	0.84%
2021/11/09	0	0.00	1	29.60	29.70	-1	132	-0.76%
2021/11/05	0	0.00	1	29.50	29.50	-1	140	-0.71%
2021/10/27	9	29.12	2	29.10	29.10	7	150	4.64%
2021/10/13	4	28.35	0	0.00	28.20	4	216	1.85%
2021/09/07	1	30.00	0	0.00	30.35	1	274	0.36%
2021/09/02	2	30.00	0	0.00	30.50	2	277	0.72%
2021/09/01	2	30.35	0	0.00	30.60	2	274	0.73%
2021/08/26	0	0.00	1	30.10	30.50	-1	272	-0.37%
2021/08/25	3	30.30	0	0.00	30.75	3	267	1.12%
2021/08/20	1	30.50	0	0.00	30.80	1	261	0.38%
2021/08/11	4	33.18	0	0.00	33.50	4	243	1.64%
2021/07/16	3	33.65	0	0.00	33.65	3	171	1.74%
2021/05/21	0	0.00	1	28.80	28.80	-1	121	-0.82%
2021/04/22	1	30.40	0	0.00	30.90	1	95	1.05%
2021/04/20	0	0.00	2	30.30	31.40	-2	94	-2.12%
2021/04/15	1	29.55	0	0.00	29.55	1	91	1.09%
2021/04/14	0	0.00	1	28.80	29.60	-1	92	-1.08%
2021/04/12	2	30.10	0	0.00	30.05	2	91	2.18%
2021/04/06	0	0.00	5	29.90	29.80	-5	90	-5.53%
2021/03/25	5	28.95	0	0.00	28.95	5	104	4.77%
2021/03/19	1	28.20	0	0.00	28.45	1	92	1.09%
2021/02/24	0	0.00	2	26.00	26.05	-2	84	-2.38%
2021/01/11	1	26.25	0	0.00	25.95	1	76	1.31%
2020/11/20	0	0.00	0	23.95	23.80	0	43	-0.02%
2020/11/19	0	0.00	6.1	23.75	23.75	-6.1	44	-13.53%
2020/10/29	0	0.00	1	23.50	23.60	-1	52	-1.90%
2020/09/07	1	24.60	0	0.00	24.50	1	50	1.99%
2020/08/20	0	0.00	1	22.75	22.85	-1	54	-1.85%
2020/07/22	0	0.00	1	25.50	25.40	-1	55	-1.79%
2020/03/13	5	23.60	0	0.00	23.95	5	141	3.54%
2020/03/09	2	28.28	0	0.00	27.70	2	131	1.53%
2020/02/26	2	31.70	5	30.54	30.50	-3	107	-2.80%
2020/02/25	5	29.26	0	0.00	30.05	5	85	5.83%
2020/02/11	1	28.00	0	0.00	28.40	1	68	1.47%
2020/01/02	1	28.80	0	0.00	28.75	1	48	2.04%
2019/12/23	0	0.00	5	28.13	28.10	-5	44	-11.35%
2019/12/18	0	0.00	5	28.05	28.05	-5	45	-11.03%
2019/11/28	0	0.00	1	28.20	28.30	-1	46	-2.15%
2019/11/21	0	0.00	1	28.10	28.25	-1	49	-2.03%
2019/10/30	0	0.00	1	28.35	28.40	-1	51	-1.93%
2019/10/29	0	0.00	4	28.28	28.40	-4	52	-7.65%
2019/10/22	0	0.00	5	27.95	28.00	-5	53	-9.40%
2019/10/07	0	0.00	3	28.20	28.00	-3	70	-4.23%
2019/09/05	5	28.40	0	0.00	28.40	5	72	6.86%
2019/08/22	2	28.55	0	0.00	28.45	2	75	2.65%
2019/07/23	0	0.00	5.3	29.99	29.80	-5.3	80	-6.59%
2019/07/19	6	32.30	0	0.00	32.40	6	75	7.96%
2019/05/27	0	0.00	1	31.75	31.80	-1	243	-0.41%
2019/04/25	2	33.55	0	0.00	33.50	2	352	0.57%
2019/04/24	0	0.00	1	33.90	33.50	-1	354	-0.28%
2019/04/22	3	33.80	0	0.00	33.80	3	360	0.83%
2019/04/17	0	0.00	1	34.50	34.20	-1	365	-0.27%
2019/04/15	1	33.15	0	0.00	33.25	1	378	0.26%
2019/03/29	1	33.95	0	0.00	34.20	1	334	0.30%
2019/03/25	1	32.60	0	0.00	33.55	1	324	0.31%
2019/03/20	0	0.00	1	33.50	34.30	-1	305	-0.33%
2019/03/12	0	0.00	2	32.30	32.20	-2	288	-0.69%
2019/03/07	1	31.55	0	0.00	31.55	1	282	0.35%
2019/03/06	1	32.35	3	32.25	32.00	-2	281	-0.71%
2019/03/04	2	31.80	0	0.00	31.75	2	270	0.74%
2019/02/27	3	31.30	1	31.65	31.60	2	261	0.76%
2019/02/18	0	0.00	1	30.40	30.50	-1	233	-0.43%
2019/02/15	0	0.00	2	30.60	30.85	-2	232	-0.86%
2019/02/14	2	30.78	0	0.00	31.00	2	231	0.86%
2019/02/13	3	30.68	0	0.00	30.75	3	228	1.31%
2019/01/22	0	0.00	1	30.40	30.30	-1	241	-0.41%
2019/01/21	0	0.00	1	31.20	31.15	-1	239	-0.42%
2019/01/18	1	31.45	0	0.00	31.55	1	237	0.42%
2019/01/17	1	30.15	0	0.00	30.95	1	198	0.50%
2019/01/09	0	0.00	2	29.60	29.60	-2	185	-1.08%
2019/01/07	0	0.00	6	29.03	29.40	-6	179	-3.35%
2019/01/02	0	0.00	1	27.35	27.60	-1	188	-0.53%
2018/12/26	2	27.35	1	27.30	27.25	1	201	0.50%
2018/12/21	3	28.00	0	0.00	28.00	3	220	1.36%
2018/12/06	1	28.40	0	0.00	28.45	1	268	0.37%
2018/12/04	3	30.03	1	29.95	29.95	2	282	0.71%
2018/12/03	0	0.00	2	30.05	30.05	-2	298	-0.67%
2018/11/28	2	29.45	0	0.00	29.30	2	307	0.65%
2018/11/09	0	0.00	5	28.35	28.20	-5	342	-1.46%
2018/10/30	0	0.00	2	24.20	24.35	-2	355	-0.56%
2018/10/29	2	24.40	0	0.00	24.35	2	360	0.55%
2018/10/25	0	0.00	3	24.73	24.45	-3	368	-0.81%
2018/10/24	2	26.65	0	0.00	26.00	2	364	0.55%
2018/10/23	0	0.00	1	27.40	26.90	-1	367	-0.27%
2018/10/22	0.3	27.55	3	27.23	27.60	-2.7	371	-0.74%
2018/10/19	5	27.26	0	0.00	27.20	5	386	1.29%
2018/10/18	3	28.07	5	28.04	27.95	-2	388	-0.52%
2018/10/17	3	28.33	0	0.00	28.30	3	390	0.77%
2018/10/16	2	27.90	0	0.00	28.00	2	395	0.51%
2018/10/15	3	27.75	5	27.84	27.70	-2	410	-0.49%
2018/10/12	4	27.28	0	0.00	28.00	4	412	0.97%
2018/10/11	0	0.00	1	27.40	27.30	-1	418	-0.24%
2018/10/09	2	30.50	1	30.85	30.30	1	439	0.23%
2018/10/08	1	31.10	1	31.35	31.00	0	442	0.00%
2018/10/05	4	31.28	0	0.00	31.00	4	447	0.89%
2018/10/04	0	0.00	4	33.08	32.85	-4	444	-0.90%
2018/10/03	0	0.00	2	33.53	33.45	-2	448	-0.45%
2018/10/02	1	34.45	0	0.00	34.55	1	449	0.22%
2018/10/01	0	0.00	12	34.21	34.45	-12	449	-2.67%
2018/09/28	4	33.49	0	0.00	33.40	4	455	0.88%
2018/09/27	0	0.00	1	33.45	33.30	-1	459	-0.22%
2018/09/26	0	0.00	5	33.73	33.70	-5	464	-1.08%
2018/09/25	0	0.00	1	33.15	33.15	-1	477	-0.21%
2018/09/21	0	0.00	1	32.75	32.95	-1	500	-0.20%
2018/09/20	0	0.00	3	32.13	32.05	-3	514	-0.58%
2018/09/19	2	32.38	0	0.00	32.25	2	522	0.38%
2018/09/18	0	0.00	1	32.45	32.15	-1	549	-0.18%
2018/09/17	0	0.00	7	33.19	32.70	-7	613	-1.14%
2018/09/14	2	32.18	0	0.00	33.20	2	612	0.33%
2018/09/13	4	32.00	4	32.18	31.95	0	612	0.00%
2018/09/12	1	31.50	0	0.00	31.40	1	620	0.16%
2018/09/11	0	0.00	1	32.00	32.00	-1	633	-0.16%
2018/09/10	4	32.38	1	33.30	31.60	3	643	0.47%
2018/09/07	3	34.32	5	34.88	33.70	-2	665	-0.30%
2018/09/06	3	33.60	2	33.88	33.55	1	673	0.15%
2018/09/04	1	35.80	8	36.08	35.60	-7	706	-0.99%
2018/09/03	0	0.00	7	35.84	35.55	-7	740	-0.95%
2018/08/30	1	36.50	0	0.00	36.55	1	840	0.12%
2018/08/29	1	36.45	0	0.00	36.55	1	980	0.10%
2018/08/24	3	36.25	2	35.95	35.65	1	1,097	0.09%
2018/08/23	0	0.00	1	37.80	37.90	-1	1,108	-0.09%
2018/08/21	1	38.45	0	0.00	38.45	1	1,129	0.09%
2018/08/20	0	0.00	1	38.30	38.30	-1	1,144	-0.09%
2018/08/13	2	39.05	3	39.03	38.35	-1	1,328	-0.08%
2018/08/10	0	0.00	1	40.40	40.40	-1	1,328	-0.08%
2018/08/09	1	41.20	1	41.30	40.65	0	1,347	0.00%
2018/08/08	0	0.00	2	41.20	41.10	-2	1,380	-0.14%
2018/08/07	1	40.55	1	41.30	40.05	0	1,376	0.00%
2018/08/06	1	41.65	0	0.00	41.50	1	1,369	0.07%
2018/08/03	1	41.95	3	41.80	42.25	-2	1,374	-0.15%
2018/08/02	0	0.00	2	42.48	42.00	-2	1,375	-0.15%
2018/07/31	1	43.90	0	0.00	43.15	1	1,367	0.07%
2018/07/30	0	0.00	3	43.92	43.65	-3	1,366	-0.22%
2018/07/27	5	43.48	0	0.00	43.90	5	1,363	0.37%
2018/07/26	1	44.05	1	43.85	43.50	0	1,360	0.00%
2018/07/25	1	42.60	0	0.00	43.60	1	1,350	0.07%
2018/07/24	3	42.50	0	0.00	42.60	3	1,346	0.22%
2018/07/23	9	42.04	2	43.15	42.80	7	1,348	0.52%
2018/07/20	3	43.63	1	44.65	43.55	2	1,348	0.15%
2018/07/19	2	43.13	0	0.00	43.00	2	1,336	0.15%
2018/07/18	2	43.28	5	43.22	42.85	-3	1,343	-0.22%
2018/07/13	2	42.08	0	0.00	42.10	2	1,337	0.15%
2018/07/12	1	41.70	0	0.00	41.60	1	1,348	0.07%
2018/07/11	1	41.70	1	42.00	41.40	0	1,348	0.00%
2018/07/10	2	41.58	0	0.00	42.65	2	1,351	0.15%
2018/07/09	1	41.60	0	0.00	41.40	1	1,353	0.07%
2018/07/06	3	40.13	1	42.30	42.05	2	1,359	0.15%
2018/07/03	2	42.90	1	41.20	41.00	1	1,394	0.07%
2018/07/02	1	43.00	2	45.78	42.50	-1	1,379	-0.07%
2018/06/29	2	46.18	0	0.00	45.80	2	1,362	0.15%
2018/06/28	0	0.00	1	45.85	45.55	-1	1,357	-0.07%
2018/06/27	0	0.00	1	46.80	46.50	-1	1,348	-0.07%
2018/06/25	0	0.00	2	44.45	44.10	-2	1,255	-0.16%
2018/06/22	2	44.08	0	0.00	43.60	2	1,255	0.16%
2018/06/21	1	44.20	2	44.00	45.25	-1	1,254	-0.08%
2018/06/20	7	44.24	0	0.00	43.25	7	1,252	0.56%
2018/06/19	0	0.00	1	45.30	44.30	-1	1,249	-0.08%
2018/06/15	3	45.58	2	45.30	46.15	1	1,241	0.08%
2018/06/14	12	44.63	3	44.15	44.00	9	1,217	0.74%
2018/06/13	2	45.45	3	45.90	45.75	-1	1,198	-0.08%
2018/06/12	5	45.95	2	46.73	45.95	3	1,188	0.25%
2018/06/08	8	46.93	5	47.53	47.60	3	1,133	0.26%
2018/06/07	11	47.65	10	48.30	47.70	1	1,112	0.09%
2018/06/06	21	45.33	14	45.82	45.50	7	1,061	0.66%
2018/06/05	7	42.82	1	42.50	44.00	6	926	0.65%
2018/06/04	1	39.20	0	0.00	40.00	1	864	0.12%
2018/06/01	2	39.63	17	40.71	39.15	-15	860	-1.74%
2018/05/31	0	0.00	1	38.40	39.55	-1	848	-0.12%
2018/05/29	2	38.85	0	0.00	38.55	2	845	0.24%
2018/05/25	2	39.70	0	0.00	39.00	2	847	0.24%
2018/05/24	1	39.00	1	39.45	39.35	0	868	0.00%
2018/05/22	0	0.00	3	38.18	38.10	-3	883	-0.34%
2018/05/21	4	36.81	10	37.50	39.10	-6	864	-0.69%
2018/05/18	0	0.00	3	35.73	35.70	-3	826	-0.36%
2018/05/17	2	36.08	17	36.09	35.60	-15	833	-1.80%
2018/05/16	7	35.74	15	35.32	35.40	-8	824	-0.97%
2018/05/11	10	33.35	0	0.00	32.80	10	871	1.15%
2018/05/09	0	0.00	3	33.10	33.30	-3	1,053	-0.28%
2018/05/08	1	33.65	0	0.00	33.65	1	1,128	0.09%
2018/05/04	0	0.00	1	32.70	32.75	-1	1,211	-0.08%
2018/05/02	0	0.00	8	33.26	33.20	-8	1,416	-0.56%
2018/04/30	2	32.40	0	0.00	32.30	2	1,451	0.14%
2018/04/27	1	31.90	0	0.00	31.95	1	1,480	0.07%
2018/04/26	0	0.00	2	32.35	32.00	-2	1,506	-0.13%
2018/04/25	2	32.90	2	33.20	33.15	0	1,533	0.00%
2018/04/24	5	33.04	1	33.60	32.50	4	1,592	0.25%
2018/04/23	1	35.40	3	34.87	34.15	-2	1,654	-0.12%
2018/04/20	2	35.25	0	0.00	35.10	2	1,748	0.11%
2018/04/17	0	0.00	1	34.60	34.45	-1	1,794	-0.06%
2018/04/16	4	34.75	0	0.00	34.70	4	1,789	0.22%
2018/04/11	4	36.15	3	36.82	35.60	1	1,768	0.06%
2018/03/31	0	0.00	2	33.30	33.40	-2	1,703	-0.12%
2018/03/28	5	31.85	0	0.00	31.80	5	1,691	0.30%
2018/03/27	0	0.00	1	32.40	32.40	-1	1,690	-0.06%
2018/03/23	2	31.85	1	31.75	31.45	1	1,685	0.06%
2018/03/22	17	34.03	5	33.87	33.10	12	1,675	0.72%
2018/03/21	0	0.00	9	35.65	34.90	-9	1,661	-0.54%
2018/03/20	13	35.51	0	0.00	35.25	13	1,654	0.79%
2018/03/19	1	35.70	0	0.00	35.65	1	1,646	0.06%
2018/03/16	0	0.00	2	35.80	35.60	-2	1,641	-0.12%
2018/03/15	3	35.43	0	0.00	35.35	3	1,635	0.18%
2018/03/14	4	35.30	0	0.00	35.15	4	1,632	0.25%
2018/03/13	1	36.40	4	35.98	35.60	-3	1,627	-0.18%
2018/03/12	0	0.00	1	35.15	34.95	-1	1,608	-0.06%
2018/03/09	1	34.00	3	34.13	34.10	-2	1,603	-0.12%
2018/03/08	1	33.35	0	0.00	33.40	1	1,602	0.06%
2018/03/07	3	34.42	1	35.70	34.00	2	1,594	0.13%
2018/03/06	0	0.00	2	36.60	35.70	-2	1,586	-0.13%
2018/03/05	3	34.80	0	0.00	35.10	3	1,568	0.19%
2018/03/02	3	35.13	0	0.00	34.90	3	1,558	0.19%
2018/03/01	3	35.00	3	35.95	36.05	0	1,553	0.00%
2018/02/27	13	35.57	14	37.00	35.40	-1	1,549	-0.06%
2018/02/26	2	37.13	0	0.00	36.60	2	1,535	0.13%
2018/02/23	26	35.33	22	36.19	36.30	4	1,475	0.27%
2018/02/22	1	33.50	0	0.00	33.00	1	1,430	0.07%
2018/02/21	0	0.00	1	34.85	34.00	-1	1,424	-0.07%
2018/02/07	7	34.59	0	0.00	33.20	7	1,540	0.45%
2018/02/06	4	34.19	0	0.00	33.15	4	1,548	0.26%
2018/02/05	1	35.65	1	36.65	36.80	0	1,552	0.00%
2018/02/02	2	37.63	4	38.40	37.90	-2	1,529	-0.13%
2018/02/01	4	38.83	0	0.00	37.80	4	1,496	0.27%
2018/01/31	0	0.00	4	39.95	39.95	-4	1,334	-0.30%
2018/01/24	5	31.95	5	33.55	34.85	0	952	0.00%
2018/01/23	7	32.89	2	33.00	31.95	5	913	0.55%
2018/01/22	1	33.25	1	34.05	33.40	0	882	0.00%
2018/01/19	6	33.87	2	32.98	33.05	4	852	0.47%
2018/01/18	2	35.10	6	35.30	34.00	-4	816	-0.49%
2018/01/17	7	32.57	13	34.73	34.35	-6	754	-0.80%
2018/01/16	4	34.03	3	31.38	32.50	1	680	0.15%
2018/01/15	0	0.00	9	31.05	31.20	-9	578	-1.56%
2018/01/11	2	28.10	0	0.00	28.70	2	511	0.39%
2018/01/10	1	26.55	0	0.00	26.60	1	477	0.21%
2018/01/08	3	26.62	0	0.00	26.65	3	474	0.63%
2018/01/05	2	26.78	0	0.00	26.55	2	473	0.42%
2018/01/04	4	27.03	0	0.00	26.95	4	471	0.85%