群翊 (6664)-台新-新莊券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	178.50	1	182.50	184.00	0	564	0.00%
2024/04/24	0	176.50	1	176.43	182.00	-1	554	-0.18%
2024/04/23	1	171.50	0	0.00	174.00	1	547	0.18%
2024/04/22	1	169.50	1	171.00	170.00	0	542	0.00%
2024/04/17	0	0.00	2	178.85	180.50	-2	484	-0.41%
2024/04/15	2	177.75	2	174.25	175.00	0	455	0.00%
2024/04/12	2	185.00	0	0.00	184.00	2	437	0.46%
2024/04/11	0	0.00	2.5	173.50	172.00	-2.5	409	-0.61%
2024/04/10	0.5	171.00	0	0.00	171.50	0.5	404	0.12%
2024/04/09	2	172.50	1.4	173.57	171.50	0.6	403	0.15%
2024/04/08	0.4	174.50	0	0.00	171.50	0.4	398	0.10%
2024/04/02	2	173.00	2	175.50	174.50	0	385	0.00%
2024/04/01	0	0.00	1	174.50	172.00	-1	369	-0.27%
2024/03/28	1	173.50	1	163.00	169.00	0	340	0.00%
2024/03/27	2	161.75	0	0.00	161.50	2	311	0.64%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/21	2	163.00	1	163.50	162.00	1	311	0.32%
2024/03/20	2	163.25	3	163.00	163.00	-1	308	-0.32%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/13	2	158.50	0	0.00	158.00	2	318	0.63%
2024/03/11	0	0.00	2	160.25	160.50	-2	314	-0.64%
2024/03/08	1	158.50	1	161.00	155.50	0	313	0.00%
2024/03/07	2	162.25	0	0.00	162.00	2	304	0.66%
2024/03/01	1	159.00	12	160.08	159.00	-11	292	-3.76%
2024/02/29	1	159.50	0	0.00	161.00	1	293	0.34%
2024/02/27	11	159.05	0.1	161.00	161.50	10.9	288	3.78%
2024/02/26	1.1	155.70	1	156.50	158.00	0.1	286	0.03%
2023/12/12	0	0.00	0.1	153.00	152.00	-0.1	466	-0.02%
2023/12/05	1	162.50	0	0.00	161.00	1	496	0.20%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/30	1	166.00	1	167.00	166.00	0	539	0.00%
2023/11/28	0	0.00	1	166.00	165.00	-1	559	-0.18%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/15	2	174.00	0	0.00	170.50	2	826	0.24%
2023/11/14	2	173.75	1	175.00	176.00	1	847	0.12%
2023/11/13	0	0.00	3	166.17	174.50	-3	924	-0.32%
2023/11/07	0	0.00	1	166.00	167.50	-1	1,096	-0.09%
2023/10/31	0.2	158.00	0	0.00	155.50	0.2	1,091	0.01%
2023/10/26	0.1	158.00	0	0.00	158.00	0.1	1,096	0.01%
2023/10/24	0	0.00	0.3	150.00	155.00	-0.3	1,108	-0.03%
2023/10/18	0	0.00	1	157.50	157.50	-1	1,125	-0.09%
2023/10/17	2	166.50	1	160.00	158.50	1	1,125	0.09%
2023/10/16	0.3	165.76	0	0.00	166.00	0.3	1,115	0.03%
2023/10/02	0.1	161.00	0	0.00	160.50	0.1	1,153	0.01%
2023/09/28	1	157.00	2	158.56	158.00	-1	1,155	-0.09%
2023/09/27	1	156.00	0	0.00	156.00	1	1,157	0.09%
2023/09/22	0	0.00	1	153.07	154.50	-1	1,171	-0.09%
2023/09/20	2	153.25	0	0.00	152.50	2	1,177	0.17%
2023/09/14	0	0.00	1	157.00	157.50	-1	1,181	-0.08%
2023/09/13	0	156.50	13	154.85	154.50	-13	1,191	-1.09%
2023/09/08	1	167.00	1	165.50	167.00	0	1,233	0.00%
2023/09/07	2	172.50	2	172.50	174.00	0	1,245	0.00%
2023/09/06	1	170.00	0	0.00	170.00	1	1,243	0.08%
2023/09/01	0	0.00	11	165.41	164.00	-11	1,324	-0.83%
2023/08/31	10	168.00	10	167.75	168.50	0	1,311	0.00%
2023/08/30	1	168.00	2	171.00	170.50	-1	1,299	-0.08%
2023/08/29	10	164.50	0	0.00	164.00	10	1,280	0.78%
2023/08/28	31	165.00	30	163.50	163.50	1	1,272	0.08%
2023/08/25	15	170.00	2.1	173.40	170.00	12.9	1,240	1.04%
2023/08/24	6	173.08	5	166.60	170.00	1	1,209	0.08%
2023/08/23	3	160.17	3	157.67	162.00	0	1,150	0.00%
2023/08/22	3	154.50	4	154.38	153.50	-1	1,107	-0.09%
2023/08/21	1	153.00	2	153.50	153.00	-1	1,075	-0.09%
2023/08/18	6	173.42	6	172.33	169.50	0	1,026	0.00%
2023/08/17	4.1	172.39	3	168.33	173.00	1.1	977	0.11%
2023/08/16	5	165.90	21	166.71	168.00	-16	888	-1.80%
2023/08/15	0	0.00	8	153.63	158.50	-8	730	-1.09%
2023/08/10	3	132.00	0	0.00	132.00	3	650	0.46%
2023/08/09	0	0.00	6	135.50	135.00	-6	644	-0.93%
2023/08/08	0	0.00	1	137.50	135.50	-1	644	-0.16%
2023/08/07	3	137.50	0	0.00	139.00	3	653	0.46%
2023/08/04	1	135.00	0	0.00	134.50	1	650	0.15%
2023/07/28	4	137.00	1	137.50	141.50	3	628	0.48%
2023/07/27	1	136.50	0	0.00	139.50	1	617	0.16%
2023/07/26	0	0.00	5	136.00	132.50	-5	603	-0.83%
2023/07/24	1	131.00	0	0.00	130.00	1	588	0.17%
2023/07/21	13	134.54	0	0.00	135.00	13	580	2.24%
2023/07/18	4	140.50	0	0.00	138.50	4	574	0.70%
2023/07/17	5	141.30	3	142.00	145.00	2	570	0.35%
2023/07/14	3	138.50	7	137.36	140.00	-4	558	-0.72%
2023/07/13	0	135.50	0	0.00	133.50	0	555	0.00%
2023/07/12	5	131.30	0	0.00	130.50	5	550	0.91%
2023/07/10	2	132.50	0	0.00	135.50	2	555	0.36%
2023/07/07	0	140.50	1	141.50	140.50	-1	553	-0.18%
2023/07/03	1	141.00	0	0.00	142.00	1	559	0.18%
2023/06/30	1	137.00	0	0.00	136.50	1	557	0.18%
2023/06/26	0	0.00	1	141.00	139.50	-1	551	-0.18%
2023/06/21	1	139.50	0	0.00	142.00	1	556	0.18%
2023/06/19	0	0.00	1	142.00	139.50	-1	544	-0.18%
2023/06/15	1	145.50	1	147.00	144.50	0	513	0.00%
2023/06/13	1	132.00	0	0.00	139.00	1	456	0.22%
2023/06/09	5	134.10	5	134.60	133.00	0	396	0.00%
2023/04/07	0	0.00	1	116.00	115.50	-1	291	-0.34%
2023/04/06	2	118.00	1	118.00	118.50	1	287	0.35%
2023/03/30	2	114.25	2	114.75	113.50	0	271	0.00%
2023/03/24	0	0.00	1	110.00	110.00	-1	263	-0.38%
2023/03/14	0	0.00	1	102.50	102.50	-1	311	-0.32%
2023/03/08	0	0.00	0.2	106.50	105.50	-0.2	327	-0.06%
2023/03/01	0.2	103.00	0	0.00	101.50	0.2	308	0.06%
2023/02/24	1	105.50	0	0.00	109.00	1	285	0.35%
2023/02/23	1	104.00	0	0.00	104.00	1	268	0.37%
2023/02/15	1	99.90	1	102.50	101.50	0	234	0.00%
2023/02/09	0	0.00	1	99.20	99.00	-1	228	-0.44%
2022/12/22	1	97.80	0	0.00	97.30	1	189	0.53%
2022/10/27	0	0.00	1	79.40	79.50	-1	143	-0.70%
2022/10/19	1	78.80	0	0.00	79.20	1	157	0.63%
2022/10/04	0	0.00	1	86.00	86.30	-1	171	-0.58%
2022/09/07	0	0.00	2	87.30	88.90	-2	204	-0.98%
2022/09/02	0	0.00	1	89.10	88.80	-1	208	-0.48%
2022/08/22	0	0.00	1	88.10	88.30	-1	203	-0.49%
2022/08/19	0	0.00	4	87.63	88.30	-4	209	-1.91%
2022/08/18	0	0.00	1	84.40	84.50	-1	222	-0.45%
2022/08/08	0	0.00	5	82.96	82.30	-5	252	-1.98%
2022/08/02	1	78.00	0	0.00	79.50	1	263	0.38%
2022/07/29	2	79.25	0	0.00	79.60	2	271	0.74%
2022/07/27	3	82.40	1	82.00	82.70	2	269	0.74%
2022/07/21	0	0.00	2	81.50	81.40	-2	264	-0.76%
2022/07/08	0	0.00	1	81.00	80.70	-1	260	-0.38%
2022/07/01	1	77.80	1	78.70	77.90	0	271	0.00%
2022/06/30	3	80.00	0	0.00	79.80	3	267	1.12%
2022/06/28	6	82.27	0	0.00	81.90	6	261	2.29%
2022/06/24	0	0.00	3	82.60	82.70	-3	262	-1.14%
2022/06/23	3	80.50	1	80.20	81.00	2	263	0.76%
2022/06/22	3	80.40	0	0.00	80.60	3	260	1.15%
2022/06/20	1	85.50	0	0.00	84.90	1	251	0.40%
2022/06/06	0	0.00	2	98.00	95.80	-2	266	-0.75%
2022/06/02	0	0.00	9	102.50	102.00	-9	264	-3.40%
2022/06/01	11	104.50	0	0.00	103.50	11	270	4.07%
2022/05/27	0	0.00	1	100.00	100.50	-1	277	-0.36%
2022/05/26	4	99.85	2	98.70	98.30	2	278	0.72%
2022/05/25	0	0.00	1	96.80	95.30	-1	268	-0.37%
2022/05/20	1	95.10	0	0.00	93.70	1	263	0.38%
2022/05/19	0	0.00	7	91.49	92.20	-7	255	-2.74%
2022/05/17	1	90.90	0	0.00	90.60	1	245	0.41%
2022/05/11	0	88.30	0	0.00	87.90	0	233	0.00%
2022/05/10	0	0.00	5	85.12	85.20	-5	224	-2.22%
2022/04/06	0	0.00	1	83.00	85.30	-1	267	-0.37%
2022/03/15	2	82.85	0	0.00	82.50	2	306	0.65%
2022/03/10	1	91.60	0	0.00	90.20	1	294	0.34%
2022/03/07	2	87.90	0	0.00	88.00	2	268	0.75%
2022/03/04	6	90.42	0	0.00	89.50	6	260	2.30%
2022/03/03	2	90.45	0	0.00	90.90	2	252	0.79%
2022/02/09	0	0.00	3	85.40	84.50	-3	198	-1.51%
2022/01/25	0	0.00	1	80.00	78.20	-1	176	-0.57%
2022/01/20	0	0.00	1	80.30	80.00	-1	168	-0.59%
2021/08/06	2	69.75	0	0.00	70.40	2	152	1.31%
2021/07/23	2	73.00	0	0.00	72.70	2	156	1.28%
2021/05/26	0	0.00	0.5	68.72	69.30	-0.5	232	-0.21%
2021/05/25	0.5	68.33	0	0.00	69.30	0.5	232	0.21%
2021/05/20	0	0.00	4	67.20	67.10	-4	233	-1.71%
2021/05/19	1	66.90	0	0.00	66.30	1	230	0.43%
2021/05/18	1	67.00	0	0.00	66.70	1	228	0.44%
2021/05/14	2	67.10	0	0.00	66.00	2	220	0.91%
2021/04/26	0	0.00	1	73.70	73.90	-1	184	-0.54%
2021/04/23	0	0.00	1	74.00	73.50	-1	181	-0.55%
2020/12/30	0	0.00	1	65.00	64.70	-1	93	-1.07%
2020/12/18	1	65.10	0	0.00	64.10	1	80	1.25%
2020/11/11	0	0.00	1	59.90	59.90	-1	75	-1.33%
2020/10/28	1	58.70	3	58.70	58.90	-2	87	-2.28%
2020/10/27	1	58.20	0	0.00	58.40	1	87	1.14%
2020/07/06	2	68.00	0	0.00	68.80	2	190	1.05%
2020/05/22	1	61.00	0	0.00	60.60	1	179	0.56%
2020/02/24	0	0.00	2	63.00	62.80	-2	174	-1.14%
2020/01/20	0	0.00	5	68.20	68.90	-5	227	-2.20%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/26	0	0.00	5	66.98	66.80	-5	678	-0.74%
2019/11/25	1	66.60	1	66.30	66.40	0	813	0.00%
2019/11/20	2	65.80	0	0.00	65.80	2	1,050	0.19%
2019/11/14	3	68.80	5	67.98	69.00	-2	1,309	-0.15%
2019/11/11	4	64.85	0	0.00	64.20	4	1,290	0.31%
2019/11/05	1	69.20	0	0.00	68.90	1	1,272	0.08%
2019/11/04	1	70.10	1	70.00	68.50	0	1,263	0.00%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/09/25	0	0.00	1	67.80	67.80	-1	1,153	-0.09%
2019/09/24	2	72.90	3	72.33	70.80	-1	1,134	-0.09%
2019/09/19	1	70.90	0	0.00	70.90	1	1,110	0.09%
2019/09/18	2	72.00	1	72.30	71.90	1	1,099	0.09%
2019/09/16	1	75.00	0	0.00	72.80	1	1,081	0.09%
2019/09/12	2	74.20	2	74.10	74.00	0	1,048	0.00%
2019/09/11	2	72.30	1	71.70	71.90	1	1,016	0.10%
2019/09/06	5	71.60	0	0.00	70.80	5	972	0.51%
2019/09/02	2	74.90	2	75.50	75.10	0	886	0.00%
2019/08/30	3	78.60	5	75.04	72.50	-2	850	-0.24%
2019/08/29	0	0.00	1	77.80	77.00	-1	785	-0.13%
2019/08/28	4	79.45	2	78.35	78.10	2	740	0.27%
2019/08/27	2	73.50	1	73.90	77.00	1	602	0.17%
2019/08/26	0	0.00	2	70.70	70.00	-2	472	-0.42%
2019/08/23	2	73.20	3	72.53	71.50	-1	432	-0.23%
2019/08/22	0	0.00	1	71.70	71.30	-1	360	-0.28%
2019/08/21	12	68.45	12	68.24	69.90	0	278	0.00%
2019/08/20	2	63.60	4	62.00	65.30	-2	157	-1.27%
2019/08/19	2	59.50	0	0.00	59.40	2	98	2.03%
2019/04/11	0	0.00	1	62.90	63.50	-1	251	-0.40%
2019/04/10	1	64.20	0	0.00	62.60	1	223	0.45%
2019/04/02	1	65.00	1	64.80	62.40	0	181	0.00%
2019/02/26	0	0.00	6	54.60	53.80	-6	91	-6.57%
2019/02/22	0	0.00	1	55.80	55.70	-1	86	-1.16%
2019/02/21	6	57.00	0	0.00	58.50	6	79	7.53%
2019/02/14	0	0.00	1	51.90	51.80	-1	63	-1.58%
2019/01/21	2	52.90	0	0.00	52.50	2	56	3.52%
2018/09/14	1	60.80	0	0.00	60.10	1	74	1.35%