尖點 (8021)-台新-新莊券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	32.45	0	0.00	32.85	1	2,752	0.04%
2024/12/09	0	0.00	1	34.25	33.90	-1	2,883	-0.03%
2024/12/06	1	34.05	0	0.00	33.90	1	2,894	0.03%
2024/11/27	2	33.38	0	0.00	33.05	2	3,197	0.06%
2024/11/21	0	34.20	0	0.00	34.70	0	3,885	0.00%
2024/11/20	1	34.45	0	0.00	34.05	1	3,969	0.03%
2024/11/13	1	35.55	0	0.00	34.95	1	4,264	0.02%
2024/11/11	0	0.00	3	36.65	36.05	-3	4,229	-0.07%
2024/11/08	0	0.00	1	40.90	39.40	-1	4,142	-0.02%
2024/11/07	0	0.00	0.5	39.50	39.60	-0.5	4,065	-0.01%
2024/11/05	0.1	39.80	1.2	40.36	39.70	-1	4,101	-0.02%
2024/11/04	2.1	40.79	1.2	40.31	40.20	0.9	4,098	0.02%
2024/10/30	0	0.00	0.1	39.80	39.45	-0.1	3,995	0.00%
2024/10/29	1.1	39.46	9	39.38	39.05	-7.9	3,928	-0.20%
2024/10/28	10.1	40.41	3	40.10	40.20	7.1	3,881	0.18%
2024/10/25	5.1	40.43	13	40.74	40.55	-7.9	3,763	-0.21%
2024/10/23	2.4	39.73	5	39.58	39.35	-2.6	3,546	-0.07%
2024/10/22	5	39.98	31	39.39	39.90	-26	3,531	-0.74%
2024/10/21	2	37.25	2	37.50	37.50	0	3,293	0.00%
2024/10/17	27	37.30	0	0.00	37.20	27	3,327	0.81%
2024/10/16	0	0.00	3	36.48	36.50	-3	3,276	-0.09%
2024/10/14	1	35.15	0	0.00	35.15	1	3,480	0.03%
2024/10/09	4	34.71	2	34.50	34.55	2	3,591	0.06%
2024/10/08	2	33.85	3	34.00	34.10	-1	3,579	-0.03%
2024/10/07	1	34.50	0	0.00	34.55	1	3,605	0.03%
2024/09/27	2	35.85	0	0.00	36.00	2	3,822	0.05%
2024/09/26	1	36.65	0	0.00	36.65	1	3,803	0.03%
2024/09/25	3	38.00	2	38.90	37.40	1	3,778	0.03%
2024/09/24	35	37.90	35	36.99	37.10	0	3,717	0.00%
2024/09/23	6	37.40	0	0.00	37.40	6	3,678	0.16%
2024/09/12	1	35.05	0	0.00	35.00	1	3,695	0.03%
2024/09/09	0	0.00	1	36.60	36.30	-1	3,605	-0.03%
2024/09/05	1	36.15	0	0.00	36.70	1	3,624	0.03%
2024/09/04	2	35.75	0	0.00	35.55	2	3,583	0.06%
2024/09/03	2	37.95	0	0.00	37.90	2	3,551	0.06%
2024/09/02	1	38.20	0	0.00	37.35	1	3,554	0.03%
2024/08/28	2	39.08	3	39.05	39.25	-1	3,428	-0.03%
2024/08/27	1	39.40	1	39.65	40.00	0	3,362	0.00%
2024/08/26	0	0.00	1	40.70	38.80	-1	3,232	-0.03%
2024/08/23	7	40.34	14.2	40.70	40.60	-7.2	3,066	-0.23%
2024/08/22	27	38.50	27.1	38.60	38.10	-0.1	2,710	-0.01%
2024/08/21	0	0.00	2	37.80	37.45	-2	2,635	-0.08%
2024/08/19	0	0.00	1	37.05	37.00	-1	2,533	-0.04%
2024/08/16	1	37.40	2	37.65	37.20	-1	2,464	-0.04%
2024/08/13	0	0.00	1	33.10	33.25	-1	2,213	-0.05%
2024/08/09	1	33.15	0	0.00	32.90	1	2,185	0.05%
2024/08/08	2	33.05	7	32.44	32.00	-5	2,138	-0.23%
2024/08/06	2.6	28.54	0	0.00	28.95	2.6	2,046	0.13%
2024/08/05	0	0.00	2.2	30.99	30.80	-2.2	1,989	-0.11%
2024/07/29	0.2	36.30	2	35.80	35.70	-1.9	1,852	-0.10%
2024/07/26	1	36.30	1	36.20	36.20	0	1,809	0.00%
2024/07/23	4.7	35.77	0	0.00	36.40	4.7	1,752	0.27%
2024/07/19	0.3	35.39	0	0.00	35.15	0.3	1,628	0.02%
2024/07/17	0	0.00	2	37.45	37.55	-2	1,539	-0.13%
2024/07/16	11.4	37.89	5	36.70	37.20	6.4	1,503	0.43%
2024/07/15	3.3	37.45	1	35.75	37.35	2.3	1,365	0.17%
2024/07/11	1	36.00	3	35.95	35.95	-2	1,201	-0.17%
2024/07/09	1	33.00	0	0.00	33.00	1	1,078	0.09%
2024/07/08	2	34.80	0	0.00	34.75	2	1,044	0.19%
2024/07/05	3	33.15	4	32.65	33.20	-1	945	-0.11%
2024/07/03	1	31.35	0	0.00	30.90	1	840	0.12%
2024/07/01	2	31.55	0	0.00	31.30	2	820	0.24%
2024/06/25	0	0.00	4	31.45	31.50	-4	814	-0.49%
2024/06/24	1	32.20	1	32.25	31.85	0	813	0.00%
2024/06/19	1.1	31.75	1	31.80	31.70	0.1	762	0.01%
2024/06/17	1	32.05	0	0.00	32.15	1	686	0.15%
2024/06/13	0	0.00	1	32.25	32.35	-1	676	-0.15%
2024/06/06	1	32.40	0	0.00	32.00	1	567	0.18%
2024/05/28	0	0.00	1	31.60	31.40	-1	498	-0.20%
2024/05/21	0	0.00	1	30.15	30.20	-1	501	-0.20%
2024/05/15	2	30.10	0	0.00	30.15	2	518	0.39%
2024/05/14	3	30.23	2	30.30	30.10	1	519	0.19%
2024/05/09	0	0.00	1	30.80	30.50	-1	509	-0.20%
2024/04/24	1	29.70	0	0.00	29.80	1	532	0.19%
2024/04/11	1	30.10	1	30.25	30.40	0	755	0.00%
2024/04/03	5	29.30	0	0.00	29.20	5	670	0.75%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/02/29	0	0.00	3	29.10	28.95	-3	612	-0.49%
2024/02/26	3	29.28	0	0.00	29.40	3	600	0.50%
2024/02/23	0	0.00	5	30.20	29.40	-5	596	-0.84%
2024/02/22	0	0.00	20	29.50	29.40	-20	577	-3.46%
2024/02/19	1	29.20	0	0.00	29.10	1	572	0.17%
2024/01/31	0	28.20	1	28.05	28.00	-1	545	-0.18%
2024/01/24	0	0.00	1	28.80	28.15	-1	532	-0.19%
2024/01/17	45	29.66	19	30.14	28.40	26	474	5.48%
2024/01/11	1	27.05	0	0.00	27.05	1	191	0.52%
2023/09/15	0	0.00	3	28.10	27.95	-3	1,032	-0.29%
2023/09/05	0	0.00	2.5	28.44	28.45	-2.5	1,107	-0.23%
2023/08/15	1	27.20	0	0.00	27.25	1	1,246	0.08%
2023/08/10	0	27.85	0	0.00	27.45	0	1,225	0.00%
2023/07/28	1	33.90	0	0.00	33.80	1	1,011	0.10%
2023/07/27	0	0.00	1	33.45	33.45	-1	991	-0.10%
2023/07/26	0	0.00	1	34.05	33.65	-1	964	-0.10%
2023/07/25	3	34.92	2	34.70	34.70	1	946	0.11%
2023/07/24	0	0.00	4	33.55	33.65	-4	920	-0.43%
2023/07/21	0	0.00	1	34.60	34.60	-1	895	-0.11%
2023/07/20	3	34.87	0	0.00	34.75	3	843	0.36%
2023/07/18	0	0.00	1	33.75	34.00	-1	746	-0.13%
2023/07/17	1	35.45	0	0.00	34.80	1	702	0.14%
2023/07/13	0	0.00	1	32.30	31.85	-1	525	-0.19%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/12	1	31.75	1	31.05	32.05	0	415	0.00%
2023/06/08	0	0.00	46	31.39	31.00	-46	377	-12.17%
2023/06/06	0	0.00	10	31.70	31.65	-10	365	-2.73%
2023/06/02	35	32.00	0	0.00	32.50	35	332	10.52%
2023/06/01	10	31.48	0	0.00	30.60	10	291	3.43%
2023/05/31	0	0.00	1	30.45	30.40	-1	262	-0.38%
2023/05/30	3	29.90	0	0.00	29.85	3	253	1.18%
2023/05/25	5	29.90	0	0.00	30.05	5	259	1.93%
2023/05/23	3	29.72	0	0.00	29.75	3	280	1.07%
2023/05/19	1	30.05	0	0.00	29.65	1	291	0.34%
2023/03/16	0.3	28.90	0	0.00	28.75	0.3	296	0.10%
2023/03/07	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/03/06	0	0.00	0	30.10	30.05	0	289	0.00%
2023/02/17	0	0.00	1	29.25	29.20	-1	240	-0.42%
2023/01/17	2	28.93	0	0.00	28.90	2	508	0.39%
2022/12/16	1	29.65	0	0.00	29.95	1	516	0.19%
2022/12/06	0	0.00	2	29.65	29.25	-2	516	-0.39%
2022/12/01	0	0.00	2	29.95	30.00	-2	520	-0.38%
2022/11/30	2	29.65	0	0.00	29.85	2	520	0.38%
2022/11/09	0	0.00	3	30.67	30.25	-3	544	-0.55%
2022/11/08	0	0.00	5	29.99	29.45	-5	513	-0.97%
2022/11/07	0	0.00	3	29.15	29.40	-3	502	-0.60%
2022/11/02	1	29.05	1	28.60	28.55	0	452	0.00%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/28	4	28.51	3	28.10	28.00	1	439	0.23%
2022/10/27	4	27.90	5	27.88	27.65	-1	399	-0.25%
2022/10/26	5	27.75	8	27.75	28.00	-3	382	-0.78%
2022/10/21	0	0.00	5	25.35	25.50	-5	321	-1.55%
2022/10/20	1	24.85	0	0.00	24.95	1	316	0.32%
2022/10/19	1	25.15	0	0.00	25.25	1	318	0.31%
2022/10/18	2	25.40	4	25.38	25.35	-2	317	-0.63%
2022/10/17	0	0.00	3	23.90	24.65	-3	316	-0.95%
2022/10/12	1	24.70	0	0.00	24.70	1	325	0.31%
2022/10/06	2	25.55	0	0.00	25.55	2	344	0.58%
2022/09/26	6	25.65	6	26.10	25.35	0	367	0.00%
2022/09/19	2	27.55	0	0.00	27.50	2	375	0.53%
2022/09/16	2	28.18	0	0.00	27.95	2	378	0.53%
2022/09/14	1	28.20	0	0.00	28.10	1	385	0.26%
2022/09/12	0	0.00	2	28.45	28.20	-2	394	-0.51%
2022/09/06	2	27.55	0	0.00	27.60	2	399	0.50%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/05	2	28.65	2	28.43	28.30	0	387	0.00%
2022/07/26	1	27.70	0	0.00	27.70	1	404	0.25%
2022/07/18	0	0.00	2	29.45	29.80	-2	429	-0.47%
2022/07/13	2	28.85	0	0.00	28.80	2	417	0.48%
2022/06/29	1	31.80	0	0.00	31.90	1	430	0.23%
2022/06/23	4	30.48	0	0.00	30.45	4	443	0.90%
2022/06/15	1	33.40	1	33.40	33.10	0	440	0.00%
2022/06/14	1	32.85	0	0.00	33.10	1	446	0.22%
2022/06/07	2	34.53	0	0.00	34.45	2	490	0.41%
2022/06/02	1	34.85	0	0.00	34.80	1	529	0.19%
2022/06/01	0	0.00	5	35.10	35.10	-5	549	-0.91%
2022/05/27	2	33.95	0	0.00	33.85	2	554	0.36%
2022/05/18	0	0.00	4	34.10	33.95	-4	672	-0.59%
2022/05/10	1	32.95	0	0.00	33.40	1	683	0.15%
2022/05/06	2	33.88	0	0.00	34.20	2	701	0.28%
2022/05/03	0	0.00	1	33.20	33.50	-1	730	-0.14%
2022/04/27	1	33.45	0	0.00	33.15	1	776	0.13%
2022/04/26	1	33.95	0	0.00	34.20	1	769	0.13%
2022/04/20	5	34.00	0	0.00	34.00	5	794	0.63%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/08	2	35.30	0	0.00	35.55	2	930	0.21%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/22	0	0.00	1	36.95	37.25	-1	1,241	-0.08%
2022/03/16	1	35.35	0	0.00	35.40	1	1,291	0.08%
2022/03/15	0	0.00	2	35.85	35.55	-2	1,299	-0.15%
2022/03/11	0	0.00	6	36.20	36.40	-6	1,326	-0.45%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/08	2	36.25	0	0.00	35.90	2	1,363	0.15%
2022/03/07	0	0.00	5	37.10	37.00	-5	1,393	-0.36%
2022/03/03	0	38.90	0	0.00	38.75	0	1,444	0.00%
2022/03/01	0	0.00	1	38.70	38.80	-1	1,465	-0.07%
2022/02/25	1	38.65	0	0.00	38.60	1	1,472	0.07%
2022/02/07	0	0.00	2	38.90	38.90	-2	2,351	-0.09%
2022/01/21	1	40.10	0	0.00	40.05	1	2,665	0.04%
2022/01/13	0	0.00	1	41.90	41.45	-1	2,764	-0.04%
2022/01/12	1	41.65	1	42.25	41.05	0	2,768	0.00%
2022/01/07	2	40.48	1	41.15	40.30	1	2,749	0.04%
2022/01/04	1	42.40	1	42.05	42.10	0	2,722	0.00%
2021/12/30	1	42.40	3	42.25	42.25	-2	2,707	-0.07%
2021/12/21	0	0.00	13	40.42	40.40	-13	2,792	-0.47%
2021/12/20	3	39.88	3	40.07	40.50	0	2,865	0.00%
2021/12/17	14	41.91	0	0.00	40.75	14	2,897	0.48%
2021/12/14	1	41.55	0	0.00	41.70	1	2,767	0.04%
2021/12/07	0	0.00	5	42.50	42.20	-5	2,746	-0.18%
2021/12/01	5	42.40	0	0.00	42.35	5	2,800	0.18%
2021/11/29	0	0.00	3	40.12	40.35	-3	2,757	-0.11%
2021/11/26	1	40.35	1	40.40	40.30	0	2,782	0.00%
2021/11/23	0	0.00	8	41.38	40.85	-8	2,789	-0.29%
2021/11/22	1	41.40	3	41.30	41.50	-2	2,798	-0.07%
2021/11/19	0	0.00	4	41.05	41.05	-4	2,826	-0.14%
2021/11/18	1	41.40	1	41.45	41.35	0	2,846	0.00%
2021/11/17	2	42.20	0	0.00	42.25	2	2,826	0.07%
2021/11/16	2	42.80	2	42.40	42.90	0	2,803	0.00%
2021/11/11	2	40.35	0	0.00	40.35	2	2,664	0.08%
2021/11/09	0	0.00	1	40.15	40.35	-1	2,684	-0.04%
2021/11/08	2	41.23	7	43.05	40.85	-5	2,645	-0.19%
2021/11/05	45	45.23	25	44.39	44.50	20	2,557	0.78%
2021/11/04	19	45.52	26	46.14	46.20	-7	2,423	-0.29%
2021/11/03	5	44.00	0	0.00	44.15	5	2,327	0.21%
2021/11/02	2	43.20	1	44.15	43.50	1	2,261	0.04%
2021/11/01	2	42.65	4	42.99	43.15	-2	2,186	-0.09%
2021/10/27	0	0.00	1	39.80	41.00	-1	2,142	-0.05%
2021/10/22	0	0.00	4	39.00	38.85	-4	2,428	-0.16%
2021/10/20	0	0.00	1	39.35	39.35	-1	2,828	-0.04%
2021/10/19	2	39.18	0	0.00	39.10	2	3,096	0.06%
2021/10/08	8	38.74	3	38.10	38.00	5	3,903	0.13%
2021/10/01	3	38.08	1	37.65	37.50	2	4,887	0.04%
2021/09/28	1	41.60	0	0.00	41.60	1	5,083	0.02%
2021/09/27	4	42.04	4	42.33	41.80	0	5,109	0.00%
2021/09/24	2	41.98	13	42.93	43.05	-11	5,254	-0.21%
2021/09/23	1	40.40	0	0.00	41.15	1	5,214	0.02%
2021/09/22	3	40.10	2	40.65	40.10	1	5,241	0.02%
2021/09/17	0	0.00	2	41.83	41.80	-2	5,249	-0.04%
2021/09/14	1	41.00	3	41.90	41.00	-2	5,696	-0.04%
2021/09/13	2	41.73	0	0.00	41.70	2	5,719	0.03%
2021/09/10	3	41.50	0	0.00	41.90	3	5,763	0.05%
2021/09/08	0	0.00	1	41.85	40.40	-1	5,972	-0.02%
2021/09/07	1	41.20	0	0.00	41.30	1	5,972	0.02%
2021/09/06	0	0.00	2	43.00	41.90	-2	6,029	-0.03%
2021/09/03	5	42.30	3	41.95	41.85	2	6,013	0.03%
2021/09/02	0	0.00	10	42.50	41.70	-10	6,053	-0.17%
2021/09/01	0	0.00	1	42.00	42.45	-1	6,129	-0.02%
2021/08/27	23	40.78	0	0.00	40.25	23	6,143	0.37%
2021/08/25	3	40.12	0	0.00	40.30	3	6,308	0.05%
2021/08/20	0	0.00	2	38.30	38.05	-2	6,380	-0.03%
2021/08/18	2	37.95	0	0.00	39.55	2	6,402	0.03%
2021/08/17	0	0.00	1	37.70	37.70	-1	6,455	-0.02%
2021/08/16	2	39.80	5	40.45	39.40	-3	6,455	-0.05%
2021/08/13	4	41.18	0	0.00	40.30	4	6,432	0.06%
2021/08/09	6	43.51	0	0.00	43.45	6	6,452	0.09%
2021/08/05	0	0.00	1	44.75	44.85	-1	6,522	-0.02%
2021/08/04	0	0.00	2	46.00	45.45	-2	6,538	-0.03%
2021/08/03	0	0.00	4	45.34	45.60	-4	6,530	-0.06%
2021/08/02	1	45.90	0	0.00	45.60	1	6,565	0.02%
2021/07/30	5	47.27	4	46.91	46.50	1	6,547	0.02%
2021/07/29	4	45.76	2	45.55	47.00	2	6,456	0.03%
2021/07/28	14	44.98	5	45.18	45.60	9	6,410	0.14%
2021/07/27	10	47.31	8	47.09	46.45	2	6,348	0.03%
2021/07/26	10	48.77	3	48.80	48.80	7	6,272	0.11%
2021/07/23	2	47.00	2	48.00	47.80	0	6,040	0.00%
2021/07/22	2	46.03	4	47.48	45.80	-2	5,822	-0.03%
2021/07/20	1	45.25	4	44.58	45.50	-3	5,552	-0.05%
2021/07/19	2	44.80	7	44.65	45.05	-5	5,754	-0.09%
2021/07/16	3	43.98	2	44.00	43.60	1	5,811	0.02%
2021/07/15	1	43.15	0	0.00	44.15	1	5,825	0.02%
2021/07/14	4	42.73	6	46.00	42.60	-2	5,840	-0.03%
2021/07/13	39	45.38	39	45.96	44.90	0	5,689	0.00%
2021/07/12	9	43.63	4	43.50	43.30	5	5,349	0.09%
2021/07/09	4	43.00	18	42.82	43.15	-14	5,193	-0.27%
2021/07/08	1	41.80	0	0.00	41.65	1	5,136	0.02%
2021/07/07	13	41.95	4	41.80	41.40	9	5,185	0.17%
2021/07/06	1	42.00	2	42.90	41.75	-1	5,515	-0.02%
2021/07/05	7	41.41	14	41.76	42.25	-7	5,639	-0.12%
2021/07/02	1	40.05	1	40.35	41.00	0	5,644	0.00%
2021/07/01	10	40.91	1	41.70	40.20	9	5,924	0.15%
2021/06/28	10	40.00	1	40.20	40.15	9	6,136	0.15%
2021/06/25	3	41.58	2	41.13	40.35	1	6,125	0.02%
2021/06/24	3	41.05	0	0.00	41.65	3	5,904	0.05%
2021/06/23	0	0.00	3	40.57	40.45	-3	5,781	-0.05%
2021/06/21	9	39.47	15	39.25	39.00	-6	5,890	-0.10%
2021/06/18	10	40.49	2	40.50	40.50	8	5,892	0.14%
2021/06/17	1	41.05	0	0.00	41.10	1	5,842	0.02%
2021/06/16	0	0.00	1	39.10	39.00	-1	5,791	-0.02%
2021/06/10	2	39.90	2	39.75	39.70	0	6,016	0.00%
2021/06/08	3	39.88	2	39.88	39.75	1	6,042	0.02%
2021/06/07	1	38.55	0	0.00	39.00	1	6,098	0.02%
2021/06/03	1	39.20	0	0.00	39.00	1	6,158	0.02%
2021/05/31	0	0.00	1	39.70	39.45	-1	6,307	-0.02%
2021/05/28	1	41.50	0	0.00	39.65	1	6,600	0.02%
2021/05/27	0	0.00	2	39.75	40.20	-2	7,151	-0.03%
2021/05/24	3	38.62	0	0.00	38.75	3	7,165	0.04%
2021/05/17	0	0.00	2	35.35	34.70	-2	7,159	-0.03%
2021/05/14	2	35.68	0	0.00	37.65	2	7,051	0.03%
2021/05/03	0	0.00	2	39.30	39.50	-2	6,644	-0.03%
2021/04/29	0	0.00	15	41.50	41.15	-15	6,675	-0.22%
2021/04/28	8	41.63	8	41.90	41.75	0	6,681	0.00%
2021/04/27	0	0.00	10	41.75	41.60	-10	6,649	-0.15%
2021/04/26	20	41.49	0	0.00	41.30	20	6,611	0.30%
2021/04/23	0	0.00	2	44.33	41.95	-2	6,460	-0.03%
2021/04/22	13	45.34	3	44.72	41.80	10	6,258	0.16%
2021/04/21	1	43.65	0	0.00	43.00	1	6,157	0.02%
2021/04/20	7	43.86	116	43.44	44.00	-109	6,132	-1.78%	大賣/鉅額交易
2021/04/19	3	42.47	25	42.15	42.35	-22	6,092	-0.36%
2021/04/16	128	43.06	9	42.31	42.30	119	6,071	1.96%	大買/鉅額交易
2021/04/15	10	42.25	2	42.25	42.70	8	6,066	0.13%
2021/04/14	2	42.60	2	41.98	41.60	0	6,045	0.00%
2021/04/13	2	43.03	5	43.00	42.10	-3	6,002	-0.05%
2021/04/12	10	44.66	3	46.13	43.40	7	5,941	0.12%
2021/04/09	2	42.78	5	44.03	44.20	-3	5,925	-0.05%
2021/04/08	0	0.00	6	40.75	40.20	-6	5,682	-0.11%
2021/04/07	13	41.18	3	41.25	40.00	10	5,587	0.18%
2021/04/06	2	37.25	5	37.91	38.55	-3	5,310	-0.06%
2021/04/01	3	35.40	8	34.78	35.05	-5	5,160	-0.10%
2021/03/31	2	33.58	6	33.67	34.00	-4	4,949	-0.08%
2021/03/30	3	33.10	0	0.00	32.85	3	4,859	0.06%
2021/03/29	3	32.65	1	32.50	32.65	2	4,845	0.04%
2021/03/23	0	0.00	13	33.15	33.05	-13	4,769	-0.27%
2021/03/22	0	0.00	9	33.28	33.15	-9	4,728	-0.19%
2021/03/19	10	32.83	0	0.00	32.95	10	4,703	0.21%
2021/03/18	1	32.50	4	32.38	32.55	-3	4,646	-0.06%
2021/03/17	12	32.73	0	0.00	32.50	12	4,626	0.26%
2021/03/16	1	33.65	5	33.31	33.80	-4	4,536	-0.09%
2021/03/15	0	0.00	5	32.20	31.75	-5	4,670	-0.11%
2021/03/12	25	32.02	25	32.26	31.70	0	4,721	0.00%
2021/03/11	9	32.29	1	32.80	32.00	8	4,613	0.17%
2021/03/10	3	32.12	2	31.98	32.20	1	4,560	0.02%
2021/03/09	6	31.50	6	31.95	32.30	0	4,593	0.00%
2021/03/08	1	31.90	2	31.50	31.40	-1	4,579	-0.02%
2021/03/05	7	32.44	2	32.78	31.80	5	4,544	0.11%
2021/03/04	2	32.28	15	32.51	32.30	-13	4,378	-0.30%
2021/03/03	18	32.16	3	32.35	32.35	15	4,301	0.35%
2021/03/02	20	31.85	17	31.71	32.20	3	4,079	0.07%
2021/02/26	0	0.00	10	29.25	29.60	-10	3,926	-0.25%
2021/02/25	6	28.78	1	29.00	29.15	5	3,942	0.13%
2021/02/24	5	28.65	0	0.00	28.40	5	3,902	0.13%
2021/02/04	0	0.00	10	26.70	26.55	-10	4,748	-0.21%
2021/02/03	1	26.50	0	0.00	26.50	1	5,022	0.02%
2021/02/01	10	26.05	0	0.00	26.05	10	5,035	0.20%
2021/01/26	2	27.75	0	0.00	27.70	2	4,961	0.04%
2021/01/15	2	29.75	1	29.80	28.85	1	4,660	0.02%
2021/01/11	0	0.00	2	28.45	29.20	-2	4,415	-0.05%
2021/01/08	0	0.00	1	27.75	27.75	-1	4,369	-0.02%
2021/01/07	0	0.00	3	28.82	28.75	-3	4,307	-0.07%
2021/01/06	1	29.00	0	0.00	28.70	1	4,289	0.02%
2021/01/05	0	0.00	5	29.28	28.90	-5	4,220	-0.12%
2021/01/04	15	29.44	24	29.74	29.30	-9	4,161	-0.22%
2020/12/30	0	0.00	1	27.70	27.65	-1	3,772	-0.03%
2020/12/29	2	27.83	0	0.00	27.75	2	3,767	0.05%
2020/12/28	0	0.00	1	27.40	27.40	-1	3,734	-0.03%
2020/12/25	0	27.10	0	0.00	27.25	0	3,713	0.00%
2020/12/21	1	26.80	0	0.00	26.90	1	3,686	0.03%
2020/12/18	2	27.98	0	0.00	27.20	2	3,667	0.05%
2020/12/17	0	0.00	4	27.65	27.90	-4	3,560	-0.11%
2020/12/15	1	26.85	0	0.00	26.95	1	3,483	0.03%
2020/12/10	2	27.70	6	27.65	27.25	-4	3,366	-0.12%
2020/12/09	14	28.53	0	0.00	28.45	14	3,307	0.42%
2020/12/08	0	0.00	5	27.05	27.90	-5	3,033	-0.16%
2020/12/03	0	0.00	5	27.30	26.85	-5	2,872	-0.17%
2020/12/02	0	0.00	1	26.60	26.85	-1	2,806	-0.04%
2020/12/01	1	26.40	0	0.00	26.50	1	2,768	0.04%
2020/11/27	0	0.00	3	27.00	26.75	-3	2,678	-0.11%
2020/11/26	9	26.66	1	26.55	26.60	8	2,625	0.30%
2020/11/25	6	27.85	3	27.52	27.10	3	2,530	0.12%
2020/11/23	1	25.75	1	25.80	25.70	0	1,977	0.00%
2020/11/17	1	25.85	2	26.03	25.95	-1	1,811	-0.06%
2020/11/16	0	0.00	1	26.15	26.65	-1	1,745	-0.06%
2020/11/13	3	25.88	5	26.06	26.45	-2	1,633	-0.12%
2020/11/12	14	26.19	25	25.79	26.05	-11	1,480	-0.74%
2020/11/11	22	24.40	0	0.00	24.55	22	1,023	2.15%
2020/11/09	0	0.00	8	22.10	22.10	-8	762	-1.05%
2020/10/30	3	21.60	0	0.00	21.65	3	798	0.38%
2020/10/29	5	22.00	0	0.00	22.35	5	777	0.64%
2020/10/16	0.2	22.65	0	0.00	22.75	0.2	881	0.02%
2020/10/14	0	0.00	1	22.75	22.75	-1	895	-0.11%
2020/09/21	0	0.00	1	22.80	22.55	-1	1,264	-0.08%
2020/09/16	0	0.00	2	22.70	22.80	-2	1,322	-0.15%
2020/08/27	1	22.60	0	0.00	22.70	1	1,569	0.06%
2020/08/20	0	0.00	1	21.90	21.95	-1	1,540	-0.06%
2020/08/18	0	0.00	1	23.75	23.80	-1	1,503	-0.07%
2020/08/14	2	23.65	0	0.00	23.65	2	1,501	0.13%
2020/08/12	1	22.95	0	0.00	22.75	1	1,480	0.07%
2020/08/11	0	0.00	0.2	22.45	22.55	-0.2	1,481	-0.02%
2020/08/10	0	0.00	1	23.25	23.00	-1	1,496	-0.07%
2020/08/07	1.2	22.40	0	0.00	22.40	1.2	1,529	0.08%
2020/07/24	0	0.00	52	23.99	23.85	-52	1,820	-2.86%
2020/07/23	50	24.20	0	0.00	24.20	50	1,806	2.77%
2020/07/21	0	0.00	3	23.85	24.05	-3	1,774	-0.17%
2020/07/20	0	0.00	4.5	23.48	23.45	-4.5	1,770	-0.25%
2020/07/17	2	24.65	44	24.28	23.85	-42	1,764	-2.38%
2020/07/16	12	24.95	6	25.20	25.00	6	1,703	0.35%
2020/07/14	2	23.55	0	0.00	23.65	2	1,604	0.12%
2020/07/13	0	0.00	1.8	23.40	23.50	-1.8	1,579	-0.11%
2020/07/06	5	22.75	0	0.00	22.80	5	1,417	0.35%
2020/07/03	0	0.00	1	22.15	22.30	-1	1,413	-0.07%
2020/07/02	0	0.00	19	22.09	22.10	-19	1,409	-1.35%
2020/07/01	3	22.60	0	0.00	22.40	3	1,385	0.22%
2020/06/24	1	22.20	0	0.00	22.10	1	1,319	0.08%
2020/06/19	0	0.00	3	21.75	21.70	-3	1,289	-0.23%
2020/06/18	1	21.90	5	21.90	21.80	-4	1,282	-0.31%
2020/06/16	1	21.60	0	0.00	21.60	1	1,252	0.08%
2020/06/15	0	0.00	10	21.30	21.30	-10	1,274	-0.78%
2020/06/11	5	21.00	0	0.00	20.00	5	1,213	0.41%
2020/06/10	1	21.35	0	0.00	21.40	1	1,205	0.08%
2020/06/09	20	21.80	20	21.85	21.35	0	1,207	0.00%
2020/05/21	0	0.00	9	20.40	20.40	-9	1,285	-0.70%
2020/05/13	0	0.00	50	20.54	20.80	-50	1,322	-3.78%
2020/05/12	0	0.00	55	20.70	20.90	-55	1,246	-4.41%
2020/05/11	40	20.83	0	0.00	21.00	40	1,222	3.27%
2020/05/08	65	20.27	0	0.00	20.30	65	1,168	5.56%
2020/02/20	0.9	21.00	0	0.00	21.15	0.9	1,490	0.06%
2020/02/11	0	0.00	0.9	20.20	20.15	-0.9	1,832	-0.05%
2020/01/15	0	0.00	1	23.20	23.20	-1	2,019	-0.05%
2020/01/07	1	21.95	0	0.00	21.90	1	1,937	0.05%
2020/01/03	0	0.00	10	23.05	22.80	-10	1,909	-0.52%
2019/12/30	0	0.00	6	22.70	22.65	-6	1,856	-0.32%
2019/12/25	10	22.50	0	0.00	22.55	10	1,842	0.54%
2019/12/13	2	23.35	2	22.90	22.90	0	1,763	0.00%
2019/12/12	0	0.00	1	23.35	23.10	-1	1,754	-0.06%
2019/12/10	0	0.00	26	22.79	22.75	-26	1,724	-1.51%
2019/12/09	1	22.95	0	0.00	22.85	1	1,719	0.06%
2019/12/06	10	23.00	0	0.00	22.95	10	1,710	0.58%
2019/12/05	6	23.73	11	24.00	23.50	-5	1,683	-0.30%
2019/11/26	0	0.00	2	22.40	22.60	-2	1,456	-0.14%
2019/11/25	2	22.05	0	0.00	22.00	2	1,443	0.14%
2019/11/20	5	22.60	0	0.00	22.40	5	1,472	0.34%
2019/11/19	2	23.15	2	22.55	22.55	0	1,463	0.00%
2019/11/18	8	23.14	2	23.00	23.00	6	1,449	0.41%
2019/11/15	2	23.45	3	23.37	23.35	-1	1,422	-0.07%
2019/11/14	0	0.00	1	23.05	23.20	-1	1,399	-0.07%
2019/11/13	11	23.20	9.5	23.16	23.50	1.5	1,354	0.11%
2019/11/12	2	23.00	2	23.65	23.15	0	1,293	0.00%
2019/11/11	2	23.05	2	22.60	22.70	0	1,120	0.00%
2019/11/08	2	23.00	2.8	22.81	22.70	-0.8	1,080	-0.07%
2019/11/07	2	22.25	2	22.10	22.10	0	993	0.00%
2019/11/06	2	22.55	2	22.20	22.20	0	986	0.00%
2019/11/04	7	22.54	2	22.40	22.35	5	947	0.53%
2019/10/31	1	22.40	0	0.00	22.45	1	907	0.11%
2019/10/30	1	22.50	0	0.00	22.90	1	804	0.12%
2019/10/25	5	22.50	1	22.00	22.00	4	669	0.60%
2019/10/24	1	21.00	0	0.00	22.35	1	564	0.18%
2019/09/10	0	0.00	2	20.30	20.30	-2	362	-0.55%
2019/09/05	0	0.00	12	20.15	20.25	-12	325	-3.69%
2019/09/04	6	20.20	6	20.05	20.20	0	320	0.00%
2019/08/28	24	20.11	12	19.85	20.15	12	252	4.75%
2019/08/02	2	18.85	0	0.00	19.00	2	178	1.12%
2019/04/29	0	0.00	2.8	20.04	20.15	-2.8	373	-0.75%
2018/11/20	0.1	18.00	0	0.00	18.05	0.1	359	0.04%
2018/11/15	0	0.00	1	18.05	18.10	-1	380	-0.26%
2018/11/02	0.1	17.65	0	0.00	17.65	0.1	468	0.02%
2018/08/24	0	0.00	1	19.50	19.55	-1	629	-0.16%
2018/08/06	5	20.20	0	0.00	20.35	5	647	0.77%
2018/07/26	2	21.10	0	0.00	21.05	2	591	0.34%
2018/07/20	0	0.00	1	20.70	20.70	-1	542	-0.18%
2018/07/10	1	20.80	0	0.00	20.60	1	576	0.17%
2018/06/06	9	21.80	0	0.00	21.70	9	483	1.86%
2018/06/05	1	21.60	0	0.00	21.60	1	488	0.20%
2018/06/01	0	0.00	20	21.01	21.30	-20	452	-4.42%
2018/05/21	0	0.00	10	20.70	20.60	-10	495	-2.02%
2018/03/09	0	0.00	5	21.00	21.10	-5	644	-0.78%
2018/02/09	6	18.45	0	0.00	18.85	6	631	0.95%
2018/02/02	6	20.80	0	0.00	20.80	6	599	1.00%
2018/01/05	5	21.75	0	0.00	21.85	5	921	0.54%