宏捷科 (8086)-台新-新莊券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
2,583張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.1	122.00	3	122.33	122.50	-2	3,252	-0.06%
2024/06/06	1.3	124.92	0.1	125.00	124.00	1.2	3,331	0.03%
2024/06/05	3.1	127.16	6	126.50	126.00	-2.9	3,419	-0.08%
2024/06/04	14.2	129.51	10	132.00	129.50	4.2	3,501	0.12%
2024/06/03	5.6	125.32	0	0.00	125.50	5.6	3,670	0.15%
2024/05/30	2.4	128.19	0	0.00	127.00	2.4	4,116	0.06%
2024/05/29	0	131.50	0	0.00	131.00	0	4,213	0.00%
2024/05/28	1	133.00	0	0.00	132.00	1	4,395	0.02%
2024/05/27	0	0.00	1	131.50	131.00	-1	4,422	-0.02%
2024/05/24	1	129.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	0.1	130.50	2	130.50	130.00	-1.9	4,559	-0.04%
2024/05/22	7.2	131.54	7	132.00	132.50	0.2	4,640	0.00%
2024/05/20	0	0.00	1.3	129.46	130.00	-1.3	5,075	-0.03%
2024/05/17	1.1	128.55	0	0.00	128.50	1.1	5,354	0.02%
2024/05/16	0	130.50	0	0.00	130.00	0	5,652	0.00%
2024/05/15	0.3	129.66	10	129.60	128.50	-9.7	5,715	-0.17%
2024/05/14	10	129.00	0	0.00	129.00	10	5,812	0.17%
2024/05/13	2	128.25	0.1	128.50	128.00	1.9	5,957	0.03%
2024/05/10	3.1	129.68	11	130.00	129.00	-8	6,025	-0.13%
2024/05/09	11.1	137.46	0	0.00	136.00	11.1	6,017	0.18%
2024/05/08	2	141.00	14.1	140.54	141.00	-12.1	6,125	-0.20%
2024/05/07	7	139.50	0	0.00	138.00	7	6,160	0.11%
2024/05/06	22	140.11	22	140.18	137.50	0	6,159	0.00%
2024/05/03	8	139.25	3	139.17	139.00	5	6,128	0.08%
2024/05/02	0	0.00	1	135.50	135.50	-1	6,131	-0.02%
2024/04/30	5.2	138.47	0	0.00	138.00	5.2	6,128	0.08%
2024/04/29	0	134.00	1	136.50	137.00	-1	6,095	-0.02%
2024/04/26	1	129.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	6	129.08	5	129.00	129.50	1	6,159	0.02%
2024/04/22	0	0.00	2	128.97	126.50	-2	6,254	-0.03%
2024/04/19	2	129.27	2	130.25	130.50	0	6,244	0.00%
2024/04/18	2	135.50	0	0.00	136.00	2	6,235	0.03%
2024/04/17	0.1	135.50	12	137.50	137.00	-12	6,273	-0.19%
2024/04/16	0.1	132.50	0	0.00	132.00	0.1	6,267	0.00%
2024/04/15	1.1	136.67	1	138.50	137.00	0.1	6,267	0.00%
2024/04/12	3.1	140.52	7	139.86	139.50	-3.9	6,300	-0.06%
2024/04/11	0.3	142.26	1	141.50	142.00	-0.7	6,385	-0.01%
2024/04/10	1.1	144.53	0	0.00	145.50	1.1	6,613	0.02%
2024/04/09	0.1	146.00	1.1	145.55	145.50	-1.1	6,700	-0.02%
2024/04/08	1.3	147.69	1.3	151.20	146.00	0.1	6,701	0.00%
2024/04/03	3	152.33	13	151.46	153.00	-10	6,653	-0.15%
2024/04/02	12	148.58	2	147.75	150.00	10	6,505	0.15%
2024/04/01	5	147.60	0	0.00	146.00	5	6,500	0.08%
2024/03/29	0.3	145.00	0	0.00	144.00	0.3	6,539	0.00%
2024/03/28	3.6	145.46	3	144.83	143.00	0.6	6,631	0.01%
2024/03/27	3.2	147.69	0	0.00	147.50	3.2	6,657	0.05%
2024/03/26	1	149.50	1	155.50	148.00	0	6,672	0.00%
2024/03/25	2	155.25	2	156.50	154.00	0	6,721	0.00%
2024/03/22	0	0.00	1	148.00	152.00	-1	6,761	-0.01%
2024/03/21	4	147.88	1	147.00	146.50	3	6,791	0.04%
2024/03/20	3	156.83	6	154.83	148.00	-3	6,725	-0.04%
2024/03/19	9	158.89	9	157.72	158.00	0	6,646	0.00%
2024/03/18	15	157.03	2.7	156.35	158.00	12.3	6,507	0.19%
2024/03/15	5	150.50	6	153.58	153.50	-1	6,533	-0.02%
2024/03/13	3	154.00	11.5	158.79	153.50	-8.5	6,499	-0.13%
2024/03/12	20	158.50	17	158.06	157.50	3	6,554	0.05%
2024/03/11	1.2	150.73	0.1	149.00	154.50	1.1	6,616	0.02%
2024/03/08	6	151.83	3.2	146.82	148.00	2.8	6,843	0.04%
2024/03/07	19	161.11	16	158.38	155.50	3	6,863	0.04%
2024/03/06	1.1	156.71	1	153.00	156.50	0.1	6,810	0.00%
2024/03/05	16	160.91	14	153.00	153.00	2	7,132	0.03%
2024/03/04	8	151.94	20.2	149.90	149.50	-12.2	6,935	-0.18%
2024/03/01	20.7	148.19	29	147.74	149.00	-8.3	7,028	-0.12%
2024/02/29	22	141.45	1	141.50	141.50	21	7,376	0.28%
2024/02/27	2	137.75	2	140.00	137.50	0	7,583	0.00%
2024/02/26	0	0.00	8	139.88	141.50	-8	7,726	-0.10%
2024/02/23	0	0.00	0.1	142.50	142.00	-0.1	7,717	0.00%
2024/02/22	0.1	152.00	2	146.75	145.50	-1.9	7,700	-0.02%
2024/02/21	23	148.48	20	148.38	147.50	3	7,663	0.04%
2024/02/20	2	146.75	5	146.00	143.50	-3	7,390	-0.04%
2024/02/19	0	0.00	6	144.67	146.00	-6	7,152	-0.08%
2024/02/16	2	130.75	8	132.31	133.00	-6	6,911	-0.09%
2024/02/15	3	130.17	4	130.50	131.00	-1	6,907	-0.01%
2024/02/05	11	127.55	12	128.67	127.50	-1	6,912	-0.01%
2024/02/02	5	125.20	6	124.92	123.00	-1	7,017	-0.01%
2024/02/01	3	124.83	4	124.25	124.50	-1	7,181	-0.01%
2024/01/31	8	124.19	9	123.06	124.00	-1	7,284	-0.01%
2024/01/26	0	0.00	0.1	115.00	117.00	-0.1	7,741	0.00%
2024/01/23	4	118.00	0	0.00	117.00	4	8,270	0.05%
2024/01/22	2	116.50	1	118.50	118.50	1	8,375	0.01%
2024/01/19	3	113.00	1	113.50	115.00	2	8,337	0.02%
2024/01/18	3	112.67	0	0.00	113.00	3	8,290	0.04%
2024/01/15	1	115.50	0	0.00	116.50	1	8,198	0.01%
2024/01/12	9	113.94	8	114.50	113.50	1	8,208	0.01%
2024/01/11	1	115.50	0	0.00	114.50	1	8,179	0.01%
2024/01/10	8	115.50	8	116.00	115.50	0	8,148	0.00%
2024/01/08	1	118.00	1	120.50	117.00	0	8,104	0.00%
2024/01/05	3.2	117.82	1	116.50	117.00	2.2	8,054	0.03%
2024/01/04	2	117.50	0	0.00	118.50	2	7,944	0.03%
2024/01/03	2	121.75	0	0.00	120.00	2	7,701	0.03%
2024/01/02	20	130.88	20	130.25	129.00	0	7,612	0.00%
2023/12/29	3	131.50	2	131.50	131.00	1	7,661	0.01%
2023/12/27	0	0.00	3	129.83	132.00	-3	7,841	-0.04%
2023/12/25	9	126.61	6	129.50	129.50	3	7,736	0.04%
2023/12/22	0	0.00	1	122.00	123.50	-1	7,629	-0.01%
2023/12/21	3	119.17	2	119.75	119.00	1	7,557	0.01%
2023/12/19	3	123.00	3	125.00	122.50	0	7,433	0.00%
2023/12/18	4	129.38	3	129.17	129.50	1	7,350	0.01%
2023/12/14	3	135.00	0	0.00	134.00	3	7,408	0.04%
2023/12/13	0	0.00	0.1	136.50	136.00	-0.1	7,405	0.00%
2023/12/12	2.1	140.53	0	0.00	138.00	2.1	7,399	0.03%
2023/12/11	1	141.50	1	141.00	140.50	0	7,360	0.00%
2023/12/08	0	0.00	3	142.00	139.00	-3	7,394	-0.04%
2023/12/07	5	142.30	8	139.00	137.50	-3	7,512	-0.04%
2023/12/06	3	140.50	8	140.88	142.00	-5	7,637	-0.07%
2023/12/05	7	141.14	4	138.88	139.00	3	7,538	0.04%
2023/12/04	3	141.33	3	138.83	139.50	0	7,401	0.00%
2023/12/01	16	137.63	7	138.21	137.50	9	7,428	0.12%
2023/11/30	5	139.40	8	140.44	139.00	-3	7,508	-0.04%
2023/11/29	6	129.75	3	130.00	130.50	3	7,336	0.04%
2023/11/28	3	125.83	2	126.50	127.50	1	7,309	0.01%
2023/11/27	11	137.41	6	136.17	125.50	5	7,161	0.07%
2023/11/24	7	132.50	10	134.75	139.00	-3	6,737	-0.04%
2023/11/22	2	122.00	1	122.00	122.50	1	6,286	0.02%
2023/11/20	21	122.76	21	122.81	123.00	0	6,208	0.00%
2023/11/17	1	130.00	1	127.50	127.00	0	6,142	0.00%
2023/11/16	1	130.00	1	129.50	129.50	0	6,124	0.00%
2023/11/15	0	0.00	1	131.50	129.00	-1	6,074	-0.02%
2023/11/14	3	131.50	3	131.00	131.00	0	6,020	0.00%
2023/11/13	2	133.50	2	131.00	131.00	0	5,958	0.00%
2023/11/10	1	131.50	11	130.91	132.00	-10	5,855	-0.17%
2023/11/09	8	127.56	15.1	127.90	129.50	-7.1	5,621	-0.13%
2023/11/08	8	121.31	9	122.22	123.00	-1	5,388	-0.02%
2023/11/07	14	121.25	15.5	121.42	120.00	-1.5	5,235	-0.03%
2023/11/06	7	117.50	8	116.56	116.50	-1	4,945	-0.02%
2023/11/03	8	113.38	13	113.65	112.00	-5	4,829	-0.10%
2023/11/02	22	112.09	14	112.07	112.00	8	4,675	0.17%
2023/11/01	12	112.46	12	113.21	112.50	0	4,719	0.00%
2023/10/31	2	108.00	3	110.67	112.50	-1	4,614	-0.02%
2023/10/30	5	103.20	4	103.50	102.50	1	4,409	0.02%
2023/10/26	1	96.00	2	96.45	96.00	-1	4,311	-0.02%
2023/10/25	1	99.50	2	99.80	99.80	-1	4,325	-0.02%
2023/10/24	1	97.20	0	0.00	97.50	1	4,317	0.02%
2023/10/18	2	105.75	1	104.50	104.50	1	4,446	0.02%
2023/10/16	0	0.00	1	106.50	107.50	-1	4,590	-0.02%
2023/10/13	0	0.00	1	106.50	106.50	-1	4,614	-0.02%
2023/10/12	0	0.00	1	107.50	107.50	-1	4,638	-0.02%
2023/10/11	0.1	105.50	1	108.00	104.50	-1	4,650	-0.02%
2023/10/06	1	107.50	0	0.00	107.50	1	4,674	0.02%
2023/10/05	11	108.45	1	109.00	107.50	10	4,711	0.21%
2023/10/04	19	112.97	24	113.63	109.00	-5	4,741	-0.11%
2023/10/02	1	110.00	0	0.00	109.50	1	4,710	0.02%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/21	4.5	110.67	4.5	110.11	110.50	0	5,139	0.00%
2023/09/20	2.1	112.73	2	112.50	112.50	0.1	5,107	0.00%
2023/09/19	1.1	113.05	6	114.00	113.50	-5	5,073	-0.10%
2023/09/18	5	120.00	4	119.63	119.00	1	4,963	0.02%
2023/09/15	2	118.25	2	117.75	117.00	0	4,928	0.00%
2023/09/14	0	0.00	1	119.50	118.00	-1	4,887	-0.02%
2023/09/13	0	0.00	1	118.00	118.00	-1	4,824	-0.02%
2023/09/12	12	120.25	14.1	120.11	120.50	-2.1	4,754	-0.04%
2023/09/11	8	119.00	13	119.58	117.50	-5	4,616	-0.11%
2023/09/08	3	116.50	0	0.00	116.50	3	4,370	0.07%
2023/09/07	6.1	115.83	11	116.05	115.00	-5	4,311	-0.11%
2023/09/06	11.1	113.95	17	114.76	114.00	-6	4,118	-0.14%
2023/09/05	19	112.03	19	111.47	112.00	0	3,955	0.00%
2023/09/04	12	107.37	22	107.91	110.00	-10	3,740	-0.27%
2023/09/01	4	98.83	4	100.08	100.00	0	3,578	0.00%
2023/08/31	2	98.30	2	97.85	97.00	0	3,519	0.00%
2023/08/30	5	96.74	6	97.48	97.70	-1	3,555	-0.03%
2023/08/25	0	0.00	10	93.60	93.20	-10	3,585	-0.28%
2023/08/24	10	94.80	1	94.30	94.40	9	3,576	0.25%
2023/08/23	3	93.77	2	94.20	94.60	1	3,561	0.03%
2023/08/18	1	88.80	0	0.00	87.50	1	3,505	0.03%
2023/08/09	3	98.20	2	96.80	94.90	1	3,499	0.03%
2023/08/07	27	99.36	27	100.39	100.00	0	3,397	0.00%
2023/08/04	1	98.20	2.1	99.01	99.50	-1.1	3,254	-0.03%
2023/08/02	1	90.80	1	93.30	90.50	0	3,095	0.00%
2023/08/01	1	92.10	1	92.30	92.50	0	3,084	0.00%
2023/07/31	1	92.80	1	93.50	92.30	0	3,097	0.00%
2023/07/27	0	91.40	0	0.00	91.10	0	3,068	0.00%
2023/07/26	1	91.00	0.2	90.20	90.00	0.8	3,101	0.03%
2023/07/25	0	95.88	4	95.55	95.50	-4	3,086	-0.13%
2023/07/24	2	98.00	0.2	99.00	95.90	1.8	3,095	0.06%
2023/07/20	1.2	99.42	2	100.00	100.00	-0.8	3,024	-0.03%
2023/07/19	1	96.20	0	0.00	96.20	1	2,932	0.03%
2023/07/18	1	98.20	2	96.75	96.50	-1	2,905	-0.03%
2023/07/17	0.1	97.00	1	96.90	96.60	-1	2,913	-0.03%
2023/07/12	0	0.00	1	99.90	99.20	-1	2,963	-0.03%
2023/07/11	3	101.00	1	101.50	103.00	2	2,923	0.07%
2023/07/10	1	98.50	4	99.93	99.90	-3	2,853	-0.11%
2023/07/07	4.1	98.05	3	97.40	96.40	1.1	2,797	0.04%
2023/07/06	8	100.35	4	100.88	101.00	4	2,753	0.15%
2023/07/05	2	96.35	1	94.20	93.90	1	2,569	0.04%
2023/07/03	0	91.10	0	0.00	91.30	0	2,511	0.00%
2023/06/21	0	87.77	0	0.00	87.10	0	3,190	0.00%
2023/06/19	0	0.00	5	89.00	89.30	-5	3,181	-0.16%
2023/06/16	0	0.00	1	90.10	90.50	-1	3,177	-0.03%
2023/06/15	5	92.20	3	92.33	92.00	2	3,176	0.06%
2023/06/09	1	91.00	3	90.40	90.30	-2	3,153	-0.06%
2023/06/08	3	90.97	2	89.90	90.10	1	3,136	0.03%
2023/06/07	3	94.40	1	94.99	93.20	2	3,092	0.06%
2023/06/05	2	89.35	0	0.00	90.00	2	2,919	0.07%
2023/06/02	3	87.70	14	88.01	88.10	-11	2,829	-0.39%
2023/06/01	0	83.20	1	84.50	84.10	-1	2,751	-0.04%
2023/05/31	1	82.90	1	83.90	82.90	0	2,754	0.00%
2023/05/30	1	80.80	1	80.50	81.00	0	2,709	0.00%
2023/05/29	1	82.60	0	0.00	81.70	1	2,708	0.04%
2023/05/24	1	80.60	1	80.70	80.70	0	2,717	0.00%
2023/05/23	1	81.60	0	0.00	81.00	1	2,793	0.04%
2023/05/22	1	79.90	2	79.80	80.20	-1	2,834	-0.04%
2023/05/19	5	78.20	1	77.80	78.00	4	2,833	0.14%
2023/05/18	1	78.00	0	0.00	78.00	1	2,834	0.04%
2023/05/17	2	77.40	0	0.00	77.40	2	2,828	0.07%
2023/05/16	2	79.00	0	0.00	77.20	2	2,814	0.07%
2023/05/15	2	76.05	0	0.00	76.80	2	2,805	0.07%
2023/05/11	1	78.90	0	0.00	78.70	1	2,804	0.04%
2023/05/10	0	79.20	0	0.00	80.40	0	2,821	0.00%
2023/05/05	1	81.30	1	80.10	80.10	0	2,834	0.00%
2023/05/02	1	85.30	1	84.10	84.30	0	2,862	0.00%
2023/04/28	1	83.60	1	82.80	82.80	0	2,943	0.00%
2023/04/27	3.5	80.47	0	81.00	79.60	3.5	2,979	0.12%
2023/04/26	0	83.20	0	0.00	82.00	0	2,971	0.00%
2023/04/25	1	83.30	0	0.00	83.00	1	2,969	0.03%
2023/04/21	0	0.00	1	92.60	89.00	-1	2,953	-0.03%
2023/04/20	8	92.81	0	0.00	90.60	8	2,945	0.27%
2023/04/18	1	94.40	17	94.34	93.00	-16	3,004	-0.53%
2023/04/17	15	93.90	0	0.00	93.90	15	3,010	0.50%
2023/04/12	3	92.37	0	0.00	93.40	3	2,911	0.10%
2023/04/11	4	94.60	4	93.80	93.70	0	2,871	0.00%
2023/04/10	2	91.70	3	91.13	91.00	-1	2,772	-0.04%
2023/04/07	1	88.60	1	89.40	90.60	0	2,734	0.00%
2023/04/06	1	87.20	2	88.20	89.00	-1	2,638	-0.04%
2023/03/31	1	86.10	4	86.35	87.20	-3	2,585	-0.12%
2023/03/30	5	86.64	6	87.60	87.80	-1	2,526	-0.04%
2023/03/29	16	86.65	13	86.62	85.10	3	2,387	0.13%
2023/03/28	1	82.50	0.4	83.10	82.30	0.6	2,095	0.03%
2023/03/27	1.4	82.66	0	0.00	82.80	1.4	1,974	0.07%
2023/03/24	3	79.87	1	80.00	80.90	2	1,894	0.11%
2023/03/21	0	0.00	11	77.85	78.00	-11	1,844	-0.60%
2023/03/20	2	78.40	8	77.11	77.30	-6	1,850	-0.32%
2023/03/17	8	76.63	0	0.00	77.00	8	1,844	0.43%
2023/03/16	9	72.67	0	72.20	72.10	9	1,803	0.50%
2023/03/10	2	75.50	0	0.00	75.30	2	1,871	0.11%
2023/03/09	0	0.00	0.1	78.90	77.80	-0.1	1,897	0.00%
2023/03/08	0	0.00	2	78.00	78.90	-2	1,918	-0.10%
2023/03/06	1	78.30	4	78.68	79.30	-3	1,982	-0.15%
2023/03/03	2	75.40	0	0.00	77.50	2	2,067	0.10%
2023/03/02	0	0.00	1	76.80	76.60	-1	2,322	-0.04%
2023/02/24	1	77.00	0	77.70	76.70	1	2,435	0.04%
2023/02/23	0	0.00	1	77.90	78.00	-1	2,420	-0.04%
2023/02/21	7.1	81.53	5	81.90	79.20	2.1	2,423	0.09%
2023/02/14	0	0.00	3.4	76.46	76.20	-3.4	2,405	-0.14%
2023/02/01	2	78.30	2	78.20	77.90	0	2,486	0.00%
2023/01/31	2	78.85	1	78.40	79.50	1	2,460	0.04%
2023/01/30	6	80.20	5	80.00	79.90	1	2,435	0.04%
2023/01/13	0	0.00	4	72.00	70.50	-4	2,238	-0.18%
2023/01/12	0	0.00	1	73.00	72.50	-1	2,229	-0.04%
2023/01/11	1	74.00	1	74.10	74.10	0	2,223	0.00%
2023/01/10	2	73.90	2	74.20	74.20	0	2,221	0.00%
2023/01/09	7	75.81	7	76.36	75.20	0	2,193	0.00%
2023/01/06	1	71.50	0	0.00	73.10	1	2,076	0.05%
2023/01/04	0	0.00	2	70.80	70.80	-2	2,021	-0.10%
2023/01/03	2	68.50	2	69.10	69.10	0	2,013	0.00%
2022/12/30	2	68.30	0	0.00	68.10	2	2,013	0.10%
2022/12/14	0	0.00	10	72.00	73.50	-10	2,131	-0.47%
2022/12/12	10	71.00	0	0.00	70.90	10	2,117	0.47%
2022/12/08	1	70.60	0	0.00	70.60	1	2,100	0.05%
2022/12/06	21	73.44	20	74.50	73.20	1	2,080	0.05%
2022/12/02	1	76.10	1	75.90	76.10	0	2,032	0.00%
2022/12/01	0	0.00	1	77.10	75.40	-1	2,018	-0.05%
2022/11/29	1	75.30	15	76.30	76.40	-14	1,991	-0.70%
2022/11/28	16	78.78	0	0.00	78.80	16	1,970	0.81%
2022/11/25	1	79.70	7	80.21	79.30	-6	1,999	-0.30%
2022/11/24	6	78.73	23	77.00	81.50	-17	2,007	-0.85%
2022/11/23	24	75.48	1	74.40	75.50	23	1,717	1.34%
2022/11/11	32	69.80	0	0.00	65.80	32	1,720	1.86%
2022/11/01	1	62.00	1	62.00	63.10	0	1,571	0.00%
2022/10/31	0	0.00	10	61.40	61.80	-10	1,530	-0.65%
2022/10/28	10	58.20	0	0.00	56.20	10	1,509	0.66%
2022/10/27	0	0.00	1	60.20	60.30	-1	1,465	-0.07%
2022/10/21	1	58.70	0	0.00	58.70	1	1,443	0.07%
2022/10/20	0	0.00	13	60.64	61.00	-13	1,492	-0.87%
2022/10/18	0	0.00	1.1	60.73	60.60	-1.1	1,485	-0.07%
2022/10/17	0	0.00	13	56.72	60.50	-13	1,477	-0.88%
2022/10/14	28	57.00	6	58.78	58.70	22	1,464	1.50%
2022/10/13	1	55.40	1	55.20	55.20	0	1,456	0.00%
2022/10/12	0	0.00	21	59.19	58.80	-21	1,436	-1.46%
2022/10/11	1	59.50	12	59.45	59.60	-11	1,429	-0.77%
2022/10/05	2	65.60	3	65.70	65.00	-1	1,425	-0.07%
2022/09/30	0	0.00	0.6	59.90	60.90	-0.6	1,383	-0.04%
2022/09/27	10	65.50	0	0.00	63.50	10	1,407	0.71%
2022/09/26	0	0.00	10	68.29	66.10	-10	1,423	-0.70%
2022/09/21	0	0.00	2	72.70	71.40	-2	1,442	-0.14%
2022/09/08	0	0.00	1	75.00	75.00	-1	1,543	-0.06%
2022/09/06	1	75.50	0	0.00	75.50	1	1,579	0.06%
2022/09/05	0	0.00	3	77.60	78.00	-3	1,578	-0.19%
2022/09/01	8	82.83	8	80.20	80.80	0	1,578	0.00%
2022/08/31	5	81.92	0	0.00	82.00	5	1,524	0.33%
2022/08/30	1	76.00	0	0.00	76.20	1	1,428	0.07%
2022/08/18	0	76.60	0	0.00	76.60	0	1,507	0.00%
2022/07/29	0	72.10	0	0.00	72.10	0	1,696	0.00%
2022/07/27	2	68.80	2	68.00	70.90	0	1,751	0.00%
2022/07/11	0	0.00	1	71.90	71.40	-1	1,825	-0.05%
2022/07/08	1	73.20	0	0.00	72.30	1	1,823	0.05%
2022/07/06	1	67.00	0	0.00	66.10	1	1,824	0.05%
2022/06/21	1	82.30	1	81.80	83.20	0	1,825	0.00%
2022/06/14	0	0.00	0.4	86.20	88.50	-0.4	1,838	-0.02%
2022/06/13	0	0.00	2.4	88.37	88.10	-2.4	1,867	-0.13%
2022/06/09	1	93.80	0	0.00	93.70	1	1,920	0.05%
2022/06/08	1.1	93.02	0	0.00	92.90	1.1	1,988	0.05%
2022/06/07	3	95.10	1	94.80	94.60	2	1,983	0.10%
2022/06/06	4	95.83	4	96.60	96.70	0	1,972	0.00%
2022/06/02	1	94.10	1	94.60	94.10	0	1,939	0.00%
2022/06/01	2	95.65	1	96.80	95.40	1	1,958	0.05%
2022/05/31	2	92.30	2	93.85	94.40	0	1,934	0.00%
2022/05/30	0	0.00	1.1	88.94	90.10	-1.1	1,943	-0.05%
2022/05/27	1	88.00	0	0.00	88.20	1	1,926	0.05%
2022/05/25	0.1	83.80	0	0.00	84.90	0.1	1,933	0.00%
2022/05/24	2	86.20	0	0.00	83.60	2	1,972	0.10%
2022/05/20	0	0.00	1	87.50	87.80	-1	1,996	-0.05%
2022/05/17	2	87.80	1	88.40	88.80	1	1,971	0.05%
2022/05/05	2	84.00	2	84.80	85.30	0	2,191	0.00%
2022/04/28	1.1	84.73	0	0.00	83.90	1.1	2,166	0.05%
2022/04/27	0	0.00	1	82.60	83.10	-1	2,167	-0.05%
2022/04/18	0	91.80	0	0.00	91.50	0	2,333	0.00%
2022/04/13	1	97.90	0	0.00	98.00	1	2,452	0.04%
2022/04/07	0.1	95.40	1.1	95.15	95.70	-1	2,509	-0.04%
2022/04/06	0	98.40	0	0.00	98.40	0	2,477	0.00%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	2	102.25	0	0.00	101.50	2	2,521	0.08%
2022/03/29	1.2	102.92	6	103.00	103.00	-4.8	2,559	-0.19%
2022/03/21	1	101.00	11	101.09	101.50	-10	2,741	-0.36%
2022/03/18	10	102.50	0	0.00	102.50	10	2,723	0.37%
2022/03/17	1	99.90	1	100.50	101.50	0	2,748	0.00%
2022/03/16	0	0.00	4	95.20	98.00	-4	2,722	-0.15%
2022/03/15	1	94.00	0	0.00	93.50	1	2,697	0.04%
2022/03/14	0	0.00	5	97.92	97.70	-5	2,684	-0.19%
2022/03/11	3	97.80	8	98.58	98.20	-5	2,642	-0.19%
2022/03/08	9	101.37	7	100.00	99.60	2	2,604	0.08%
2022/03/07	2	101.25	0	0.00	101.50	2	2,589	0.08%
2022/03/04	0	0.00	1	108.00	106.00	-1	2,595	-0.04%
2022/03/03	10	110.35	1	111.50	110.00	9	2,628	0.34%
2022/03/01	0	0.00	2	103.25	106.50	-2	2,633	-0.08%
2022/02/25	2	101.25	6	102.33	101.50	-4	2,676	-0.15%
2022/02/24	6	103.67	0	0.00	101.00	6	2,723	0.22%
2022/02/23	0	0.00	1	106.00	108.00	-1	2,710	-0.04%
2022/02/22	2	105.75	0	0.00	104.50	2	2,759	0.07%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,769	-0.04%
2022/02/18	1	108.50	1	110.50	110.00	0	2,858	0.00%
2022/02/17	0	0.00	1.2	112.00	111.50	-1.2	2,913	-0.04%
2022/02/16	1	109.00	1	110.50	109.00	0	2,929	0.00%
2022/02/15	4.2	108.02	4	108.88	107.50	0.2	2,937	0.01%
2022/02/14	3.1	109.52	2	110.75	108.50	1.1	2,902	0.04%
2022/02/11	1.2	113.25	0	0.00	113.50	1.2	2,876	0.04%
2022/02/10	0	0.00	3	116.33	118.00	-3	2,850	-0.11%
2022/02/09	4	112.88	5	112.80	114.50	-1	2,845	-0.04%
2022/01/26	0.1	117.00	0.1	116.00	116.50	-0.1	2,887	0.00%
2022/01/25	1	117.00	0	0.00	116.50	1	2,991	0.03%
2022/01/24	0.1	118.50	0	0.00	118.50	0.1	3,051	0.00%
2022/01/20	0.1	122.50	0	0.00	121.50	0.1	3,291	0.00%
2022/01/19	1	119.50	0	0.00	119.50	1	3,567	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/14	2.2	122.49	1	118.50	123.00	1.2	3,713	0.03%
2022/01/13	3	119.50	1	119.50	119.50	2	3,747	0.05%
2022/01/12	0	121.00	7	121.07	119.00	-7	3,707	-0.19%
2022/01/11	0.2	126.50	0	0.00	125.50	0.2	3,610	0.01%
2022/01/10	1	129.50	0	0.00	130.50	1	3,587	0.03%
2022/01/07	3	130.50	1	130.00	130.50	2	3,580	0.06%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	1	139.00	0	0.00	138.50	1	3,510	0.03%
2022/01/03	2	143.50	2	143.25	143.50	0	3,523	0.00%
2021/12/30	0	0.00	10	143.00	142.00	-10	3,549	-0.28%
2021/12/29	4	140.50	1	142.50	142.00	3	3,609	0.08%
2021/12/28	1	143.00	1	145.00	143.00	0	3,672	0.00%
2021/12/24	10	142.00	0	0.00	141.50	10	3,727	0.27%
2021/12/23	0	0.00	7	141.29	141.00	-7	3,746	-0.19%
2021/12/22	1	137.00	3	139.00	139.50	-2	3,769	-0.05%
2021/12/21	1	134.50	0	0.00	137.50	1	3,741	0.03%
2021/12/20	2	133.50	4	133.75	133.50	-2	3,731	-0.05%
2021/12/17	2	135.50	1	137.00	137.50	1	3,723	0.03%
2021/12/16	7	140.36	1	141.50	142.50	6	3,647	0.16%
2021/12/15	1	139.50	1	140.00	140.00	0	3,687	0.00%
2021/12/14	0	0.00	1	139.00	139.50	-1	3,746	-0.03%
2021/12/13	3	146.67	3	145.67	144.00	0	3,887	0.00%
2021/12/09	3	144.00	0	0.00	144.00	3	4,040	0.07%
2021/12/08	2.1	146.71	2	146.75	145.00	0.1	4,087	0.00%
2021/12/07	0	0.00	2	146.00	146.00	-2	4,097	-0.05%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/03	2	146.00	0	0.00	146.00	2	4,183	0.05%
2021/12/02	0	0.00	1	146.50	146.00	-1	4,229	-0.02%
2021/11/26	0	0.00	1	147.50	145.00	-1	4,498	-0.02%
2021/11/25	2	150.00	2	149.00	148.00	0	4,473	0.00%
2021/11/24	1	149.00	1	148.50	149.00	0	4,490	0.00%
2021/11/23	3	154.17	1	154.50	151.00	2	4,467	0.04%
2021/11/22	1	158.00	3	155.50	156.00	-2	4,482	-0.04%
2021/11/19	3	158.83	8	159.06	156.00	-5	4,636	-0.11%
2021/11/18	0	0.00	3	155.00	156.00	-3	4,675	-0.06%
2021/11/17	6	156.00	16	156.19	157.50	-10	4,698	-0.21%
2021/11/16	21	154.12	1	155.00	154.50	20	4,643	0.43%
2021/11/15	5	153.40	1	154.00	151.50	4	4,594	0.09%
2021/11/12	2	152.75	1	154.50	152.50	1	4,614	0.02%
2021/11/11	0	0.00	1	150.50	150.00	-1	4,616	-0.02%
2021/11/10	4	150.13	1	149.50	151.50	3	4,664	0.06%
2021/11/09	0	0.00	1	148.50	148.50	-1	4,682	-0.02%
2021/11/08	0	0.00	1	149.00	149.00	-1	4,654	-0.02%
2021/11/05	1	149.00	1.4	148.89	152.00	-0.4	4,661	-0.01%
2021/11/04	9	150.50	2	150.25	150.00	7	4,693	0.15%
2021/11/02	4.2	161.08	32	159.73	154.00	-27.8	4,621	-0.60%
2021/11/01	33	160.39	3	160.83	161.00	30	4,584	0.66%
2021/10/29	3	163.17	2	166.00	159.50	1	4,642	0.02%
2021/10/28	29	158.47	37	159.01	158.50	-8	4,492	-0.18%
2021/10/27	19.1	159.77	25.1	157.23	161.50	-6	4,457	-0.13%
2021/10/26	9	148.00	21	148.98	149.00	-12	4,249	-0.28%
2021/10/25	2	138.25	3	141.67	143.00	-1	4,228	-0.02%
2021/10/22	8	139.19	3	140.83	140.00	5	4,315	0.12%
2021/10/21	1	147.00	0	0.00	143.50	1	4,357	0.02%
2021/10/15	0	0.00	2	140.00	140.00	-2	4,962	-0.04%
2021/10/13	1	132.50	1	133.50	133.50	0	5,126	0.00%
2021/10/12	1	135.50	0	0.00	136.50	1	5,191	0.02%
2021/10/08	2	145.25	0	0.00	142.00	2	5,281	0.04%
2021/10/07	3	141.67	3	142.33	141.50	0	5,378	0.00%
2021/10/06	5	137.20	3	139.67	137.50	2	5,607	0.04%
2021/10/05	3	137.83	1	139.50	138.50	2	5,874	0.03%
2021/10/04	8	133.56	5	136.50	132.00	3	6,024	0.05%
2021/09/29	4	142.38	2	140.00	140.50	2	6,543	0.03%
2021/09/28	3	147.00	1	146.00	148.00	2	6,625	0.03%
2021/09/27	21	151.45	10	149.00	149.50	11	6,785	0.16%
2021/09/23	1	151.50	0	0.00	150.00	1	6,992	0.01%
2021/09/22	2	151.25	1	152.50	149.50	1	7,012	0.01%
2021/09/16	2	147.25	2	146.50	144.50	0	7,056	0.00%
2021/09/15	1	147.50	0	0.00	150.00	1	7,098	0.01%
2021/09/13	16	158.72	26	157.52	157.00	-10	7,067	-0.14%
2021/09/10	1.3	162.40	1	163.00	163.50	0.3	7,043	0.00%
2021/09/09	16.1	165.26	15	166.17	165.00	1.1	7,066	0.01%
2021/09/08	3	163.00	3	163.17	164.00	0	7,095	0.00%
2021/09/07	1	164.00	1	163.50	165.00	0	7,193	0.00%
2021/09/03	4	175.00	19	175.45	174.00	-15	7,311	-0.21%
2021/09/01	15	173.50	1	173.98	175.00	14	7,580	0.18%
2021/08/31	1	168.00	0	0.00	168.50	1	7,481	0.01%
2021/08/30	1	168.50	27	167.20	166.00	-26	7,499	-0.35%
2021/08/27	28	170.55	0	0.00	170.50	28	7,502	0.37%
2021/08/26	1	170.00	0	168.50	170.50	1	7,514	0.01%
2021/08/25	0	168.00	20	163.50	170.00	-20	7,537	-0.27%
2021/08/24	20	161.65	1	157.50	162.00	19	7,398	0.26%
2021/08/23	2	152.70	0	0.00	155.00	2	7,405	0.03%
2021/08/20	0	0.00	2	146.50	145.00	-2	7,416	-0.03%
2021/08/19	12	143.50	10	144.60	144.50	2	7,559	0.03%
2021/08/18	5	143.70	13	146.12	150.00	-8	7,845	-0.10%
2021/08/17	8	147.00	8	148.00	145.50	0	7,965	0.00%
2021/08/16	0	0.00	3	142.00	147.50	-3	7,970	-0.04%
2021/08/13	3	151.33	2	153.50	145.00	1	7,943	0.01%
2021/08/11	4	154.00	4.5	153.72	152.00	-0.5	8,010	-0.01%
2021/08/10	2	157.00	2	154.50	154.00	0	8,085	0.00%
2021/08/09	12	161.54	16	159.13	158.50	-4	8,142	-0.05%
2021/08/06	12	162.67	9	163.39	162.50	3	8,227	0.04%
2021/08/05	14.5	163.42	18	163.64	163.50	-3.6	8,291	-0.04%
2021/08/04	105	164.78	107	166.07	165.50	-2	8,341	-0.02%	大買/大賣/
2021/08/03	17	162.21	15	162.83	162.00	2	8,289	0.02%
2021/08/02	6	163.33	3	162.17	161.50	3	8,306	0.04%
2021/07/30	14	168.57	17	167.35	164.00	-3	8,322	-0.04%
2021/07/29	18	164.72	18	165.33	167.00	0	8,323	0.00%
2021/07/28	15	165.15	16	165.94	165.00	-1	8,391	-0.01%
2021/07/27	13	172.54	12	173.33	169.50	1	8,463	0.01%
2021/07/26	6.5	177.35	6	178.67	177.50	0.5	8,524	0.01%
2021/07/23	12	181.83	8.5	181.24	176.00	3.5	8,542	0.04%
2021/07/22	16.1	185.99	40.4	192.00	183.50	-24.3	8,500	-0.29%
2021/07/21	40.4	186.78	7.5	183.64	187.50	32.9	8,323	0.40%
2021/07/20	5	179.60	4	180.50	173.50	1	8,132	0.01%
2021/07/19	3	179.00	16	180.88	181.00	-13	8,090	-0.16%
2021/07/16	2	180.00	5	180.00	178.00	-3	8,076	-0.04%
2021/07/15	0	0.00	48	185.00	186.00	-48	8,031	-0.60%
2021/07/14	66	185.83	15	187.00	187.00	51	7,974	0.64%
2021/07/13	11.1	190.19	7	190.86	181.50	4.1	7,875	0.05%
2021/07/12	2	179.00	10	178.25	187.00	-8	7,644	-0.10%
2021/07/09	2	173.25	4	173.25	171.00	-2	7,354	-0.03%
2021/07/08	17	168.24	12	170.92	170.00	5	7,228	0.07%
2021/07/07	4	167.00	5	169.30	167.50	-1	7,034	-0.01%
2021/07/05	1	159.50	1	161.50	161.50	0	6,856	0.00%
2021/07/02	2	161.00	3	160.67	160.50	-1	6,846	-0.01%
2021/06/30	12	157.54	5	155.60	155.50	7	6,981	0.10%
2021/06/28	0	0.00	1	153.50	156.50	-1	6,977	-0.01%
2021/06/25	0	0.00	1	159.00	155.00	-1	6,965	-0.01%
2021/06/24	5	156.30	7	156.79	155.50	-2	6,906	-0.03%
2021/06/23	4	151.50	0	0.00	152.00	4	6,737	0.06%
2021/06/18	0	0.00	17	150.50	149.00	-17	6,656	-0.26%
2021/06/17	15	150.00	1	150.50	151.00	14	6,696	0.21%
2021/06/16	9	150.28	5	152.90	148.50	4	6,684	0.06%
2021/06/15	0	0.00	7	149.93	151.00	-7	6,544	-0.11%
2021/06/11	7	147.64	3	149.67	147.00	4	6,582	0.06%
2021/06/10	12	150.54	9.4	149.19	147.00	2.6	6,566	0.04%
2021/06/09	1	140.00	1	141.00	141.00	0	6,218	0.00%
2021/06/07	3	136.33	3	136.83	138.50	0	6,302	0.00%
2021/06/04	8	138.81	1	139.50	140.00	7	6,304	0.11%
2021/06/03	2	138.50	1	137.50	137.50	1	6,390	0.02%
2021/06/02	18	141.39	18	137.97	136.00	0	6,376	0.00%
2021/06/01	17	143.82	17	142.79	143.00	0	6,310	0.00%
2021/05/28	71	141.47	3	139.00	141.50	68	6,278	1.08%
2021/05/27	3	136.67	13	139.42	138.00	-10	6,266	-0.16%
2021/05/26	14	136.04	4.3	139.20	135.50	9.7	6,186	0.16%
2021/05/25	1	131.50	7	132.36	135.00	-6	5,925	-0.10%
2021/05/21	0	0.00	1	121.43	122.00	-1	5,878	-0.02%
2021/05/20	5	119.40	5	118.80	117.00	0	5,981	0.00%
2021/05/19	5.5	119.18	3	119.83	121.50	2.5	6,021	0.04%
2021/05/17	1	113.50	1	117.50	117.00	0	6,035	0.00%
2021/05/14	2	116.25	2	115.00	116.00	0	6,001	0.00%
2021/05/13	0	0.00	12	107.00	121.50	-12	6,052	-0.20%
2021/05/12	1	116.42	5	112.30	113.00	-4	6,237	-0.06%
2021/05/11	1	120.50	2	120.00	119.00	-1	6,303	-0.02%
2021/05/10	4	132.13	3	134.50	129.50	1	6,376	0.02%
2021/05/07	1	134.00	3	134.83	134.50	-2	6,490	-0.03%
2021/05/06	0	124.00	3.1	125.04	124.00	-3	6,531	-0.05%
2021/05/05	16	127.53	12	128.04	127.00	4	6,646	0.06%
2021/05/04	14.1	128.66	17	129.32	129.00	-2.9	6,867	-0.04%
2021/05/03	13.5	141.49	4	141.75	141.50	9.5	7,454	0.13%
2021/04/29	12	155.83	4	160.00	156.00	8	7,692	0.10%
2021/04/28	4	159.25	5	159.40	158.00	-1	7,845	-0.01%
2021/04/27	9	157.11	9	156.83	159.00	0	7,982	0.00%
2021/04/26	2	151.00	0	0.00	152.00	2	8,109	0.02%
2021/04/22	5	154.20	31	154.31	148.50	-26	8,232	-0.32%
2021/04/21	4	155.88	2	155.50	156.00	2	8,435	0.02%
2021/04/20	1	158.50	0	0.00	159.00	1	8,825	0.01%
2021/04/19	2	155.25	0	0.00	158.00	2	9,012	0.02%
2021/04/16	1	156.00	1	153.50	152.50	0	9,471	0.00%
2021/04/15	1	156.00	0	0.00	156.00	1	9,474	0.01%
2021/04/14	3	154.83	0	0.00	155.00	3	9,509	0.03%
2021/04/13	0	0.00	1	160.00	158.50	-1	9,638	-0.01%
2021/04/12	1	165.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	0	0.00	1	164.00	164.00	-1	9,762	-0.01%
2021/04/08	2	170.00	2	168.50	166.50	0	9,878	0.00%
2021/04/07	1	165.00	2	164.75	165.50	-1	9,876	-0.01%
2021/04/06	2	156.00	3.1	155.68	157.00	-1.1	9,798	-0.01%
2021/04/01	2	156.00	20	155.50	153.00	-18	10,358	-0.17%
2021/03/31	20	155.00	0	155.00	156.00	20	10,433	0.19%
2021/03/30	2	147.00	2	148.50	149.00	0	10,451	0.00%
2021/03/29	1	147.00	4	145.50	147.50	-3	10,529	-0.03%
2021/03/23	0.1	142.00	0	0.00	142.50	0.1	10,681	0.00%
2021/03/22	2	140.50	3	141.00	141.00	-1	10,744	-0.01%
2021/03/19	10	145.50	0	0.00	144.50	10	10,707	0.09%
2021/03/18	0	0.00	1.1	147.60	148.00	-1.1	10,725	-0.01%
2021/03/17	3	147.01	1	149.50	146.00	2	10,821	0.02%
2021/03/16	29.1	147.68	5	148.30	146.50	24.1	10,811	0.22%
2021/03/15	2	148.00	0	0.00	147.50	2	10,953	0.02%
2021/03/12	9	153.33	11	152.45	152.00	-2	10,983	-0.02%
2021/03/11	6	149.67	1	149.50	150.50	5	11,073	0.05%
2021/03/10	1	152.00	1	149.50	148.00	0	11,186	0.00%
2021/03/09	2	146.25	2	147.00	149.50	0	11,559	0.00%
2021/03/05	0	0.00	3	154.00	156.50	-3	12,262	-0.02%
2021/03/03	1	160.00	4	157.50	163.00	-3	12,440	-0.02%
2021/03/02	0	162.50	1	161.00	161.00	-1	12,817	-0.01%
2021/02/24	1	170.50	1	170.00	166.50	0	13,244	0.00%
2021/02/23	1	168.00	11	170.09	167.50	-10	13,435	-0.07%
2021/02/22	15	171.53	4.1	171.25	171.00	10.9	13,582	0.08%
2021/02/19	2	167.00	0	0.00	167.00	2	13,916	0.01%
2021/02/18	0	0.00	6	163.50	164.50	-6	14,899	-0.04%
2021/02/17	1	161.50	0	0.00	164.50	1	15,466	0.01%
2021/02/05	0	0.00	1	156.00	156.00	-1	15,559	-0.01%
2021/02/04	2	157.25	1	158.00	159.50	1	15,583	0.01%
2021/02/03	7	172.29	10	171.50	163.00	-3	15,439	-0.02%
2021/02/02	10	168.00	37	159.76	168.00	-27	15,199	-0.18%
2021/02/01	35	156.35	0	0.00	155.50	35	15,066	0.23%
2021/01/29	2	156.75	2	158.25	155.00	0	14,987	0.00%
2021/01/28	2	162.75	2	162.00	160.00	0	14,856	0.00%
2021/01/27	5	167.30	5.1	166.50	166.50	-0.1	14,893	0.00%
2021/01/26	7	169.43	6	166.00	163.00	1	14,728	0.01%
2021/01/25	6	172.75	6.1	169.56	167.00	-0.1	14,401	0.00%
2021/01/22	11	156.91	12	158.79	166.00	-1	13,660	-0.01%
2021/01/21	2.2	151.91	3	150.50	151.00	-0.8	13,328	-0.01%
2021/01/20	2	150.75	1.1	147.20	146.50	0.9	13,151	0.01%
2021/01/19	12	149.58	11	150.09	150.00	1	12,974	0.01%
2021/01/18	40	143.00	41.3	140.00	142.50	-1.3	12,790	-0.01%
2021/01/15	2	142.50	0	0.00	142.50	2	12,768	0.02%
2021/01/14	2	153.00	3	151.50	146.00	-1	12,692	-0.01%
2021/01/13	8.1	147.90	10	149.35	149.00	-1.9	12,473	-0.02%
2021/01/12	1	145.00	20	140.73	140.00	-19	12,074	-0.16%
2021/01/11	14.2	141.85	17	143.59	144.50	-2.8	11,881	-0.02%
2021/01/08	21	133.95	0	0.00	134.00	21	11,457	0.18%
2021/01/07	10.1	134.75	10	132.00	132.50	0.1	11,486	0.00%
2021/01/06	4	135.63	22.2	139.55	133.50	-18.2	11,728	-0.15%
2021/01/05	20	138.50	11	137.91	138.50	9	11,645	0.08%
2021/01/04	13	138.31	1	138.00	138.50	12	11,776	0.10%
2020/12/31	3	139.50	4	138.75	135.00	-1	11,690	-0.01%
2020/12/30	3	137.83	3	138.00	137.00	0	11,732	0.00%
2020/12/29	3.2	137.95	3	136.67	136.50	0.2	11,841	0.00%
2020/12/28	12	137.88	8	136.00	138.00	4	11,835	0.03%
2020/12/25	9	129.56	10	129.80	131.00	-1	11,339	-0.01%
2020/12/24	4	128.13	3	128.33	127.00	1	11,406	0.01%
2020/12/23	3	124.67	3	126.33	128.00	0	11,591	0.00%
2020/12/22	1	125.50	2	125.75	122.00	-1	11,699	-0.01%
2020/12/21	1	121.50	2	125.00	126.00	-1	11,830	-0.01%
2020/12/18	1	124.00	10	126.00	123.00	-9	11,962	-0.08%
2020/12/17	12	124.25	0	0.00	125.50	12	12,014	0.10%
2020/12/16	4	125.00	7	123.43	123.50	-3	12,000	-0.02%
2020/12/15	1	119.50	0	0.00	119.00	1	12,041	0.01%
2020/12/14	2	122.75	3	121.33	121.00	-1	12,254	-0.01%
2020/12/11	1	125.50	1	121.50	121.50	0	12,564	0.00%
2020/12/10	0	125.50	1	125.00	125.00	-1	12,969	-0.01%
2020/12/09	2	130.00	9	129.00	128.50	-7	13,476	-0.05%
2020/12/08	3	124.33	1	124.50	124.50	2	13,588	0.01%
2020/12/07	2	126.50	52	126.31	123.00	-50	13,556	-0.37%
2020/12/04	57	128.67	11	126.73	129.00	46	13,392	0.34%
2020/12/03	22	133.34	18	129.97	128.00	4	13,218	0.03%
2020/12/02	34	129.96	48.1	131.19	131.00	-14.1	12,834	-0.11%
2020/12/01	11	123.50	0	0.00	123.50	11	12,089	0.09%
2020/11/30	2	122.25	0	0.00	121.50	2	12,080	0.02%
2020/11/27	2	122.00	1	122.00	122.00	1	11,996	0.01%
2020/11/26	5	124.60	7	123.43	124.50	-2	11,870	-0.02%
2020/11/25	4	119.75	4	118.00	117.00	0	11,431	0.00%
2020/11/24	0	0.00	6	122.58	120.50	-6	11,304	-0.05%
2020/11/23	5	126.00	6	125.08	122.00	-1	11,216	-0.01%
2020/11/20	8	122.81	25.1	119.95	126.00	-17.1	10,951	-0.16%
2020/11/19	30	122.00	11	121.14	121.00	19	10,676	0.18%
2020/11/18	6	121.33	7.2	120.93	121.50	-1.2	10,487	-0.01%
2020/11/17	26	123.46	31.4	122.84	118.50	-5.4	10,075	-0.05%
2020/11/16	3.4	117.66	10	118.40	119.00	-6.6	9,131	-0.07%
2020/11/13	2	108.50	0	0.00	108.50	2	8,563	0.02%
2020/11/12	3	103.50	3	105.17	104.50	0	8,433	0.00%
2020/11/11	0	0.00	0.5	102.00	102.50	-0.5	8,359	-0.01%
2020/11/09	0	0.00	1	104.50	104.00	-1	8,364	-0.01%
2020/11/06	2	103.25	0	0.00	103.00	2	8,358	0.02%
2020/11/05	1	101.50	0	0.00	103.00	1	8,347	0.01%
2020/11/03	0	0.00	3	100.83	100.50	-3	8,487	-0.04%
2020/11/02	2	99.50	1	99.30	99.50	1	8,522	0.01%
2020/10/30	1	101.00	1	100.00	98.50	0	8,509	0.00%
2020/10/29	2	100.25	0	0.00	100.50	2	8,513	0.02%
2020/10/26	2	103.00	0	0.00	102.00	2	8,498	0.02%
2020/10/23	1	103.00	2	103.00	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	1	101.00	101.00	0	8,547	0.00%
2020/10/20	0	0.00	18	103.33	102.50	-18	8,585	-0.21%
2020/10/19	15	103.00	0	0.00	103.00	15	8,628	0.17%
2020/10/15	2	104.25	12	104.33	103.50	-10	8,629	-0.12%
2020/10/14	5	109.00	10	107.15	105.00	-5	8,754	-0.06%
2020/10/13	2	105.00	0	0.00	106.00	2	8,527	0.02%
2020/10/12	11	103.77	3	105.67	106.00	8	8,498	0.09%
2020/10/08	2	103.00	1	101.50	101.00	1	8,424	0.01%
2020/10/07	1	104.50	8	104.63	102.50	-7	8,470	-0.08%
2020/10/06	9	104.83	4	103.88	104.50	5	8,478	0.06%
2020/10/05	4	103.00	13	102.12	103.50	-9	8,798	-0.10%
2020/09/30	16	101.03	4	101.38	101.50	12	9,160	0.13%
2020/09/29	1	100.50	1	101.00	101.00	0	9,258	0.00%
2020/09/28	9	100.11	10	100.02	102.00	-1	9,259	-0.01%
2020/09/25	1	95.10	58	95.28	94.60	-57	9,281	-0.61%
2020/09/24	1	99.40	62	99.10	97.10	-61	9,450	-0.65%
2020/09/23	101	100.35	2	101.50	102.00	99	9,534	1.04%	大買/
2020/09/22	10	98.00	0	0.00	98.00	10	9,348	0.11%
2020/09/21	10	99.10	10	98.33	97.40	0	9,295	0.00%
2020/09/18	2	99.65	2	99.20	98.60	0	9,229	0.00%
2020/09/17	11	101.68	8	100.75	100.00	3	9,114	0.03%
2020/09/16	3	100.77	83	100.17	100.00	-80	8,922	-0.90%
2020/09/15	56	100.36	41	99.26	102.00	15	8,637	0.17%
2020/09/14	40	99.52	42	98.74	96.70	-2	8,137	-0.02%
2020/09/11	75	93.31	5	94.24	95.30	70	7,562	0.93%
2020/09/10	0	0.00	1	89.50	89.20	-1	7,233	-0.01%
2020/09/08	0	0.00	1	88.20	88.20	-1	7,241	-0.01%
2020/09/07	1	88.00	1	89.00	87.40	0	7,315	0.00%
2020/09/04	1	85.10	0	0.00	87.40	1	7,363	0.01%
2020/09/03	5	89.64	16	89.88	88.00	-11	7,371	-0.15%
2020/08/28	0	0.00	1	86.50	87.20	-1	7,879	-0.01%
2020/08/27	1	89.50	0	0.00	88.10	1	7,968	0.01%
2020/08/26	10	89.00	0	0.00	89.50	10	8,010	0.12%
2020/08/25	0	0.00	2	85.20	85.00	-2	7,989	-0.03%
2020/08/21	3	83.47	0	0.00	84.50	3	8,076	0.04%
2020/08/20	1	81.80	0	0.00	81.50	1	8,083	0.01%
2020/08/18	1	88.90	1	88.80	88.80	0	8,071	0.00%
2020/08/14	3	92.00	0	0.00	92.60	3	8,104	0.04%
2020/08/13	0	0.00	1	92.50	91.60	-1	8,157	-0.01%
2020/08/11	1	94.60	0	0.00	94.60	1	8,348	0.01%
2020/08/07	2	99.05	4	100.00	98.50	-2	8,401	-0.02%
2020/08/03	3	96.23	1	96.30	96.10	2	9,128	0.02%
2020/07/31	8	96.79	10	97.12	97.20	-2	9,216	-0.02%
2020/07/28	4	95.73	3	92.73	91.90	1	9,396	0.01%
2020/07/27	1	97.50	1	95.90	95.90	0	9,428	0.00%
2020/07/24	2	98.75	2	97.00	96.10	0	9,679	0.00%
2020/07/23	3	98.80	0	0.00	98.60	3	9,680	0.03%
2020/07/21	1	96.60	1	97.20	97.70	0	9,763	0.00%
2020/07/20	0	0.00	4	95.60	95.40	-4	9,771	-0.04%
2020/07/17	11	99.16	16	97.88	97.20	-5	9,794	-0.05%
2020/07/16	2	96.60	1	96.30	96.30	1	9,711	0.01%
2020/07/15	1	98.50	1	96.10	96.00	0	9,738	0.00%
2020/07/14	7	99.89	2	97.70	97.70	5	9,932	0.05%
2020/07/13	8	101.25	0	0.00	102.00	8	9,837	0.08%
2020/07/10	0	0.00	5	105.50	101.00	-5	9,772	-0.05%
2020/07/09	15	108.80	10	109.30	107.00	5	9,605	0.05%
2020/07/08	17	105.71	8	109.19	110.50	9	9,125	0.10%
2020/07/07	2	100.75	0	0.00	101.00	2	8,593	0.02%
2020/07/06	2	101.00	8.1	100.88	101.00	-6.1	8,494	-0.07%
2020/07/03	37	100.19	86.7	101.44	98.20	-49.7	8,424	-0.59%
2020/07/02	45	98.69	68	97.58	99.10	-23	8,282	-0.28%
2020/07/01	5	95.62	7.1	94.55	95.60	-2.1	7,965	-0.03%
2020/06/30	40	90.63	30	90.17	90.50	10	7,750	0.13%
2020/06/29	32	90.54	2	90.60	90.60	30	7,847	0.38%
2020/06/22	0	0.00	24	93.10	93.40	-24	8,226	-0.29%
2020/06/19	28	94.20	29	93.82	93.40	-1	8,300	-0.01%
2020/06/18	10	93.30	3	93.50	93.10	7	8,361	0.08%
2020/06/17	1	93.50	11	92.53	93.00	-10	8,467	-0.12%
2020/06/16	0	0.00	3	92.13	93.30	-3	8,585	-0.03%
2020/06/15	1	92.00	8	91.10	89.90	-7	8,755	-0.08%
2020/06/12	1	89.90	20	88.15	91.40	-19	8,897	-0.21%
2020/06/11	2	93.70	0	0.00	90.10	2	9,037	0.02%
2020/06/10	13	94.28	10	94.70	94.50	3	9,128	0.03%
2020/06/09	16	93.48	0	0.00	93.70	16	9,272	0.17%
2020/06/08	0	0.00	2	93.05	93.00	-2	9,412	-0.02%
2020/06/05	0	0.00	6	93.85	94.00	-6	9,435	-0.06%
2020/06/04	3	94.20	4	94.53	93.50	-1	9,492	-0.01%
2020/06/03	36	95.77	29	94.58	93.70	7	9,494	0.07%
2020/06/02	9	93.02	12	92.89	91.10	-3	9,284	-0.03%
2020/06/01	1	91.70	1	91.70	91.90	0	9,379	0.00%
2020/05/29	2	88.25	7	88.83	90.80	-5	9,702	-0.05%
2020/05/28	20	89.14	20	87.99	87.80	0	9,720	0.00%
2020/05/27	4	89.18	6	89.68	88.80	-2	9,788	-0.02%
2020/05/26	23.1	88.97	19	88.59	88.50	4.1	9,806	0.04%
2020/05/25	19	86.92	25	87.60	88.80	-6	9,789	-0.06%
2020/05/22	14	86.26	1	85.80	85.90	13	9,781	0.13%
2020/05/21	4	87.35	0	0.00	88.80	4	9,752	0.04%
2020/05/20	2	85.85	0	0.00	85.30	2	9,695	0.02%
2020/05/19	8.1	86.60	0	0.00	86.70	8.1	9,667	0.08%
2020/05/18	21	87.35	27	87.06	85.80	-6	9,616	-0.06%
2020/05/15	7	91.67	0	0.00	91.10	7	9,483	0.07%
2020/05/14	4	93.90	48	94.10	92.30	-44	9,493	-0.46%
2020/05/13	41	94.85	6	93.60	95.30	35	9,489	0.37%
2020/05/12	4	93.83	17	94.71	93.40	-13	9,548	-0.14%
2020/05/11	31	98.98	74	98.88	97.50	-43	9,540	-0.45%
2020/05/08	118	94.84	75	95.18	96.10	43	9,189	0.47%	大買/
2020/05/07	50	90.52	33	91.14	91.40	17	8,821	0.19%
2020/05/06	1	89.90	1	89.40	89.00	0	8,781	0.00%
2020/05/05	5	90.00	7	88.74	88.50	-2	8,759	-0.02%
2020/05/04	13	88.73	2	89.00	88.50	11	9,065	0.12%
2020/04/30	30.2	92.88	35	90.95	90.60	-4.8	9,148	-0.05%
2020/04/29	11	93.32	10	92.53	91.50	1	9,139	0.01%
2020/04/28	10	89.10	6	89.52	89.80	4	8,958	0.04%
2020/04/27	5	89.04	3	89.67	88.70	2	9,014	0.02%
2020/04/24	23	87.35	13	87.22	87.60	10	8,918	0.11%
2020/04/23	39	88.47	29	87.20	87.00	10	8,920	0.11%
2020/04/22	14	85.16	13	86.87	87.50	1	8,959	0.01%
2020/04/21	9	87.92	12	86.51	86.10	-3	8,978	-0.03%
2020/04/20	32	87.16	29	87.03	87.90	3	9,018	0.03%
2020/04/17	30	90.32	30	92.15	88.10	0	8,971	0.00%
2020/04/16	10	88.20	10	87.40	87.80	0	8,827	0.00%
2020/04/15	0	0.00	20	88.40	87.80	-20	8,853	-0.23%
2020/04/14	32	87.51	12	87.00	88.00	20	9,047	0.22%
2020/04/13	3	84.47	8	84.33	85.30	-5	9,083	-0.06%
2020/04/10	22	87.45	22	86.52	86.20	0	9,123	0.00%
2020/04/09	11	89.09	10	87.54	86.50	1	9,195	0.01%
2020/04/08	12	90.76	5	90.62	89.60	7	9,340	0.07%
2020/04/07	8	86.34	13	86.88	87.30	-5	9,232	-0.05%
2020/04/06	4	81.10	4	79.65	81.20	0	9,085	0.00%
2020/04/01	14	78.73	10	78.79	79.50	4	9,076	0.04%
2020/03/31	1	78.80	4	78.85	77.90	-3	9,050	-0.03%
2020/03/30	6	77.02	4	77.25	78.40	2	9,000	0.02%
2020/03/27	3	77.37	2	77.80	75.70	1	8,991	0.01%
2020/03/26	2	74.50	3	73.23	75.70	-1	8,840	-0.01%
2020/03/25	2	74.65	1	74.60	75.70	1	8,754	0.01%
2020/03/24	3	68.67	4	68.70	69.80	-1	8,674	-0.01%
2020/03/23	1	60.10	2	62.35	63.80	-1	8,641	-0.01%
2020/03/20	2	61.60	2	62.75	63.30	0	8,804	0.00%
2020/03/19	10	60.32	12	62.25	57.60	-2	8,700	-0.02%
2020/03/18	0	0.00	1	72.00	64.00	-1	8,591	-0.01%
2020/03/17	1	73.90	1	72.90	70.50	0	8,513	0.00%
2020/03/16	3	80.30	2	79.05	75.60	1	8,509	0.01%
2020/03/13	23	80.50	12	83.04	83.50	11	8,405	0.13%
2020/03/12	6	87.55	4	88.43	87.70	2	8,233	0.02%
2020/03/11	1	95.00	0	0.00	92.40	1	8,168	0.01%
2020/03/10	3	94.13	5	93.68	95.90	-2	8,272	-0.02%
2020/03/09	9	94.84	19	94.11	92.40	-10	8,457	-0.12%
2020/03/06	2	99.80	7	100.00	98.60	-5	8,419	-0.06%
2020/03/05	11	99.84	10	99.76	99.60	1	8,434	0.01%
2020/03/04	28	98.55	15	98.85	96.80	13	8,409	0.15%
2020/03/03	2	96.65	2	96.30	95.70	0	8,435	0.00%
2020/03/02	6	87.73	1	92.90	94.40	5	8,804	0.06%
2020/02/27	0	0.00	6	93.42	90.00	-6	9,012	-0.07%
2020/02/26	1	96.60	0	0.00	96.00	1	8,934	0.01%
2020/02/25	2	94.90	2	95.10	97.80	0	8,892	0.00%
2020/02/21	0	0.00	1	98.00	97.80	-1	8,794	-0.01%
2020/02/18	2	98.10	0	0.00	96.50	2	8,702	0.02%
2020/02/17	3	97.60	4	98.00	97.20	-1	8,639	-0.01%
2020/02/13	1	104.50	4	103.75	100.00	-3	8,543	-0.04%
2020/02/12	2	103.25	40	101.50	101.00	-38	8,589	-0.44%
2020/02/11	43	99.60	0	0.00	99.70	43	8,629	0.50%
2020/02/10	0	0.00	1	94.30	95.40	-1	8,773	-0.01%
2020/02/07	3	100.00	25	99.10	97.00	-22	9,047	-0.24%
2020/02/06	25	100.50	0	0.00	100.50	25	9,113	0.27%
2020/02/05	46	99.66	14	99.06	97.80	32	9,034	0.35%
2020/02/04	11	96.49	11	96.53	96.40	0	8,705	0.00%
2020/02/03	1	86.80	0	0.00	94.90	1	8,610	0.01%
2020/01/31	1	88.40	5	90.44	91.20	-4	8,511	-0.05%
2020/01/30	2	90.70	1	87.60	87.30	1	8,531	0.01%
2020/01/20	25	95.07	0	0.00	96.90	25	8,456	0.30%
2020/01/17	0	0.00	28	94.53	94.50	-28	8,431	-0.33%
2020/01/15	9	96.34	9	96.30	95.80	0	8,401	0.00%
2020/01/14	7	92.30	14	94.10	95.20	-7	8,835	-0.08%
2020/01/13	5	91.40	0	0.00	90.70	5	9,053	0.06%
2020/01/10	2	88.90	9	88.98	89.30	-7	9,268	-0.08%
2020/01/09	1	90.90	1	91.20	91.80	0	9,510	0.00%
2020/01/08	4	92.85	2	91.55	90.20	2	10,031	0.02%
2020/01/07	9	100.08	8	98.78	97.60	1	10,026	0.01%
2020/01/06	8	101.75	5	102.60	100.00	3	10,400	0.03%
2020/01/03	1	101.00	7	105.36	101.50	-6	10,881	-0.06%
2020/01/02	25	102.72	17	104.44	105.00	8	11,064	0.07%
2019/12/31	3	99.13	1	98.70	99.50	2	10,948	0.02%
2019/12/30	2	99.55	1	100.00	99.00	1	11,076	0.01%
2019/12/27	3	102.50	5	101.60	101.50	-2	11,597	-0.02%
2019/12/25	3	99.20	4	100.15	100.00	-1	11,688	-0.01%
2019/12/24	0	0.00	1	98.60	98.30	-1	11,747	-0.01%
2019/12/23	5	102.18	0	0.00	99.90	5	11,804	0.04%
2019/12/20	13	105.35	21	104.45	103.50	-8	11,897	-0.07%
2019/12/19	2	105.00	2	104.50	105.50	0	12,162	0.00%
2019/12/18	2	107.00	2	106.50	106.00	0	12,220	0.00%
2019/12/17	26	109.81	26	109.56	109.50	0	12,325	0.00%
2019/12/16	0	0.00	1	105.50	104.50	-1	12,218	-0.01%
2019/12/13	2	106.50	10	107.00	104.50	-8	12,755	-0.06%
2019/12/12	3	104.50	1	105.00	104.50	2	13,105	0.02%
2019/12/11	18	105.22	3	106.17	104.00	15	13,238	0.11%
2019/12/10	16	102.31	25	102.40	102.00	-9	13,436	-0.07%
2019/12/09	1	104.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	6	105.75	6	106.17	105.50	0	13,831	0.00%
2019/12/05	4	105.50	6	105.83	104.00	-2	14,405	-0.01%
2019/12/04	7	110.43	24	110.27	107.50	-17	14,663	-0.12%
2019/12/03	22	108.48	3	108.50	108.50	19	14,865	0.13%
2019/12/02	23	109.09	12	107.75	106.00	11	15,401	0.07%
2019/11/29	14	113.07	12	111.83	111.50	2	15,404	0.01%
2019/11/28	16	112.72	36	115.39	112.00	-20	15,298	-0.13%
2019/11/27	13	110.19	14	111.79	111.00	-1	14,921	-0.01%
2019/11/26	1	104.50	6	107.75	108.50	-5	14,529	-0.03%
2019/11/25	0	0.00	1	99.50	98.90	-1	14,310	-0.01%
2019/11/20	0	0.00	2	95.75	94.20	-2	14,664	-0.01%
2019/11/19	3	97.80	0	0.00	97.50	3	14,688	0.02%
2019/11/18	0	0.00	2	101.75	101.00	-2	14,718	-0.01%
2019/11/13	3	100.50	0	0.00	102.00	3	14,962	0.02%
2019/11/11	3	105.83	2	104.75	103.00	1	15,473	0.01%
2019/11/08	14	111.43	12	108.58	108.50	2	15,364	0.01%
2019/11/07	5	111.30	1	110.00	109.50	4	15,210	0.03%
2019/11/06	12	118.21	9	119.72	115.00	3	15,132	0.02%
2019/11/05	8	120.75	0	0.00	124.00	8	14,872	0.05%
2019/11/04	6	115.92	0	0.00	115.00	6	14,941	0.04%
2019/10/31	0	0.00	1	111.00	108.50	-1	15,118	-0.01%
2019/10/29	1	112.50	0	0.00	109.50	1	15,252	0.01%
2019/10/28	1	117.00	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	9	116.50	113.50	-9	15,235	-0.06%
2019/10/24	9	115.50	0	0.00	115.50	9	15,301	0.06%
2019/10/23	1	114.50	0	0.00	115.00	1	15,372	0.01%
2019/10/22	40	121.15	40	118.94	119.00	0	15,430	0.00%
2019/10/21	15	108.87	13	111.27	113.00	2	15,094	0.01%
2019/10/18	14	110.14	18	108.31	108.00	-4	15,045	-0.03%
2019/10/17	20	104.70	10	106.00	110.00	10	15,039	0.07%
2019/10/16	9	109.06	3	104.67	100.50	6	14,737	0.04%
2019/10/15	3	106.00	12	106.63	106.00	-9	14,272	-0.06%
2019/10/14	43	107.86	41	108.54	107.50	2	14,100	0.01%
2019/10/09	25	95.93	23	99.03	100.50	2	13,740	0.01%
2019/10/08	11	90.06	31	90.44	91.40	-20	13,266	-0.15%
2019/10/07	6	89.30	11	88.82	88.70	-5	13,351	-0.04%
2019/10/04	8	88.39	10	88.00	87.60	-2	13,312	-0.02%
2019/10/03	17	87.78	59	87.72	88.30	-42	13,326	-0.32%
2019/10/02	43	85.79	33	84.93	85.80	10	12,862	0.08%
2019/10/01	30	84.70	4	84.15	84.70	26	12,819	0.20%
2019/09/27	4	83.48	15	83.10	83.90	-11	12,934	-0.09%
2019/09/26	18	84.25	5	84.18	84.40	13	12,980	0.10%
2019/09/24	6	83.97	0	0.00	82.60	6	13,061	0.05%
2019/09/23	1	87.90	31	87.99	87.50	-30	12,912	-0.23%
2019/09/20	31	87.32	1	87.60	87.30	30	13,227	0.23%
2019/09/19	1	85.90	1	86.60	86.60	0	13,442	0.00%
2019/09/18	40	86.96	38	87.67	86.00	2	13,397	0.01%
2019/09/17	35	84.87	34	86.09	85.40	1	12,890	0.01%
2019/09/16	22	83.99	13	81.55	84.00	9	12,510	0.07%
2019/09/12	24	82.98	10	83.38	82.00	14	12,372	0.11%
2019/09/11	0	0.00	10	81.44	80.50	-10	12,101	-0.08%
2019/09/10	4	80.83	26	82.84	81.20	-22	11,925	-0.18%
2019/09/09	39	82.61	28	81.78	83.00	11	11,628	0.09%
2019/09/06	14	78.77	9	78.54	78.00	5	10,977	0.05%
2019/09/05	21	76.98	12	77.09	76.20	9	10,564	0.09%
2019/09/04	13	73.49	20	74.43	77.10	-7	10,169	-0.07%
2019/09/03	9	70.63	4	70.08	70.10	5	9,589	0.05%
2019/09/02	0	0.00	1	68.20	68.70	-1	9,455	-0.01%
2019/08/30	2	68.00	2	67.10	67.00	0	9,453	0.00%
2019/08/29	0	0.00	3	66.87	67.50	-3	9,601	-0.03%
2019/08/28	2	65.25	2	65.05	65.90	0	9,688	0.00%
2019/08/27	12	66.73	10	65.70	66.00	2	9,756	0.02%
2019/08/26	8	66.15	2	66.00	66.00	6	9,649	0.06%
2019/08/23	4	69.60	0	0.00	69.50	4	9,512	0.04%
2019/08/21	0	0.00	4	70.85	71.40	-4	9,339	-0.04%
2019/08/20	9	71.64	4	71.23	70.50	5	9,302	0.05%
2019/08/19	2	70.50	0	0.00	70.80	2	9,206	0.02%
2019/08/16	3	70.90	7	70.63	70.10	-4	9,176	-0.04%
2019/08/15	1	71.50	0	0.00	71.20	1	9,143	0.01%
2019/08/14	26	74.95	28	75.94	74.20	-2	9,003	-0.02%
2019/08/08	4	71.70	4	71.73	71.40	0	8,592	0.00%
2019/08/07	2	69.90	2	69.50	69.90	0	8,444	0.00%
2019/08/06	2	68.80	1	66.50	69.20	1	8,398	0.01%
2019/08/05	1	70.10	0	0.00	66.80	1	8,224	0.01%
2019/08/02	1	71.60	1	72.10	72.70	0	8,045	0.00%
2019/08/01	0	0.00	1	72.10	73.50	-1	7,985	-0.01%
2019/07/31	0	0.00	1	71.20	71.00	-1	7,850	-0.01%
2019/07/30	1	69.50	5	73.06	71.70	-4	7,746	-0.05%
2019/07/29	0	0.00	1	73.90	73.80	-1	7,627	-0.01%
2019/07/26	1	73.50	0	0.00	74.30	1	7,588	0.01%
2019/07/25	2	74.00	1	72.40	74.60	1	7,550	0.01%
2019/07/24	2	74.40	2	73.55	72.80	0	7,436	0.00%
2019/07/23	13	74.52	11	74.00	72.80	2	7,315	0.03%
2019/07/22	9	74.04	15	74.40	74.00	-6	7,166	-0.08%
2019/07/19	10	71.42	11	71.30	72.40	-1	6,836	-0.01%
2019/07/18	1	68.30	2	68.90	68.90	-1	6,579	-0.02%
2019/07/17	3	70.07	1	70.00	69.00	2	6,507	0.03%
2019/07/15	4	70.53	1	69.20	69.80	3	6,340	0.05%
2019/07/12	4	71.70	7	72.74	72.00	-3	6,566	-0.05%
2019/07/11	10	72.03	7	72.41	72.50	3	6,451	0.05%
2019/07/10	1	67.10	3	68.10	68.40	-2	6,067	-0.03%
2019/07/09	3	67.20	28	66.82	67.50	-25	5,994	-0.42%
2019/07/08	25	66.40	0	0.00	66.40	25	5,837	0.43%
2019/07/05	3	65.10	1	65.00	65.10	2	5,746	0.03%
2019/07/04	2	65.20	2	64.00	64.00	0	5,678	0.00%
2019/07/03	1	65.40	5	65.30	65.00	-4	5,522	-0.07%
2019/07/02	0	0.00	2	64.50	66.00	-2	5,438	-0.04%
2019/07/01	5	66.44	3	65.53	65.60	2	5,352	0.04%
2019/06/28	0	0.00	4	64.30	64.50	-4	5,160	-0.08%
2019/06/27	16	63.54	18	63.23	65.00	-2	5,060	-0.04%
2019/06/26	18	59.96	62	60.03	60.20	-44	4,783	-0.92%
2019/06/25	44	57.13	27	56.44	57.10	17	4,876	0.35%
2019/06/24	20	57.24	0	0.00	57.40	20	5,093	0.39%
2019/06/21	0	0.00	2	57.75	56.10	-2	5,048	-0.04%
2019/06/20	1	56.20	3	55.74	56.60	-2	4,983	-0.04%
2019/06/19	12	54.80	1	53.90	55.10	11	5,046	0.22%
2019/06/18	0	0.00	30	53.64	53.00	-30	4,947	-0.61%
2019/06/17	30	52.71	0	0.00	52.80	30	4,964	0.60%
2019/06/14	3	52.83	34	52.74	52.00	-31	5,048	-0.61%
2019/06/13	30	53.00	33	52.11	53.00	-3	5,187	-0.06%
2019/06/12	0	0.00	5	52.46	52.10	-5	5,480	-0.09%
2019/06/11	36	51.92	12	51.59	52.10	24	5,405	0.44%
2019/06/10	5	52.04	27	51.52	51.50	-22	5,338	-0.41%
2019/06/06	22	50.75	0	0.00	50.80	22	5,275	0.42%
2019/06/05	2	50.60	2	50.20	49.95	0	5,209	0.00%
2019/06/04	2	48.15	7	48.50	48.55	-5	5,016	-0.10%
2019/06/03	5	47.86	4	47.69	48.15	1	4,902	0.02%
2019/05/31	0	0.00	1	43.60	43.80	-1	4,754	-0.02%
2019/05/30	0	0.00	1	42.30	42.50	-1	4,751	-0.02%
2019/05/28	1	41.80	1	41.65	41.90	0	4,771	0.00%
2019/05/23	1	40.20	1	40.25	41.25	0	4,893	0.00%
2019/05/22	4	42.70	5	43.29	41.80	-1	4,936	-0.02%
2019/05/20	2	41.50	0	0.00	41.40	2	5,012	0.04%
2019/05/17	20	44.12	0	0.00	43.80	20	5,016	0.40%
2019/05/16	0	0.00	2	45.20	45.25	-2	5,312	-0.04%
2019/05/15	1	47.80	0	0.00	47.50	1	5,368	0.02%
2019/05/14	2	46.88	16	46.72	46.70	-14	5,442	-0.26%
2019/05/13	14	48.13	0	0.00	47.80	14	5,543	0.25%
2019/05/10	2	50.30	5	50.82	51.00	-3	5,558	-0.05%
2019/05/08	0	0.00	7	50.56	50.70	-7	5,517	-0.13%
2019/05/03	0	0.00	2	52.85	52.70	-2	5,628	-0.04%
2019/05/02	0	0.00	5	52.00	53.00	-5	5,637	-0.09%
2019/04/29	13	50.58	0	0.00	50.00	13	5,725	0.23%
2019/04/26	2	50.70	2	50.80	51.70	0	5,741	0.00%
2019/04/25	1	52.80	0	0.00	52.50	1	5,731	0.02%
2019/04/19	1	54.80	1	53.70	54.00	0	5,830	0.00%
2019/04/18	2	54.85	1	55.00	53.70	1	5,847	0.02%
2019/04/17	1	52.60	17	52.60	52.70	-16	5,583	-0.29%
2019/04/16	0	0.00	1	52.70	52.70	-1	5,734	-0.02%
2019/04/12	1	51.70	1	52.40	52.00	0	5,956	0.00%
2019/04/11	0	0.00	9	53.32	53.10	-9	6,111	-0.15%
2019/04/10	1	54.00	4	54.18	54.00	-3	6,532	-0.05%
2019/04/09	4	54.38	8	54.50	54.00	-4	7,067	-0.06%
2019/04/08	2	54.85	10	54.80	54.30	-8	7,208	-0.11%
2019/04/03	1	53.30	4	53.10	53.30	-3	7,461	-0.04%
2019/04/02	2	55.55	26	54.62	54.30	-24	7,776	-0.31%
2019/03/29	5	55.44	12	54.70	54.00	-7	7,666	-0.09%
2019/03/28	72	55.30	8	56.15	52.80	64	7,511	0.85%
2019/03/27	4	50.81	7	50.79	53.90	-3	7,012	-0.04%
2019/03/26	0	0.00	1	49.10	49.00	-1	6,655	-0.02%
2019/03/25	3	48.55	1	48.90	48.45	2	6,643	0.03%
2019/03/22	5	49.94	5	50.00	49.90	0	6,623	0.00%
2019/03/21	1	48.85	4	48.80	48.85	-3	6,491	-0.05%
2019/03/20	0	0.00	2	49.50	48.80	-2	6,638	-0.03%
2019/03/18	5	48.92	8	48.76	48.70	-3	6,553	-0.05%
2019/03/15	10	48.92	8	48.76	47.50	2	6,382	0.03%
2019/03/14	1	46.80	0	0.00	46.25	1	6,063	0.02%
2019/03/13	1	46.40	1	45.85	46.10	0	6,087	0.00%
2019/03/12	4	46.35	0	0.00	46.00	4	6,160	0.06%
2019/03/07	1	46.10	0	0.00	45.40	1	6,448	0.02%
2019/02/26	1	47.60	0	0.00	47.80	1	6,617	0.02%
2019/02/25	11	48.10	11	48.48	47.80	0	6,610	0.00%
2019/02/22	1	47.80	0	0.00	47.55	1	6,555	0.02%
2019/02/21	11	48.44	11	48.72	48.45	0	6,544	0.00%
2019/02/20	1	47.95	1	49.40	47.95	0	6,498	0.00%
2019/02/19	0	0.00	11	48.39	48.00	-11	6,403	-0.17%
2019/02/18	0	0.00	2	48.15	47.60	-2	6,414	-0.03%
2019/02/15	13	48.68	23	48.75	47.55	-10	6,359	-0.16%
2019/02/13	12	46.77	11	46.53	46.10	1	5,949	0.02%
2019/02/12	24	45.27	26	45.40	46.20	-2	5,884	-0.03%
2019/02/11	7	44.77	6	44.33	44.55	1	5,769	0.02%
2019/01/29	1	43.05	0	0.00	43.15	1	5,798	0.02%
2019/01/25	0	0.00	1	44.50	44.15	-1	5,810	-0.02%
2019/01/24	2	43.50	1	43.60	43.40	1	5,742	0.02%
2019/01/23	25	43.17	0	0.00	43.30	25	5,746	0.44%
2019/01/22	0	0.00	25	42.50	42.50	-25	5,729	-0.44%
2019/01/21	0	0.00	1	43.75	42.90	-1	5,709	-0.02%
2019/01/18	5	42.83	0	0.00	42.95	5	5,604	0.09%
2019/01/17	2	43.28	1	43.00	43.05	1	5,601	0.02%
2019/01/16	3	45.00	1	44.80	44.40	2	5,581	0.04%
2019/01/15	2	44.83	1	45.05	44.95	1	5,569	0.02%
2019/01/14	2	45.58	36	45.25	44.70	-34	5,556	-0.61%
2019/01/11	2	45.80	2	45.10	45.25	0	5,558	0.00%
2019/01/10	1	45.55	1	45.50	45.50	0	5,491	0.00%
2019/01/09	7	45.89	38	46.07	45.10	-31	5,407	-0.57%
2019/01/08	40	45.71	10	45.70	45.70	30	5,307	0.57%
2019/01/07	6	45.18	34	46.01	44.15	-28	5,135	-0.55%
2019/01/04	33	45.00	13	44.12	45.00	20	5,047	0.40%
2019/01/03	4	46.90	46	47.17	45.85	-42	4,916	-0.85%
2019/01/02	125	48.47	30	48.52	48.50	95	4,756	2.00%	大買/
2018/12/28	19	46.87	47	47.03	47.90	-28	4,319	-0.65%
2018/12/27	23	43.83	5	43.76	43.90	18	3,808	0.47%
2018/12/26	39	45.36	46	44.32	42.00	-7	3,655	-0.19%
2018/12/25	26	44.34	13	43.39	44.85	13	3,311	0.39%
2018/12/24	1	39.90	2	40.93	41.75	-1	2,931	-0.03%
2018/12/20	2	39.30	0	0.00	38.50	2	2,885	0.07%
2018/12/18	0	0.00	1	40.40	40.25	-1	2,911	-0.03%
2018/12/13	5	43.37	8	43.53	43.00	-3	2,877	-0.10%
2018/12/12	3	42.03	5	41.52	42.45	-2	2,716	-0.07%
2018/12/11	1	39.60	0	0.00	39.45	1	2,657	0.04%
2018/12/10	6	38.83	0	0.00	39.40	6	2,707	0.22%
2018/12/07	0	0.00	2	40.00	39.90	-2	2,766	-0.07%
2018/12/05	1	42.10	0	0.00	41.55	1	2,854	0.04%
2018/12/03	2	42.25	3	42.13	42.45	-1	2,839	-0.04%
2018/11/30	4	40.69	1	41.40	40.25	3	2,770	0.11%
2018/11/29	0	0.00	10	40.00	40.40	-10	2,639	-0.38%
2018/11/28	0	0.00	1	38.50	38.60	-1	2,650	-0.04%
2018/11/27	2	38.15	3	37.90	37.95	-1	2,627	-0.04%
2018/11/23	0	0.00	1	36.65	36.15	-1	2,564	-0.04%
2018/11/22	3	37.00	1	36.80	36.50	2	2,519	0.08%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/15	3	36.80	0	0.00	36.20	3	2,482	0.12%
2018/11/14	5	38.80	2	39.90	38.00	3	2,415	0.12%
2018/11/13	2	37.95	1	37.10	39.65	1	2,406	0.04%
2018/11/12	0	0.00	1	38.85	39.20	-1	2,402	-0.04%
2018/11/07	2	41.55	4	41.70	41.35	-2	2,494	-0.08%
2018/11/06	7	41.46	8	41.75	41.00	-1	2,523	-0.04%
2018/11/05	3	40.90	0	0.00	40.90	3	2,478	0.12%
2018/11/02	2	40.53	2	40.53	40.30	0	2,474	0.00%
2018/11/01	1	39.15	2	40.03	39.80	-1	2,459	-0.04%
2018/10/31	0	0.00	5	38.30	38.40	-5	2,464	-0.20%
2018/10/24	9	39.27	4	39.55	39.40	5	2,583	0.19%
2018/10/23	2	40.50	7	40.80	40.25	-5	2,666	-0.19%
2018/10/22	4	42.53	9	42.66	42.35	-5	2,671	-0.19%
2018/10/19	10	41.42	1	42.45	42.45	9	2,701	0.33%
2018/10/18	1	40.45	0	0.00	40.45	1	2,745	0.04%
2018/10/17	0	0.00	3	40.62	40.45	-3	2,849	-0.11%
2018/10/16	1	39.80	0	0.00	39.95	1	2,978	0.03%
2018/10/15	2	39.93	0	0.00	40.00	2	3,010	0.07%
2018/10/12	0	0.00	4	37.65	39.30	-4	3,074	-0.13%
2018/10/11	0	0.00	2	37.80	37.50	-2	3,112	-0.06%
2018/10/09	3	43.10	0	0.00	41.65	3	3,142	0.10%
2018/10/05	1	45.00	1	45.60	43.55	0	3,258	0.00%
2018/10/04	9	46.01	9	46.50	46.20	0	3,325	0.00%
2018/10/02	0	0.00	2.1	49.59	49.20	-2.1	3,405	-0.06%
2018/10/01	3	49.40	0	0.00	49.40	3	3,436	0.09%
2018/09/27	4	48.65	4	48.91	48.75	0	3,577	0.00%
2018/09/26	3	50.50	2	49.40	49.40	1	3,633	0.03%
2018/09/19	5	48.68	4	47.70	47.70	1	4,123	0.02%
2018/09/18	2	48.00	0	0.00	48.55	2	4,365	0.05%
2018/09/14	0	0.00	1	47.50	48.70	-1	4,592	-0.02%
2018/09/12	9	46.95	8	45.78	45.70	1	4,871	0.02%
2018/09/11	4	49.53	3	50.67	50.50	1	4,994	0.02%
2018/09/10	6	50.70	5	49.55	49.55	1	5,604	0.02%
2018/09/07	1	54.90	0	0.00	54.50	1	6,257	0.02%
2018/09/06	3	56.63	0	0.00	56.30	3	6,334	0.05%
2018/09/05	4	57.68	10	58.19	57.00	-6	6,570	-0.09%
2018/09/04	0	0.00	3	59.00	57.90	-3	6,611	-0.05%
2018/09/03	2	56.60	0	0.00	55.80	2	6,561	0.03%
2018/08/31	3	57.30	9	57.10	57.50	-6	6,616	-0.09%
2018/08/30	0	0.00	4	59.00	58.00	-4	6,861	-0.06%
2018/08/28	8	58.15	2	58.00	57.60	6	7,024	0.09%
2018/08/23	7	57.46	5	56.80	56.80	2	7,142	0.03%
2018/08/22	9	57.97	11	58.20	57.80	-2	7,151	-0.03%
2018/08/21	0	0.00	3	56.83	57.40	-3	7,158	-0.04%
2018/08/20	0	0.00	1	56.30	55.60	-1	7,213	-0.01%
2018/08/17	4	57.28	1	56.20	55.90	3	7,281	0.04%
2018/08/16	6	56.00	19	56.38	56.80	-13	7,284	-0.18%
2018/08/14	0	0.00	3	58.17	59.00	-3	7,260	-0.04%
2018/08/13	5	55.74	1	56.60	55.10	4	7,271	0.06%
2018/08/10	1	58.70	0	0.00	58.70	1	7,230	0.01%
2018/08/08	1	60.40	0	0.00	60.40	1	7,342	0.01%
2018/08/07	1	60.80	1	61.20	61.00	0	7,403	0.00%
2018/08/03	1	60.30	0	0.00	60.30	1	7,509	0.01%
2018/08/01	0	0.00	4	60.08	60.60	-4	7,627	-0.05%
2018/07/30	5	58.38	0	0.00	57.10	5	7,696	0.06%
2018/07/27	1	62.40	0	0.00	62.20	1	7,659	0.01%
2018/07/26	0	0.00	2	62.60	62.00	-2	7,659	-0.03%
2018/07/25	4	61.00	0	0.00	61.40	4	7,631	0.05%
2018/07/24	3	61.23	10	60.72	61.60	-7	7,564	-0.09%
2018/07/23	11	61.80	0	0.00	61.00	11	7,538	0.15%
2018/07/19	1	68.60	0	0.00	68.50	1	7,479	0.01%
2018/07/18	6	70.45	1	70.57	69.20	5	7,561	0.07%
2018/07/17	1	71.40	0	0.00	71.10	1	7,634	0.01%
2018/07/16	2	73.55	0	0.00	73.00	2	7,668	0.03%
2018/07/13	4	75.03	3	74.70	74.10	1	7,717	0.01%
2018/07/12	0	0.00	1	74.00	74.30	-1	7,777	-0.01%
2018/07/10	1	70.70	1	71.40	71.20	0	8,152	0.00%
2018/07/06	13	68.85	13	68.42	70.00	0	8,437	0.00%
2018/07/05	1	69.30	1	71.20	69.30	0	8,417	0.00%
2018/07/03	10	71.47	3	69.60	69.30	7	8,542	0.08%
2018/06/29	6	76.45	8	76.73	76.80	-2	8,241	-0.02%
2018/06/28	6	76.90	8	75.70	75.00	-2	8,087	-0.02%
2018/06/27	10	76.89	15	77.75	75.20	-5	7,997	-0.06%
2018/06/26	0	0.00	6	73.33	73.30	-6	7,753	-0.08%
2018/06/25	1	74.00	11	75.01	74.00	-10	7,689	-0.13%
2018/06/22	36	76.42	14	75.76	74.60	22	7,564	0.29%
2018/06/21	14	74.04	9	73.67	74.50	5	7,364	0.07%
2018/06/20	11	72.79	3	71.10	70.10	8	7,220	0.11%
2018/06/19	17	79.28	14	79.30	75.80	3	6,988	0.04%
2018/06/15	17	76.74	18	77.22	78.70	-1	6,386	-0.02%
2018/06/14	0	0.00	7	72.26	71.60	-7	5,697	-0.12%
2018/06/13	9	72.33	40	72.07	72.80	-31	5,649	-0.55%
2018/06/12	3	69.97	2	69.05	68.80	1	5,449	0.02%
2018/06/11	0	0.00	1	67.90	67.80	-1	5,399	-0.02%
2018/06/08	13	70.20	2	69.80	69.10	11	5,381	0.20%
2018/06/07	18	71.43	48	71.74	70.40	-30	5,354	-0.56%
2018/06/06	42	69.29	1	68.70	68.80	41	5,211	0.79%
2018/05/31	1	65.90	3	66.30	66.00	-2	5,079	-0.04%
2018/05/30	1	65.00	0	0.00	65.50	1	5,094	0.02%
2018/05/29	2	66.30	0	0.00	66.30	2	5,095	0.04%
2018/05/28	4	67.70	3	67.23	67.70	1	5,067	0.02%
2018/05/25	4	65.73	3	66.20	66.30	1	5,030	0.02%
2018/05/24	2	64.40	0	0.00	64.40	2	4,960	0.04%
2018/05/21	2	65.00	3	64.67	64.80	-1	5,012	-0.02%
2018/05/18	3	63.30	0	0.00	63.30	3	4,974	0.06%
2018/05/17	2	64.10	0	0.00	63.60	2	5,028	0.04%
2018/05/16	6	63.90	0	0.00	63.40	6	5,027	0.12%
2018/05/15	0	0.00	8	66.10	65.70	-8	5,024	-0.16%
2018/05/14	8	69.33	5	67.78	68.00	3	5,097	0.06%
2018/05/11	6	69.63	5	69.78	67.50	1	5,060	0.02%
2018/05/10	36	68.05	39	68.87	68.60	-3	5,084	-0.06%
2018/05/09	2	67.80	0	0.00	67.20	2	5,131	0.04%
2018/05/08	4	67.30	2	68.20	67.10	2	5,160	0.04%
2018/05/04	0	0.00	3	64.60	64.00	-3	5,382	-0.06%
2018/04/26	2	59.90	0	0.00	59.70	2	5,516	0.04%
2018/04/25	3	63.00	0	0.00	62.50	3	5,500	0.05%
2018/04/24	0	0.00	10	60.55	61.90	-10	5,534	-0.18%
2018/04/23	1	66.50	2	65.40	65.10	-1	5,446	-0.02%
2018/04/20	0	0.00	3	69.83	68.80	-3	5,457	-0.05%
2018/04/19	3	72.13	22	73.05	72.00	-19	5,521	-0.34%
2018/04/18	25	72.08	3	71.90	72.60	22	5,457	0.40%
2018/04/17	3	74.73	25	74.60	71.00	-22	5,323	-0.41%
2018/04/16	67	72.96	53	72.85	73.90	14	5,120	0.27%
2018/04/13	3	70.10	2	69.95	69.50	1	5,003	0.02%
2018/04/12	10	68.33	19	68.34	68.10	-9	4,916	-0.18%
2018/04/11	0	0.00	3	65.50	65.60	-3	4,770	-0.06%
2018/04/10	1	68.00	4	67.93	65.20	-3	4,870	-0.06%
2018/04/03	7	59.53	3	59.60	59.70	4	4,918	0.08%
2018/04/02	2	60.80	0	0.00	60.70	2	4,969	0.04%
2018/03/31	5	61.70	5	60.60	60.60	0	5,078	0.00%
2018/03/30	4	61.68	1	61.10	61.00	3	5,215	0.06%
2018/03/29	10	62.50	1	62.00	61.90	9	5,457	0.16%
2018/03/27	3	62.80	0	0.00	62.40	3	5,731	0.05%
2018/03/26	8	63.31	0	0.00	62.60	8	5,896	0.14%
2018/03/23	0	0.00	5	62.30	63.20	-5	6,013	-0.08%
2018/03/22	0	0.00	1	66.00	64.20	-1	6,360	-0.02%
2018/03/21	0	0.00	7	65.29	65.80	-7	6,585	-0.11%
2018/03/20	7	64.40	5	63.20	64.90	2	6,685	0.03%
2018/03/19	1	63.60	0	0.00	63.60	1	6,963	0.01%
2018/03/15	3	67.77	3	67.70	67.30	0	7,364	0.00%
2018/03/14	5	67.46	0	0.00	67.30	5	7,818	0.06%
2018/03/13	0	0.00	2	67.90	67.60	-2	8,097	-0.02%
2018/03/12	16	66.83	3	66.00	66.80	13	8,360	0.16%
2018/03/08	7	63.40	4	64.23	64.20	3	9,055	0.03%
2018/03/07	1	64.00	0	0.00	62.00	1	9,434	0.01%
2018/03/05	1	66.60	0	0.00	63.50	1	10,312	0.01%
2018/02/27	0	0.00	1	68.50	67.90	-1	11,471	-0.01%
2018/02/26	1	69.00	0	0.00	67.80	1	12,192	0.01%
2018/02/23	2	68.80	3	68.37	68.20	-1	12,693	-0.01%
2018/02/22	1	68.80	2	68.80	68.00	-1	12,907	-0.01%
2018/02/21	1	66.70	11	66.96	67.80	-10	12,973	-0.08%
2018/02/12	4	63.93	1	63.20	63.20	3	13,107	0.02%
2018/02/09	9	62.80	4	60.38	63.10	5	13,187	0.04%
2018/02/08	7	64.06	9	64.88	64.00	-2	13,132	-0.02%
2018/02/07	2	67.55	8	68.14	66.70	-6	13,079	-0.05%
2018/02/06	10	66.99	28	69.40	65.30	-18	13,028	-0.14%
2018/02/05	17	71.32	6	70.52	72.50	11	12,926	0.09%
2018/02/02	18	74.28	2	73.10	73.10	16	12,932	0.12%
2018/02/01	2	73.80	1	73.50	73.90	1	12,910	0.01%
2018/01/31	0	0.00	16	72.06	72.50	-16	12,812	-0.12%
2018/01/30	22	72.66	6	73.68	71.60	16	12,766	0.13%
2018/01/29	2	69.10	0	0.00	69.80	2	12,415	0.02%
2018/01/26	0	0.00	2	69.40	69.60	-2	12,561	-0.02%
2018/01/25	5	68.20	7	69.17	69.70	-2	12,866	-0.02%
2018/01/24	6	68.80	3	68.77	68.70	3	12,819	0.02%
2018/01/23	3	71.40	3	70.20	70.20	0	12,762	0.00%
2018/01/22	0	0.00	1	71.70	71.50	-1	12,869	-0.01%
2018/01/19	1	70.80	1	70.30	70.80	0	12,893	0.00%
2018/01/18	6	73.02	6	71.77	70.10	0	13,001	0.00%
2018/01/17	1	72.00	1	72.40	72.30	0	13,148	0.00%
2018/01/16	2	72.35	1	73.80	71.30	1	13,100	0.01%
2018/01/15	1	71.90	1	70.00	71.70	0	12,963	0.00%
2018/01/12	5	68.50	6	68.32	68.50	-1	12,811	-0.01%
2018/01/11	6	67.82	5	67.94	67.90	1	12,812	0.01%
2018/01/10	0	0.00	1	68.20	67.40	-1	12,790	-0.01%
2018/01/09	2	69.10	1	69.00	68.80	1	12,750	0.01%
2018/01/05	2	74.85	1	73.80	73.60	1	12,565	0.01%
2018/01/04	0	0.00	1	73.10	73.20	-1	12,503	-0.01%
2018/01/03	2	75.80	10	71.42	74.50	-8	12,357	-0.06%
2018/01/02	0	0.00	2	68.70	69.10	-2	12,118	-0.02%